[{"id":1,"moeda":"bitcoin","valor":372358.0,"dataHora":"2026-04-14T19:19:48.265806"},{"id":2,"moeda":"ethereum","valor":11623.7,"dataHora":"2026-04-14T19:19:48.396669"},{"id":3,"moeda":"bitcoin","valor":372358.0,"dataHora":"2026-04-14T19:20:47.087221"},{"id":4,"moeda":"ethereum","valor":11623.7,"dataHora":"2026-04-14T19:20:47.098532"},{"id":5,"moeda":"bitcoin","valor":372345.0,"dataHora":"2026-04-14T19:21:47.219171"},{"id":6,"moeda":"ethereum","valor":11622.43,"dataHora":"2026-04-14T19:21:47.229967"},{"id":7,"moeda":"bitcoin","valor":372345.0,"dataHora":"2026-04-14T19:22:47.089727"},{"id":8,"moeda":"ethereum","valor":11622.43,"dataHora":"2026-04-14T19:22:47.104248"},{"id":9,"moeda":"bitcoin","valor":372291.0,"dataHora":"2026-04-14T19:23:47.203649"},{"id":10,"moeda":"ethereum","valor":11615.76,"dataHora":"2026-04-14T19:23:47.21797"},{"id":11,"moeda":"bitcoin","valor":372291.0,"dataHora":"2026-04-14T19:24:47.085546"},{"id":12,"moeda":"ethereum","valor":11615.76,"dataHora":"2026-04-14T19:24:47.098232"},{"id":13,"moeda":"bitcoin","valor":371896.0,"dataHora":"2026-04-14T19:25:47.198201"},{"id":14,"moeda":"ethereum","valor":11577.87,"dataHora":"2026-04-14T19:25:47.217683"},{"id":15,"moeda":"bitcoin","valor":371896.0,"dataHora":"2026-04-14T19:26:47.117942"},{"id":16,"moeda":"ethereum","valor":11577.87,"dataHora":"2026-04-14T19:26:47.130064"},{"id":17,"moeda":"bitcoin","valor":370500.0,"dataHora":"2026-04-14T19:27:47.186536"},{"id":18,"moeda":"ethereum","valor":11554.9,"dataHora":"2026-04-14T19:27:47.198553"},{"id":19,"moeda":"bitcoin","valor":370579.0,"dataHora":"2026-04-14T19:28:47.184788"},{"id":20,"moeda":"ethereum","valor":11556.4,"dataHora":"2026-04-14T19:28:47.197972"},{"id":21,"moeda":"bitcoin","valor":370915.0,"dataHora":"2026-04-14T19:29:47.190175"},{"id":22,"moeda":"ethereum","valor":11565.87,"dataHora":"2026-04-14T19:29:47.204737"},{"id":23,"moeda":"bitcoin","valor":371283.0,"dataHora":"2026-04-14T19:30:47.213076"},{"id":24,"moeda":"ethereum","valor":11584.05,"dataHora":"2026-04-14T19:30:47.223237"},{"id":25,"moeda":"bitcoin","valor":371283.0,"dataHora":"2026-04-14T19:31:47.079069"},{"id":26,"moeda":"ethereum","valor":11584.05,"dataHora":"2026-04-14T19:31:47.091092"},{"id":27,"moeda":"bitcoin","valor":371791.0,"dataHora":"2026-04-14T19:32:47.187044"},{"id":28,"moeda":"ethereum","valor":11592.8,"dataHora":"2026-04-14T19:32:47.199461"},{"id":29,"moeda":"bitcoin","valor":371819.0,"dataHora":"2026-04-14T19:33:47.212353"},{"id":30,"moeda":"ethereum","valor":11593.54,"dataHora":"2026-04-14T19:33:47.225674"},{"id":31,"moeda":"bitcoin","valor":371819.0,"dataHora":"2026-04-14T19:34:47.087628"},{"id":32,"moeda":"ethereum","valor":11593.54,"dataHora":"2026-04-14T19:34:47.105331"},{"id":33,"moeda":"bitcoin","valor":371531.0,"dataHora":"2026-04-14T19:35:47.191345"},{"id":34,"moeda":"ethereum","valor":11585.23,"dataHora":"2026-04-14T19:35:47.204432"},{"id":35,"moeda":"bitcoin","valor":371388.0,"dataHora":"2026-04-14T19:36:47.204496"},{"id":36,"moeda":"ethereum","valor":11581.93,"dataHora":"2026-04-14T19:36:47.21839"},{"id":37,"moeda":"bitcoin","valor":371388.0,"dataHora":"2026-04-14T19:37:47.078665"},{"id":38,"moeda":"ethereum","valor":11581.93,"dataHora":"2026-04-14T19:37:47.091771"},{"id":39,"moeda":"bitcoin","valor":371458.0,"dataHora":"2026-04-14T19:38:47.181484"},{"id":40,"moeda":"ethereum","valor":11585.09,"dataHora":"2026-04-14T19:38:47.192073"},{"id":41,"moeda":"bitcoin","valor":371364.0,"dataHora":"2026-04-14T19:39:47.208077"},{"id":42,"moeda":"ethereum","valor":11580.23,"dataHora":"2026-04-14T19:39:47.219167"},{"id":43,"moeda":"bitcoin","valor":371364.0,"dataHora":"2026-04-14T19:40:47.078973"},{"id":44,"moeda":"ethereum","valor":11580.23,"dataHora":"2026-04-14T19:40:47.092635"},{"id":45,"moeda":"bitcoin","valor":371525.0,"dataHora":"2026-04-14T19:41:45.282232"},{"id":46,"moeda":"ethereum","valor":11584.22,"dataHora":"2026-04-14T19:41:45.424813"},{"id":47,"moeda":"bitcoin","valor":371748.0,"dataHora":"2026-04-14T19:42:44.293699"},{"id":48,"moeda":"ethereum","valor":11589.52,"dataHora":"2026-04-14T19:42:44.306984"},{"id":49,"moeda":"bitcoin","valor":371748.0,"dataHora":"2026-04-14T19:43:44.150878"},{"id":50,"moeda":"ethereum","valor":11589.52,"dataHora":"2026-04-14T19:43:44.163247"},{"id":51,"moeda":"bitcoin","valor":371520.0,"dataHora":"2026-04-14T19:44:44.265303"},{"id":52,"moeda":"ethereum","valor":11582.11,"dataHora":"2026-04-14T19:44:44.282581"},{"id":53,"moeda":"bitcoin","valor":371520.0,"dataHora":"2026-04-14T19:45:44.151793"},{"id":54,"moeda":"ethereum","valor":11582.11,"dataHora":"2026-04-14T19:45:44.163857"},{"id":55,"moeda":"bitcoin","valor":371404.0,"dataHora":"2026-04-14T19:46:44.25601"},{"id":56,"moeda":"ethereum","valor":11578.98,"dataHora":"2026-04-14T19:46:44.269111"},{"id":57,"moeda":"bitcoin","valor":371470.0,"dataHora":"2026-04-14T19:47:01.816827"},{"id":58,"moeda":"ethereum","valor":11576.91,"dataHora":"2026-04-14T19:47:02.054282"},{"id":59,"moeda":"bitcoin","valor":371465.0,"dataHora":"2026-04-14T19:49:00.83232"},{"id":60,"moeda":"ethereum","valor":11579.74,"dataHora":"2026-04-14T19:49:00.865876"},{"id":61,"moeda":"bitcoin","valor":371465.0,"dataHora":"2026-04-14T19:50:00.714235"},{"id":62,"moeda":"ethereum","valor":11579.74,"dataHora":"2026-04-14T19:50:00.754199"},{"id":63,"moeda":"bitcoin","valor":371448.0,"dataHora":"2026-04-14T19:51:00.810275"},{"id":64,"moeda":"ethereum","valor":11577.02,"dataHora":"2026-04-14T19:51:00.84639"},{"id":65,"moeda":"bitcoin","valor":371341.0,"dataHora":"2026-04-14T19:52:00.829134"},{"id":66,"moeda":"ethereum","valor":11573.91,"dataHora":"2026-04-14T19:52:00.86306"},{"id":67,"moeda":"bitcoin","valor":371373.0,"dataHora":"2026-04-14T19:53:00.821296"},{"id":68,"moeda":"ethereum","valor":11575.89,"dataHora":"2026-04-14T19:53:00.853843"},{"id":69,"moeda":"bitcoin","valor":371373.0,"dataHora":"2026-04-14T19:54:00.698435"},{"id":70,"moeda":"ethereum","valor":11575.89,"dataHora":"2026-04-14T19:54:00.733934"},{"id":71,"moeda":"bitcoin","valor":371658.0,"dataHora":"2026-04-14T19:55:00.826882"},{"id":72,"moeda":"ethereum","valor":11579.7,"dataHora":"2026-04-14T19:55:00.863394"},{"id":73,"moeda":"bitcoin","valor":371658.0,"dataHora":"2026-04-14T19:55:26.158264"},{"id":74,"moeda":"ethereum","valor":11579.7,"dataHora":"2026-04-14T19:55:26.324994"},{"id":75,"moeda":"bitcoin","valor":371862.0,"dataHora":"2026-04-14T19:56:25.111902"},{"id":76,"moeda":"ethereum","valor":11585.19,"dataHora":"2026-04-14T19:56:25.127544"},{"id":77,"moeda":"bitcoin","valor":371862.0,"dataHora":"2026-04-14T19:57:24.985334"},{"id":78,"moeda":"ethereum","valor":11585.19,"dataHora":"2026-04-14T19:57:24.998089"},{"id":79,"moeda":"bitcoin","valor":371921.0,"dataHora":"2026-04-14T19:58:25.088734"},{"id":80,"moeda":"ethereum","valor":11586.67,"dataHora":"2026-04-14T19:58:25.101143"},{"id":81,"moeda":"bitcoin","valor":371899.0,"dataHora":"2026-04-14T19:59:25.110887"},{"id":82,"moeda":"ethereum","valor":11588.41,"dataHora":"2026-04-14T19:59:25.12871"},{"id":83,"moeda":"bitcoin","valor":371899.0,"dataHora":"2026-04-14T20:00:24.994909"},{"id":84,"moeda":"ethereum","valor":11588.41,"dataHora":"2026-04-14T20:00:25.010719"},{"id":85,"moeda":"bitcoin","valor":371957.0,"dataHora":"2026-04-14T20:01:25.122304"},{"id":86,"moeda":"ethereum","valor":11589.88,"dataHora":"2026-04-14T20:01:25.136504"},{"id":87,"moeda":"bitcoin","valor":371957.0,"dataHora":"2026-04-14T20:02:24.985558"},{"id":88,"moeda":"ethereum","valor":11589.88,"dataHora":"2026-04-14T20:02:25.001927"},{"id":89,"moeda":"bitcoin","valor":372280.0,"dataHora":"2026-04-14T20:03:25.10744"},{"id":90,"moeda":"ethereum","valor":11605.56,"dataHora":"2026-04-14T20:03:25.121255"},{"id":91,"moeda":"bitcoin","valor":372280.0,"dataHora":"2026-04-14T20:04:24.987951"},{"id":92,"moeda":"ethereum","valor":11605.56,"dataHora":"2026-04-14T20:04:25.002296"},{"id":93,"moeda":"bitcoin","valor":372502.0,"dataHora":"2026-04-14T20:05:25.096259"},{"id":94,"moeda":"ethereum","valor":11619.93,"dataHora":"2026-04-14T20:05:25.116676"},{"id":95,"moeda":"bitcoin","valor":372502.0,"dataHora":"2026-04-14T20:06:24.98226"},{"id":96,"moeda":"ethereum","valor":11619.93,"dataHora":"2026-04-14T20:06:24.999507"},{"id":97,"moeda":"bitcoin","valor":372256.0,"dataHora":"2026-04-14T20:07:25.109432"},{"id":98,"moeda":"ethereum","valor":11611.06,"dataHora":"2026-04-14T20:07:25.124461"},{"id":99,"moeda":"bitcoin","valor":372256.0,"dataHora":"2026-04-14T20:08:24.986825"},{"id":100,"moeda":"ethereum","valor":11611.06,"dataHora":"2026-04-14T20:08:24.99988"},{"id":101,"moeda":"bitcoin","valor":372384.0,"dataHora":"2026-04-14T20:09:25.148656"},{"id":102,"moeda":"ethereum","valor":11612.24,"dataHora":"2026-04-14T20:09:25.16287"},{"id":103,"moeda":"bitcoin","valor":372413.0,"dataHora":"2026-04-14T20:10:25.324804"},{"id":104,"moeda":"ethereum","valor":11612.16,"dataHora":"2026-04-14T20:10:25.340101"},{"id":105,"moeda":"bitcoin","valor":372413.0,"dataHora":"2026-04-14T20:11:24.980415"},{"id":106,"moeda":"ethereum","valor":11612.16,"dataHora":"2026-04-14T20:11:24.992017"},{"id":107,"moeda":"bitcoin","valor":372623.0,"dataHora":"2026-04-14T20:12:25.114682"},{"id":108,"moeda":"ethereum","valor":11616.02,"dataHora":"2026-04-14T20:12:25.134499"},{"id":109,"moeda":"bitcoin","valor":372623.0,"dataHora":"2026-04-14T20:13:24.983608"},{"id":110,"moeda":"ethereum","valor":11616.02,"dataHora":"2026-04-14T20:13:24.999559"},{"id":111,"moeda":"bitcoin","valor":372713.0,"dataHora":"2026-04-14T20:14:25.313705"},{"id":112,"moeda":"ethereum","valor":11619.63,"dataHora":"2026-04-14T20:14:25.330242"},{"id":113,"moeda":"bitcoin","valor":372713.0,"dataHora":"2026-04-14T20:15:24.983607"},{"id":114,"moeda":"ethereum","valor":11619.63,"dataHora":"2026-04-14T20:15:24.996993"},{"id":115,"moeda":"bitcoin","valor":372734.0,"dataHora":"2026-04-14T20:16:25.11432"},{"id":116,"moeda":"ethereum","valor":11624.44,"dataHora":"2026-04-14T20:16:25.1335"},{"id":117,"moeda":"bitcoin","valor":372734.0,"dataHora":"2026-04-14T20:17:24.986577"},{"id":118,"moeda":"ethereum","valor":11624.44,"dataHora":"2026-04-14T20:17:24.999347"},{"id":119,"moeda":"bitcoin","valor":372554.0,"dataHora":"2026-04-14T20:18:25.126853"},{"id":120,"moeda":"ethereum","valor":11616.14,"dataHora":"2026-04-14T20:18:25.140621"},{"id":121,"moeda":"bitcoin","valor":372554.0,"dataHora":"2026-04-14T20:19:24.981122"},{"id":122,"moeda":"ethereum","valor":11616.14,"dataHora":"2026-04-14T20:19:25.000776"},{"id":123,"moeda":"bitcoin","valor":372265.0,"dataHora":"2026-04-14T20:20:25.115701"},{"id":124,"moeda":"ethereum","valor":11604.05,"dataHora":"2026-04-14T20:20:25.133322"},{"id":125,"moeda":"bitcoin","valor":372265.0,"dataHora":"2026-04-14T20:21:24.97751"},{"id":126,"moeda":"ethereum","valor":11604.05,"dataHora":"2026-04-14T20:21:24.991775"},{"id":127,"moeda":"bitcoin","valor":372275.0,"dataHora":"2026-04-14T20:22:25.112273"},{"id":128,"moeda":"ethereum","valor":11605.14,"dataHora":"2026-04-14T20:22:25.127732"},{"id":129,"moeda":"bitcoin","valor":372121.0,"dataHora":"2026-04-14T20:23:25.319494"},{"id":130,"moeda":"ethereum","valor":11599.12,"dataHora":"2026-04-14T20:23:25.331496"},{"id":131,"moeda":"bitcoin","valor":372121.0,"dataHora":"2026-04-14T20:24:24.97947"},{"id":132,"moeda":"ethereum","valor":11599.12,"dataHora":"2026-04-14T20:24:24.991861"},{"id":133,"moeda":"bitcoin","valor":371622.0,"dataHora":"2026-04-14T20:25:25.116322"},{"id":134,"moeda":"ethereum","valor":11579.83,"dataHora":"2026-04-14T20:25:25.148706"},{"id":135,"moeda":"bitcoin","valor":371622.0,"dataHora":"2026-04-14T20:26:24.980771"},{"id":136,"moeda":"ethereum","valor":11579.83,"dataHora":"2026-04-14T20:26:24.994347"},{"id":137,"moeda":"bitcoin","valor":371754.0,"dataHora":"2026-04-14T20:27:25.106495"},{"id":138,"moeda":"ethereum","valor":11579.89,"dataHora":"2026-04-14T20:27:25.126914"},{"id":139,"moeda":"bitcoin","valor":371754.0,"dataHora":"2026-04-14T20:28:24.978325"},{"id":140,"moeda":"ethereum","valor":11579.89,"dataHora":"2026-04-14T20:28:24.993045"},{"id":141,"moeda":"bitcoin","valor":371789.0,"dataHora":"2026-04-14T20:29:25.119733"},{"id":142,"moeda":"ethereum","valor":11586.25,"dataHora":"2026-04-14T20:29:25.135804"},{"id":143,"moeda":"bitcoin","valor":371789.0,"dataHora":"2026-04-14T20:30:24.986202"},{"id":144,"moeda":"ethereum","valor":11586.25,"dataHora":"2026-04-14T20:30:25.000276"},{"id":145,"moeda":"bitcoin","valor":371808.0,"dataHora":"2026-04-14T20:31:25.114929"},{"id":146,"moeda":"ethereum","valor":11584.56,"dataHora":"2026-04-14T20:31:25.130599"},{"id":147,"moeda":"bitcoin","valor":371808.0,"dataHora":"2026-04-14T20:32:24.984586"},{"id":148,"moeda":"ethereum","valor":11584.56,"dataHora":"2026-04-14T20:32:24.997296"},{"id":149,"moeda":"bitcoin","valor":372046.0,"dataHora":"2026-04-14T20:33:25.1085"},{"id":150,"moeda":"ethereum","valor":11592.82,"dataHora":"2026-04-14T20:33:25.125542"},{"id":151,"moeda":"bitcoin","valor":372046.0,"dataHora":"2026-04-14T20:34:24.994837"},{"id":152,"moeda":"ethereum","valor":11592.82,"dataHora":"2026-04-14T20:34:25.008335"},{"id":153,"moeda":"bitcoin","valor":371972.0,"dataHora":"2026-04-14T20:35:25.119524"},{"id":154,"moeda":"ethereum","valor":11591.82,"dataHora":"2026-04-14T20:35:25.133863"},{"id":155,"moeda":"bitcoin","valor":371972.0,"dataHora":"2026-04-14T20:36:24.98352"},{"id":156,"moeda":"ethereum","valor":11591.82,"dataHora":"2026-04-14T20:36:24.994794"},{"id":157,"moeda":"bitcoin","valor":371796.0,"dataHora":"2026-04-14T20:37:25.085846"},{"id":158,"moeda":"ethereum","valor":11587.42,"dataHora":"2026-04-14T20:37:25.101249"},{"id":159,"moeda":"bitcoin","valor":371614.0,"dataHora":"2026-04-14T20:38:25.119543"},{"id":160,"moeda":"ethereum","valor":11577.19,"dataHora":"2026-04-14T20:38:25.133834"},{"id":161,"moeda":"bitcoin","valor":371614.0,"dataHora":"2026-04-14T20:39:24.981164"},{"id":162,"moeda":"ethereum","valor":11577.19,"dataHora":"2026-04-14T20:39:24.994094"},{"id":163,"moeda":"bitcoin","valor":371474.0,"dataHora":"2026-04-14T20:40:25.088711"},{"id":164,"moeda":"ethereum","valor":11576.65,"dataHora":"2026-04-14T20:40:25.102048"},{"id":165,"moeda":"bitcoin","valor":371480.0,"dataHora":"2026-04-14T20:41:25.113386"},{"id":166,"moeda":"ethereum","valor":11576.34,"dataHora":"2026-04-14T20:41:25.127719"},{"id":167,"moeda":"bitcoin","valor":371480.0,"dataHora":"2026-04-14T20:42:24.980168"},{"id":168,"moeda":"ethereum","valor":11576.34,"dataHora":"2026-04-14T20:42:24.991503"},{"id":169,"moeda":"bitcoin","valor":371464.0,"dataHora":"2026-04-14T20:43:25.083274"},{"id":170,"moeda":"ethereum","valor":11574.91,"dataHora":"2026-04-14T20:43:25.095324"},{"id":171,"moeda":"bitcoin","valor":371708.0,"dataHora":"2026-04-14T20:44:25.099797"},{"id":172,"moeda":"ethereum","valor":11581.62,"dataHora":"2026-04-14T20:44:25.113473"},{"id":173,"moeda":"bitcoin","valor":371708.0,"dataHora":"2026-04-14T20:44:48.08191"},{"id":174,"moeda":"ethereum","valor":11581.62,"dataHora":"2026-04-14T20:44:48.296627"},{"id":175,"moeda":"bitcoin","valor":371793.0,"dataHora":"2026-04-14T20:45:47.009999"},{"id":176,"moeda":"ethereum","valor":11588.2,"dataHora":"2026-04-14T20:45:47.048535"},{"id":177,"moeda":"bitcoin","valor":371831.0,"dataHora":"2026-04-14T20:46:47.028323"},{"id":178,"moeda":"ethereum","valor":11591.38,"dataHora":"2026-04-14T20:46:47.063359"},{"id":179,"moeda":"bitcoin","valor":371753.0,"dataHora":"2026-04-14T20:48:46.996821"},{"id":180,"moeda":"ethereum","valor":11594.11,"dataHora":"2026-04-14T20:48:47.031656"},{"id":181,"moeda":"bitcoin","valor":371626.0,"dataHora":"2026-04-14T20:49:47.031502"},{"id":182,"moeda":"ethereum","valor":11593.2,"dataHora":"2026-04-14T20:49:47.075339"},{"id":183,"moeda":"bitcoin","valor":371626.0,"dataHora":"2026-04-14T20:50:46.90211"},{"id":184,"moeda":"ethereum","valor":11593.2,"dataHora":"2026-04-14T20:50:46.938246"},{"id":185,"moeda":"bitcoin","valor":371723.0,"dataHora":"2026-04-14T20:51:47.009455"},{"id":186,"moeda":"ethereum","valor":11596.13,"dataHora":"2026-04-14T20:51:47.045687"},{"id":187,"moeda":"bitcoin","valor":371773.0,"dataHora":"2026-04-14T20:53:47.026714"},{"id":188,"moeda":"ethereum","valor":11599.62,"dataHora":"2026-04-14T20:53:47.061227"},{"id":189,"moeda":"bitcoin","valor":371773.0,"dataHora":"2026-04-14T20:54:46.895965"},{"id":190,"moeda":"ethereum","valor":11599.62,"dataHora":"2026-04-14T20:54:46.929974"},{"id":191,"moeda":"bitcoin","valor":371477.0,"dataHora":"2026-04-14T20:55:47.011589"},{"id":192,"moeda":"ethereum","valor":11590.99,"dataHora":"2026-04-14T20:55:47.046093"},{"id":193,"moeda":"bitcoin","valor":371372.0,"dataHora":"2026-04-14T20:56:47.029162"},{"id":194,"moeda":"ethereum","valor":11586.1,"dataHora":"2026-04-14T20:56:47.065933"},{"id":195,"moeda":"bitcoin","valor":371104.0,"dataHora":"2026-04-14T20:58:47.007821"},{"id":196,"moeda":"ethereum","valor":11579.19,"dataHora":"2026-04-14T20:58:47.041309"},{"id":197,"moeda":"bitcoin","valor":370852.0,"dataHora":"2026-04-14T20:59:54.647585"},{"id":198,"moeda":"ethereum","valor":11577.38,"dataHora":"2026-04-14T20:59:54.733496"},{"id":199,"moeda":"bitcoin","valor":370852.0,"dataHora":"2026-04-14T21:00:53.70978"},{"id":200,"moeda":"ethereum","valor":11577.38,"dataHora":"2026-04-14T21:00:53.721759"},{"id":201,"moeda":"bitcoin","valor":371045.0,"dataHora":"2026-04-14T21:01:53.822686"},{"id":202,"moeda":"ethereum","valor":11589.46,"dataHora":"2026-04-14T21:01:53.833274"},{"id":203,"moeda":"bitcoin","valor":371045.0,"dataHora":"2026-04-14T21:02:53.711301"},{"id":204,"moeda":"ethereum","valor":11589.46,"dataHora":"2026-04-14T21:02:53.726296"},{"id":205,"moeda":"bitcoin","valor":371080.0,"dataHora":"2026-04-14T21:03:53.803272"},{"id":206,"moeda":"ethereum","valor":11593.69,"dataHora":"2026-04-14T21:03:53.814389"},{"id":207,"moeda":"bitcoin","valor":371151.0,"dataHora":"2026-04-14T21:04:53.825016"},{"id":208,"moeda":"ethereum","valor":11600.73,"dataHora":"2026-04-14T21:04:53.836588"},{"id":209,"moeda":"bitcoin","valor":371151.0,"dataHora":"2026-04-14T21:05:53.698179"},{"id":210,"moeda":"ethereum","valor":11600.73,"dataHora":"2026-04-14T21:05:53.709374"},{"id":211,"moeda":"bitcoin","valor":371731.0,"dataHora":"2026-04-14T21:06:53.829748"},{"id":212,"moeda":"ethereum","valor":11624.55,"dataHora":"2026-04-14T21:06:53.840035"},{"id":213,"moeda":"bitcoin","valor":371731.0,"dataHora":"2026-04-14T21:07:49.521238"},{"id":214,"moeda":"ethereum","valor":11624.55,"dataHora":"2026-04-14T21:07:49.642514"},{"id":215,"moeda":"bitcoin","valor":371626.0,"dataHora":"2026-04-14T21:08:48.568118"},{"id":216,"moeda":"ethereum","valor":11617.6,"dataHora":"2026-04-14T21:08:48.577859"},{"id":217,"moeda":"bitcoin","valor":371615.0,"dataHora":"2026-04-14T21:09:48.558116"},{"id":218,"moeda":"ethereum","valor":11617.96,"dataHora":"2026-04-14T21:09:48.566399"},{"id":219,"moeda":"bitcoin","valor":371700.0,"dataHora":"2026-04-14T21:10:48.579809"},{"id":220,"moeda":"ethereum","valor":11624.76,"dataHora":"2026-04-14T21:10:48.598508"},{"id":221,"moeda":"bitcoin","valor":371700.0,"dataHora":"2026-04-14T21:11:48.46383"},{"id":222,"moeda":"ethereum","valor":11624.76,"dataHora":"2026-04-14T21:11:48.473675"},{"id":223,"moeda":"bitcoin","valor":371728.0,"dataHora":"2026-04-14T21:12:48.587379"},{"id":224,"moeda":"ethereum","valor":11624.47,"dataHora":"2026-04-14T21:12:48.605961"},{"id":225,"moeda":"bitcoin","valor":371728.0,"dataHora":"2026-04-14T21:13:48.456421"},{"id":226,"moeda":"ethereum","valor":11624.47,"dataHora":"2026-04-14T21:13:48.466706"},{"id":227,"moeda":"bitcoin","valor":371697.0,"dataHora":"2026-04-14T21:14:48.583104"},{"id":228,"moeda":"ethereum","valor":11616.73,"dataHora":"2026-04-14T21:14:48.603681"},{"id":229,"moeda":"bitcoin","valor":371697.0,"dataHora":"2026-04-14T21:15:48.455675"},{"id":230,"moeda":"ethereum","valor":11616.73,"dataHora":"2026-04-14T21:15:48.465831"},{"id":231,"moeda":"bitcoin","valor":371615.0,"dataHora":"2026-04-14T21:16:48.583533"},{"id":232,"moeda":"ethereum","valor":11617.65,"dataHora":"2026-04-14T21:16:48.592623"},{"id":233,"moeda":"bitcoin","valor":371615.0,"dataHora":"2026-04-14T21:17:48.454127"},{"id":234,"moeda":"ethereum","valor":11617.65,"dataHora":"2026-04-14T21:17:48.466455"},{"id":235,"moeda":"bitcoin","valor":371407.0,"dataHora":"2026-04-14T21:18:44.850976"},{"id":236,"moeda":"ethereum","valor":11613.29,"dataHora":"2026-04-14T21:18:45.070832"},{"id":237,"moeda":"bitcoin","valor":371407.0,"dataHora":"2026-04-14T21:19:43.561603"},{"id":238,"moeda":"ethereum","valor":11613.29,"dataHora":"2026-04-14T21:19:43.60034"},{"id":239,"moeda":"bitcoin","valor":371375.0,"dataHora":"2026-04-14T21:20:43.700823"},{"id":240,"moeda":"ethereum","valor":11613.51,"dataHora":"2026-04-14T21:20:43.739305"},{"id":241,"moeda":"bitcoin","valor":371375.0,"dataHora":"2026-04-14T21:21:43.563693"},{"id":242,"moeda":"ethereum","valor":11613.51,"dataHora":"2026-04-14T21:21:43.604357"},{"id":243,"moeda":"bitcoin","valor":371054.0,"dataHora":"2026-04-14T21:22:43.681744"},{"id":244,"moeda":"ethereum","valor":11604.55,"dataHora":"2026-04-14T21:22:43.718248"},{"id":245,"moeda":"bitcoin","valor":371054.0,"dataHora":"2026-04-14T21:23:43.557871"},{"id":246,"moeda":"ethereum","valor":11604.55,"dataHora":"2026-04-14T21:23:43.595445"},{"id":247,"moeda":"bitcoin","valor":370898.0,"dataHora":"2026-04-14T21:24:43.67649"},{"id":248,"moeda":"ethereum","valor":11599.42,"dataHora":"2026-04-14T21:24:43.713164"},{"id":249,"moeda":"bitcoin","valor":370898.0,"dataHora":"2026-04-14T21:25:43.559861"},{"id":250,"moeda":"ethereum","valor":11599.42,"dataHora":"2026-04-14T21:25:43.600608"},{"id":251,"moeda":"bitcoin","valor":370955.0,"dataHora":"2026-04-14T21:26:43.673564"},{"id":252,"moeda":"ethereum","valor":11604.89,"dataHora":"2026-04-14T21:26:43.710162"},{"id":253,"moeda":"bitcoin","valor":370955.0,"dataHora":"2026-04-14T21:27:43.553806"},{"id":254,"moeda":"ethereum","valor":11604.89,"dataHora":"2026-04-14T21:27:43.591587"},{"id":255,"moeda":"bitcoin","valor":371073.0,"dataHora":"2026-04-14T21:28:43.675097"},{"id":256,"moeda":"ethereum","valor":11613.31,"dataHora":"2026-04-14T21:28:43.711598"},{"id":257,"moeda":"bitcoin","valor":371073.0,"dataHora":"2026-04-14T21:29:43.550861"},{"id":258,"moeda":"ethereum","valor":11613.31,"dataHora":"2026-04-14T21:29:43.590711"},{"id":259,"moeda":"bitcoin","valor":371138.0,"dataHora":"2026-04-14T21:30:43.684822"},{"id":260,"moeda":"ethereum","valor":11619.21,"dataHora":"2026-04-14T21:30:43.729555"},{"id":261,"moeda":"bitcoin","valor":371138.0,"dataHora":"2026-04-14T21:31:43.556626"},{"id":262,"moeda":"ethereum","valor":11619.21,"dataHora":"2026-04-14T21:31:43.595543"},{"id":263,"moeda":"bitcoin","valor":371023.0,"dataHora":"2026-04-14T21:32:43.682734"},{"id":264,"moeda":"ethereum","valor":11619.04,"dataHora":"2026-04-14T21:32:43.722562"},{"id":265,"moeda":"bitcoin","valor":371023.0,"dataHora":"2026-04-14T21:33:43.5603"},{"id":266,"moeda":"ethereum","valor":11619.04,"dataHora":"2026-04-14T21:33:43.59897"},{"id":267,"moeda":"bitcoin","valor":370968.0,"dataHora":"2026-04-14T21:34:43.678658"},{"id":268,"moeda":"ethereum","valor":11617.5,"dataHora":"2026-04-14T21:34:43.714934"},{"id":269,"moeda":"bitcoin","valor":370968.0,"dataHora":"2026-04-14T21:35:43.559492"},{"id":270,"moeda":"ethereum","valor":11617.5,"dataHora":"2026-04-14T21:35:43.594138"},{"id":271,"moeda":"bitcoin","valor":370842.0,"dataHora":"2026-04-14T21:36:43.675631"},{"id":272,"moeda":"ethereum","valor":11615.2,"dataHora":"2026-04-14T21:36:43.710188"},{"id":273,"moeda":"bitcoin","valor":370842.0,"dataHora":"2026-04-14T21:37:43.545134"},{"id":274,"moeda":"ethereum","valor":11615.2,"dataHora":"2026-04-14T21:37:43.579354"},{"id":275,"moeda":"bitcoin","valor":370781.0,"dataHora":"2026-04-14T21:38:43.696355"},{"id":276,"moeda":"ethereum","valor":11611.54,"dataHora":"2026-04-14T21:38:43.735441"},{"id":277,"moeda":"bitcoin","valor":370781.0,"dataHora":"2026-04-14T21:39:43.55636"},{"id":278,"moeda":"ethereum","valor":11611.54,"dataHora":"2026-04-14T21:39:43.594142"},{"id":279,"moeda":"bitcoin","valor":370778.0,"dataHora":"2026-04-14T21:40:43.675924"},{"id":280,"moeda":"ethereum","valor":11613.55,"dataHora":"2026-04-14T21:40:43.710144"},{"id":281,"moeda":"bitcoin","valor":370778.0,"dataHora":"2026-04-14T21:41:43.549022"},{"id":282,"moeda":"ethereum","valor":11613.55,"dataHora":"2026-04-14T21:41:43.583982"},{"id":283,"moeda":"bitcoin","valor":370602.0,"dataHora":"2026-04-14T21:42:43.663575"},{"id":284,"moeda":"ethereum","valor":11608.27,"dataHora":"2026-04-14T21:42:43.697864"},{"id":285,"moeda":"bitcoin","valor":370602.0,"dataHora":"2026-04-14T21:43:43.555645"},{"id":286,"moeda":"ethereum","valor":11608.27,"dataHora":"2026-04-14T21:43:43.588974"},{"id":287,"moeda":"bitcoin","valor":370532.0,"dataHora":"2026-04-14T21:44:43.684268"},{"id":288,"moeda":"ethereum","valor":11605.8,"dataHora":"2026-04-14T21:44:43.723377"},{"id":289,"moeda":"bitcoin","valor":370532.0,"dataHora":"2026-04-14T21:45:43.556396"},{"id":290,"moeda":"ethereum","valor":11605.8,"dataHora":"2026-04-14T21:45:43.591452"},{"id":291,"moeda":"bitcoin","valor":369402.0,"dataHora":"2026-04-14T21:46:43.650185"},{"id":292,"moeda":"ethereum","valor":11572.9,"dataHora":"2026-04-14T21:46:43.685067"},{"id":293,"moeda":"bitcoin","valor":369408.0,"dataHora":"2026-04-14T21:47:43.682894"},{"id":294,"moeda":"ethereum","valor":11572.87,"dataHora":"2026-04-14T21:47:43.724"},{"id":295,"moeda":"bitcoin","valor":369408.0,"dataHora":"2026-04-14T21:48:43.553576"},{"id":296,"moeda":"ethereum","valor":11572.87,"dataHora":"2026-04-14T21:48:43.590454"},{"id":297,"moeda":"bitcoin","valor":369334.0,"dataHora":"2026-04-14T21:49:43.6688"},{"id":298,"moeda":"ethereum","valor":11569.02,"dataHora":"2026-04-14T21:49:43.704659"},{"id":299,"moeda":"bitcoin","valor":369334.0,"dataHora":"2026-04-14T21:50:43.550524"},{"id":300,"moeda":"ethereum","valor":11569.02,"dataHora":"2026-04-14T21:50:43.585261"},{"id":301,"moeda":"bitcoin","valor":369332.0,"dataHora":"2026-04-14T21:51:43.67352"},{"id":302,"moeda":"ethereum","valor":11569.31,"dataHora":"2026-04-14T21:51:43.712301"},{"id":303,"moeda":"bitcoin","valor":369332.0,"dataHora":"2026-04-14T21:52:43.550012"},{"id":304,"moeda":"ethereum","valor":11569.31,"dataHora":"2026-04-14T21:52:43.582029"},{"id":305,"moeda":"bitcoin","valor":369701.0,"dataHora":"2026-04-14T21:53:43.679374"},{"id":306,"moeda":"ethereum","valor":11582.91,"dataHora":"2026-04-14T21:53:43.714002"},{"id":307,"moeda":"bitcoin","valor":369701.0,"dataHora":"2026-04-14T21:54:43.546483"},{"id":308,"moeda":"ethereum","valor":11582.91,"dataHora":"2026-04-14T21:54:43.578568"},{"id":309,"moeda":"bitcoin","valor":370228.0,"dataHora":"2026-04-14T21:55:43.66672"},{"id":310,"moeda":"ethereum","valor":11591.67,"dataHora":"2026-04-14T21:55:43.699158"},{"id":311,"moeda":"bitcoin","valor":370228.0,"dataHora":"2026-04-14T21:56:43.56928"},{"id":312,"moeda":"ethereum","valor":11591.67,"dataHora":"2026-04-14T21:56:43.607415"},{"id":313,"moeda":"bitcoin","valor":370513.0,"dataHora":"2026-04-14T21:57:43.665915"},{"id":314,"moeda":"ethereum","valor":11597.94,"dataHora":"2026-04-14T21:57:43.697815"},{"id":315,"moeda":"bitcoin","valor":370513.0,"dataHora":"2026-04-14T21:58:43.545147"},{"id":316,"moeda":"ethereum","valor":11597.94,"dataHora":"2026-04-14T21:58:43.576606"},{"id":317,"moeda":"bitcoin","valor":370656.0,"dataHora":"2026-04-14T21:59:43.652371"},{"id":318,"moeda":"ethereum","valor":11601.51,"dataHora":"2026-04-14T21:59:43.687831"},{"id":319,"moeda":"bitcoin","valor":370489.0,"dataHora":"2026-04-14T22:00:43.673462"},{"id":320,"moeda":"ethereum","valor":11591.22,"dataHora":"2026-04-14T22:00:43.706417"},{"id":321,"moeda":"bitcoin","valor":370489.0,"dataHora":"2026-04-14T22:01:43.544428"},{"id":322,"moeda":"ethereum","valor":11591.22,"dataHora":"2026-04-14T22:01:43.57618"},{"id":323,"moeda":"bitcoin","valor":370391.0,"dataHora":"2026-04-14T22:02:43.678506"},{"id":324,"moeda":"ethereum","valor":11590.74,"dataHora":"2026-04-14T22:02:43.713806"},{"id":325,"moeda":"bitcoin","valor":370391.0,"dataHora":"2026-04-14T22:03:43.558186"},{"id":326,"moeda":"ethereum","valor":11590.74,"dataHora":"2026-04-14T22:03:43.598953"},{"id":327,"moeda":"bitcoin","valor":370220.0,"dataHora":"2026-04-14T22:04:43.68093"},{"id":328,"moeda":"ethereum","valor":11586.9,"dataHora":"2026-04-14T22:04:43.738287"},{"id":329,"moeda":"bitcoin","valor":370220.0,"dataHora":"2026-04-14T22:05:43.556942"},{"id":330,"moeda":"ethereum","valor":11586.9,"dataHora":"2026-04-14T22:05:43.603461"},{"id":331,"moeda":"bitcoin","valor":370121.0,"dataHora":"2026-04-14T22:06:43.65841"},{"id":332,"moeda":"ethereum","valor":11591.75,"dataHora":"2026-04-14T22:06:43.691592"},{"id":333,"moeda":"bitcoin","valor":370344.0,"dataHora":"2026-04-14T22:07:43.675334"},{"id":334,"moeda":"ethereum","valor":11597.94,"dataHora":"2026-04-14T22:07:43.707849"},{"id":335,"moeda":"bitcoin","valor":370344.0,"dataHora":"2026-04-14T22:08:43.557601"},{"id":336,"moeda":"ethereum","valor":11597.94,"dataHora":"2026-04-14T22:08:43.596875"},{"id":337,"moeda":"bitcoin","valor":370242.0,"dataHora":"2026-04-14T22:09:43.674103"},{"id":338,"moeda":"ethereum","valor":11593.97,"dataHora":"2026-04-14T22:09:43.70804"},{"id":339,"moeda":"bitcoin","valor":370242.0,"dataHora":"2026-04-14T22:10:43.553208"},{"id":340,"moeda":"ethereum","valor":11593.97,"dataHora":"2026-04-14T22:10:43.586351"},{"id":341,"moeda":"bitcoin","valor":370579.0,"dataHora":"2026-04-14T22:11:43.669485"},{"id":342,"moeda":"ethereum","valor":11611.29,"dataHora":"2026-04-14T22:11:43.710047"},{"id":343,"moeda":"bitcoin","valor":370579.0,"dataHora":"2026-04-14T22:12:43.543485"},{"id":344,"moeda":"ethereum","valor":11611.29,"dataHora":"2026-04-14T22:12:43.579058"},{"id":345,"moeda":"bitcoin","valor":370810.0,"dataHora":"2026-04-14T22:13:43.684358"},{"id":346,"moeda":"ethereum","valor":11617.09,"dataHora":"2026-04-14T22:13:43.722167"},{"id":347,"moeda":"bitcoin","valor":370810.0,"dataHora":"2026-04-14T22:14:43.544277"},{"id":348,"moeda":"ethereum","valor":11617.09,"dataHora":"2026-04-14T22:14:43.578283"},{"id":349,"moeda":"bitcoin","valor":370775.0,"dataHora":"2026-04-14T22:15:43.666746"},{"id":350,"moeda":"ethereum","valor":11618.0,"dataHora":"2026-04-14T22:15:43.700432"},{"id":351,"moeda":"bitcoin","valor":370775.0,"dataHora":"2026-04-14T22:16:43.557342"},{"id":352,"moeda":"ethereum","valor":11618.0,"dataHora":"2026-04-14T22:16:43.596594"},{"id":353,"moeda":"bitcoin","valor":370543.0,"dataHora":"2026-04-14T22:17:43.669242"},{"id":354,"moeda":"ethereum","valor":11606.25,"dataHora":"2026-04-14T22:17:43.702844"},{"id":355,"moeda":"bitcoin","valor":370543.0,"dataHora":"2026-04-14T22:18:43.557851"},{"id":356,"moeda":"ethereum","valor":11606.25,"dataHora":"2026-04-14T22:18:43.59151"},{"id":357,"moeda":"bitcoin","valor":370160.0,"dataHora":"2026-04-14T22:19:43.695827"},{"id":358,"moeda":"ethereum","valor":11586.55,"dataHora":"2026-04-14T22:19:43.732525"},{"id":359,"moeda":"bitcoin","valor":370160.0,"dataHora":"2026-04-14T22:20:43.55162"},{"id":360,"moeda":"ethereum","valor":11586.55,"dataHora":"2026-04-14T22:20:43.587267"},{"id":361,"moeda":"bitcoin","valor":369853.0,"dataHora":"2026-04-14T22:21:43.651052"},{"id":362,"moeda":"ethereum","valor":11580.03,"dataHora":"2026-04-14T22:21:43.685766"},{"id":363,"moeda":"bitcoin","valor":369358.0,"dataHora":"2026-04-14T22:22:43.674689"},{"id":364,"moeda":"ethereum","valor":11566.93,"dataHora":"2026-04-14T22:22:43.710797"},{"id":365,"moeda":"bitcoin","valor":369358.0,"dataHora":"2026-04-14T22:23:43.561444"},{"id":366,"moeda":"ethereum","valor":11566.93,"dataHora":"2026-04-14T22:23:43.595187"},{"id":367,"moeda":"bitcoin","valor":369504.0,"dataHora":"2026-04-14T22:24:43.686495"},{"id":368,"moeda":"ethereum","valor":11564.91,"dataHora":"2026-04-14T22:24:43.724795"},{"id":369,"moeda":"bitcoin","valor":369504.0,"dataHora":"2026-04-14T22:25:43.548657"},{"id":370,"moeda":"ethereum","valor":11564.91,"dataHora":"2026-04-14T22:25:43.582544"},{"id":371,"moeda":"bitcoin","valor":369430.0,"dataHora":"2026-04-14T22:26:43.6682"},{"id":372,"moeda":"ethereum","valor":11563.58,"dataHora":"2026-04-14T22:26:43.701547"},{"id":373,"moeda":"bitcoin","valor":369430.0,"dataHora":"2026-04-14T22:27:43.549894"},{"id":374,"moeda":"ethereum","valor":11563.58,"dataHora":"2026-04-14T22:27:43.584886"},{"id":375,"moeda":"bitcoin","valor":369342.0,"dataHora":"2026-04-14T22:28:43.674791"},{"id":376,"moeda":"ethereum","valor":11562.78,"dataHora":"2026-04-14T22:28:43.708063"},{"id":377,"moeda":"bitcoin","valor":369342.0,"dataHora":"2026-04-14T22:29:43.550684"},{"id":378,"moeda":"ethereum","valor":11562.78,"dataHora":"2026-04-14T22:29:43.584298"},{"id":379,"moeda":"bitcoin","valor":369064.0,"dataHora":"2026-04-14T22:30:43.682462"},{"id":380,"moeda":"ethereum","valor":11553.79,"dataHora":"2026-04-14T22:30:43.718811"},{"id":381,"moeda":"bitcoin","valor":369064.0,"dataHora":"2026-04-14T22:31:43.547571"},{"id":382,"moeda":"ethereum","valor":11553.79,"dataHora":"2026-04-14T22:31:43.58043"},{"id":383,"moeda":"bitcoin","valor":368931.0,"dataHora":"2026-04-14T22:32:43.668937"},{"id":384,"moeda":"ethereum","valor":11554.01,"dataHora":"2026-04-14T22:32:43.703861"},{"id":385,"moeda":"bitcoin","valor":368931.0,"dataHora":"2026-04-14T22:33:43.58722"},{"id":386,"moeda":"ethereum","valor":11554.01,"dataHora":"2026-04-14T22:33:43.627734"},{"id":387,"moeda":"bitcoin","valor":369202.0,"dataHora":"2026-04-14T22:34:43.674074"},{"id":388,"moeda":"ethereum","valor":11560.1,"dataHora":"2026-04-14T22:34:43.707453"},{"id":389,"moeda":"bitcoin","valor":369202.0,"dataHora":"2026-04-14T22:35:43.542985"},{"id":390,"moeda":"ethereum","valor":11560.1,"dataHora":"2026-04-14T22:35:43.577656"},{"id":391,"moeda":"bitcoin","valor":369179.0,"dataHora":"2026-04-14T22:36:43.679608"},{"id":392,"moeda":"ethereum","valor":11556.91,"dataHora":"2026-04-14T22:36:43.712135"},{"id":393,"moeda":"bitcoin","valor":369179.0,"dataHora":"2026-04-14T22:37:43.551645"},{"id":394,"moeda":"ethereum","valor":11556.91,"dataHora":"2026-04-14T22:37:43.593625"},{"id":395,"moeda":"bitcoin","valor":368998.0,"dataHora":"2026-04-14T22:38:43.667771"},{"id":396,"moeda":"ethereum","valor":11551.08,"dataHora":"2026-04-14T22:38:43.700148"},{"id":397,"moeda":"bitcoin","valor":368998.0,"dataHora":"2026-04-14T22:39:43.554093"},{"id":398,"moeda":"ethereum","valor":11551.08,"dataHora":"2026-04-14T22:39:43.586649"},{"id":399,"moeda":"bitcoin","valor":369021.0,"dataHora":"2026-04-14T22:40:43.65894"},{"id":400,"moeda":"ethereum","valor":11544.66,"dataHora":"2026-04-14T22:40:43.697944"},{"id":401,"moeda":"bitcoin","valor":369021.0,"dataHora":"2026-04-14T22:41:43.553387"},{"id":402,"moeda":"ethereum","valor":11544.66,"dataHora":"2026-04-14T22:41:43.594566"},{"id":403,"moeda":"bitcoin","valor":369234.0,"dataHora":"2026-04-14T22:42:43.661516"},{"id":404,"moeda":"ethereum","valor":11544.85,"dataHora":"2026-04-14T22:42:43.695806"},{"id":405,"moeda":"bitcoin","valor":369234.0,"dataHora":"2026-04-14T22:43:43.544921"},{"id":406,"moeda":"ethereum","valor":11544.85,"dataHora":"2026-04-14T22:43:43.576883"},{"id":407,"moeda":"bitcoin","valor":369133.0,"dataHora":"2026-04-14T22:44:43.681679"},{"id":408,"moeda":"ethereum","valor":11538.99,"dataHora":"2026-04-14T22:44:43.712693"},{"id":409,"moeda":"bitcoin","valor":369133.0,"dataHora":"2026-04-14T22:45:43.546019"},{"id":410,"moeda":"ethereum","valor":11538.99,"dataHora":"2026-04-14T22:45:43.579497"},{"id":411,"moeda":"bitcoin","valor":369129.0,"dataHora":"2026-04-14T22:46:43.675395"},{"id":412,"moeda":"ethereum","valor":11540.6,"dataHora":"2026-04-14T22:46:43.707734"},{"id":413,"moeda":"bitcoin","valor":369129.0,"dataHora":"2026-04-14T22:47:43.546389"},{"id":414,"moeda":"ethereum","valor":11540.6,"dataHora":"2026-04-14T22:47:43.582365"},{"id":415,"moeda":"bitcoin","valor":369277.0,"dataHora":"2026-04-14T22:48:43.665791"},{"id":416,"moeda":"ethereum","valor":11544.06,"dataHora":"2026-04-14T22:48:43.701172"},{"id":417,"moeda":"bitcoin","valor":369277.0,"dataHora":"2026-04-14T22:49:43.541515"},{"id":418,"moeda":"ethereum","valor":11544.06,"dataHora":"2026-04-14T22:49:43.571009"},{"id":419,"moeda":"bitcoin","valor":369230.0,"dataHora":"2026-04-14T22:50:43.671395"},{"id":420,"moeda":"ethereum","valor":11544.67,"dataHora":"2026-04-14T22:50:43.701578"},{"id":421,"moeda":"bitcoin","valor":369230.0,"dataHora":"2026-04-14T22:51:43.54488"},{"id":422,"moeda":"ethereum","valor":11544.67,"dataHora":"2026-04-14T22:51:43.575557"},{"id":423,"moeda":"bitcoin","valor":369463.0,"dataHora":"2026-04-14T22:52:43.671262"},{"id":424,"moeda":"ethereum","valor":11550.84,"dataHora":"2026-04-14T22:52:43.70289"},{"id":425,"moeda":"bitcoin","valor":369463.0,"dataHora":"2026-04-14T22:53:43.559065"},{"id":426,"moeda":"ethereum","valor":11550.84,"dataHora":"2026-04-14T22:53:43.597159"},{"id":427,"moeda":"bitcoin","valor":369515.0,"dataHora":"2026-04-14T22:54:43.677403"},{"id":428,"moeda":"ethereum","valor":11550.78,"dataHora":"2026-04-14T22:54:43.708681"},{"id":429,"moeda":"bitcoin","valor":369515.0,"dataHora":"2026-04-14T22:55:43.566493"},{"id":430,"moeda":"ethereum","valor":11550.78,"dataHora":"2026-04-14T22:55:43.606569"},{"id":431,"moeda":"bitcoin","valor":369537.0,"dataHora":"2026-04-14T22:56:43.662917"},{"id":432,"moeda":"ethereum","valor":11551.59,"dataHora":"2026-04-14T22:56:43.692725"},{"id":433,"moeda":"bitcoin","valor":369537.0,"dataHora":"2026-04-14T22:57:43.552514"},{"id":434,"moeda":"ethereum","valor":11551.59,"dataHora":"2026-04-14T22:57:43.584961"},{"id":435,"moeda":"bitcoin","valor":369570.0,"dataHora":"2026-04-14T22:58:43.671831"},{"id":436,"moeda":"ethereum","valor":11552.62,"dataHora":"2026-04-14T22:58:43.701724"},{"id":437,"moeda":"bitcoin","valor":369570.0,"dataHora":"2026-04-14T22:59:43.544382"},{"id":438,"moeda":"ethereum","valor":11552.62,"dataHora":"2026-04-14T22:59:43.574879"},{"id":439,"moeda":"bitcoin","valor":369426.0,"dataHora":"2026-04-14T23:00:43.676013"},{"id":440,"moeda":"ethereum","valor":11551.28,"dataHora":"2026-04-14T23:00:43.714999"},{"id":441,"moeda":"bitcoin","valor":369426.0,"dataHora":"2026-04-14T23:01:43.542413"},{"id":442,"moeda":"ethereum","valor":11551.28,"dataHora":"2026-04-14T23:01:43.573101"},{"id":443,"moeda":"bitcoin","valor":369396.0,"dataHora":"2026-04-14T23:02:43.674705"},{"id":444,"moeda":"ethereum","valor":11553.35,"dataHora":"2026-04-14T23:02:43.709985"},{"id":445,"moeda":"bitcoin","valor":369396.0,"dataHora":"2026-04-14T23:03:43.551945"},{"id":446,"moeda":"ethereum","valor":11553.35,"dataHora":"2026-04-14T23:03:43.586416"},{"id":447,"moeda":"bitcoin","valor":369545.0,"dataHora":"2026-04-14T23:04:43.865002"},{"id":448,"moeda":"ethereum","valor":11560.49,"dataHora":"2026-04-14T23:04:43.895585"},{"id":449,"moeda":"bitcoin","valor":369545.0,"dataHora":"2026-04-14T23:05:43.54583"},{"id":450,"moeda":"ethereum","valor":11560.49,"dataHora":"2026-04-14T23:05:43.59214"},{"id":451,"moeda":"bitcoin","valor":369709.0,"dataHora":"2026-04-14T23:06:43.673762"},{"id":452,"moeda":"ethereum","valor":11569.07,"dataHora":"2026-04-14T23:06:43.705176"},{"id":453,"moeda":"bitcoin","valor":369709.0,"dataHora":"2026-04-14T23:07:43.547401"},{"id":454,"moeda":"ethereum","valor":11569.07,"dataHora":"2026-04-14T23:07:43.581078"},{"id":455,"moeda":"bitcoin","valor":369796.0,"dataHora":"2026-04-14T23:08:43.664598"},{"id":456,"moeda":"ethereum","valor":11571.48,"dataHora":"2026-04-14T23:08:43.873773"},{"id":457,"moeda":"bitcoin","valor":369796.0,"dataHora":"2026-04-14T23:09:43.54699"},{"id":458,"moeda":"ethereum","valor":11571.48,"dataHora":"2026-04-14T23:09:43.577715"},{"id":459,"moeda":"bitcoin","valor":369666.0,"dataHora":"2026-04-14T23:10:43.681534"},{"id":460,"moeda":"ethereum","valor":11567.92,"dataHora":"2026-04-14T23:10:43.71107"},{"id":461,"moeda":"bitcoin","valor":369666.0,"dataHora":"2026-04-14T23:11:43.544482"},{"id":462,"moeda":"ethereum","valor":11567.92,"dataHora":"2026-04-14T23:11:43.577579"},{"id":463,"moeda":"bitcoin","valor":369473.0,"dataHora":"2026-04-14T23:12:43.680371"},{"id":464,"moeda":"ethereum","valor":11562.44,"dataHora":"2026-04-14T23:12:43.713037"},{"id":465,"moeda":"bitcoin","valor":369473.0,"dataHora":"2026-04-14T23:13:43.54231"},{"id":466,"moeda":"ethereum","valor":11562.44,"dataHora":"2026-04-14T23:13:43.577738"},{"id":467,"moeda":"bitcoin","valor":369514.0,"dataHora":"2026-04-14T23:14:43.655994"},{"id":468,"moeda":"ethereum","valor":11565.15,"dataHora":"2026-04-14T23:14:43.71864"},{"id":469,"moeda":"bitcoin","valor":369633.0,"dataHora":"2026-04-14T23:15:43.683094"},{"id":470,"moeda":"ethereum","valor":11567.4,"dataHora":"2026-04-14T23:15:43.7326"},{"id":471,"moeda":"bitcoin","valor":369633.0,"dataHora":"2026-04-14T23:16:43.540836"},{"id":472,"moeda":"ethereum","valor":11567.4,"dataHora":"2026-04-14T23:16:43.577253"},{"id":473,"moeda":"bitcoin","valor":369766.0,"dataHora":"2026-04-14T23:17:43.675181"},{"id":474,"moeda":"ethereum","valor":11568.86,"dataHora":"2026-04-14T23:17:43.707857"},{"id":475,"moeda":"bitcoin","valor":369766.0,"dataHora":"2026-04-14T23:18:43.545732"},{"id":476,"moeda":"ethereum","valor":11568.86,"dataHora":"2026-04-14T23:18:43.579319"},{"id":477,"moeda":"bitcoin","valor":369959.0,"dataHora":"2026-04-14T23:19:43.654997"},{"id":478,"moeda":"ethereum","valor":11574.53,"dataHora":"2026-04-14T23:19:43.692467"},{"id":479,"moeda":"bitcoin","valor":370007.0,"dataHora":"2026-04-14T23:20:43.670524"},{"id":480,"moeda":"ethereum","valor":11575.69,"dataHora":"2026-04-14T23:20:43.703285"},{"id":481,"moeda":"bitcoin","valor":370007.0,"dataHora":"2026-04-14T23:21:43.541945"},{"id":482,"moeda":"ethereum","valor":11575.69,"dataHora":"2026-04-14T23:21:43.577074"},{"id":483,"moeda":"bitcoin","valor":369983.0,"dataHora":"2026-04-14T23:22:43.675889"},{"id":484,"moeda":"ethereum","valor":11581.1,"dataHora":"2026-04-14T23:22:43.708532"},{"id":485,"moeda":"bitcoin","valor":369983.0,"dataHora":"2026-04-14T23:23:43.540878"},{"id":486,"moeda":"ethereum","valor":11581.1,"dataHora":"2026-04-14T23:23:43.573883"},{"id":487,"moeda":"bitcoin","valor":369867.0,"dataHora":"2026-04-14T23:24:43.662211"},{"id":488,"moeda":"ethereum","valor":11578.19,"dataHora":"2026-04-14T23:24:43.694635"},{"id":489,"moeda":"bitcoin","valor":369867.0,"dataHora":"2026-04-14T23:25:43.547786"},{"id":490,"moeda":"ethereum","valor":11578.19,"dataHora":"2026-04-14T23:25:43.841064"},{"id":491,"moeda":"bitcoin","valor":369684.0,"dataHora":"2026-04-14T23:26:43.664341"},{"id":492,"moeda":"ethereum","valor":11569.42,"dataHora":"2026-04-14T23:26:43.697995"},{"id":493,"moeda":"bitcoin","valor":369684.0,"dataHora":"2026-04-14T23:27:43.548354"},{"id":494,"moeda":"ethereum","valor":11569.42,"dataHora":"2026-04-14T23:27:43.581233"},{"id":495,"moeda":"bitcoin","valor":369520.0,"dataHora":"2026-04-14T23:28:43.66788"},{"id":496,"moeda":"ethereum","valor":11564.93,"dataHora":"2026-04-14T23:28:43.701437"},{"id":497,"moeda":"bitcoin","valor":369520.0,"dataHora":"2026-04-14T23:29:43.549144"},{"id":498,"moeda":"ethereum","valor":11564.93,"dataHora":"2026-04-14T23:29:43.585874"},{"id":499,"moeda":"bitcoin","valor":369721.0,"dataHora":"2026-04-14T23:30:43.667561"},{"id":500,"moeda":"ethereum","valor":11571.9,"dataHora":"2026-04-14T23:30:43.699782"},{"id":501,"moeda":"bitcoin","valor":369721.0,"dataHora":"2026-04-14T23:31:43.541259"},{"id":502,"moeda":"ethereum","valor":11571.9,"dataHora":"2026-04-14T23:31:43.573822"},{"id":503,"moeda":"bitcoin","valor":369976.0,"dataHora":"2026-04-14T23:32:43.668399"},{"id":504,"moeda":"ethereum","valor":11579.22,"dataHora":"2026-04-14T23:32:43.699149"},{"id":505,"moeda":"bitcoin","valor":369976.0,"dataHora":"2026-04-14T23:33:43.544887"},{"id":506,"moeda":"ethereum","valor":11579.22,"dataHora":"2026-04-14T23:33:43.57625"},{"id":507,"moeda":"bitcoin","valor":369843.0,"dataHora":"2026-04-14T23:34:43.675533"},{"id":508,"moeda":"ethereum","valor":11578.9,"dataHora":"2026-04-14T23:34:43.931851"},{"id":509,"moeda":"bitcoin","valor":369843.0,"dataHora":"2026-04-14T23:35:43.547164"},{"id":510,"moeda":"ethereum","valor":11578.9,"dataHora":"2026-04-14T23:35:43.583393"},{"id":511,"moeda":"bitcoin","valor":369788.0,"dataHora":"2026-04-14T23:36:43.681756"},{"id":512,"moeda":"ethereum","valor":11579.46,"dataHora":"2026-04-14T23:36:43.713238"},{"id":513,"moeda":"bitcoin","valor":369788.0,"dataHora":"2026-04-14T23:37:43.552865"},{"id":514,"moeda":"ethereum","valor":11579.46,"dataHora":"2026-04-14T23:37:43.586148"},{"id":515,"moeda":"bitcoin","valor":369569.0,"dataHora":"2026-04-14T23:38:43.669147"},{"id":516,"moeda":"ethereum","valor":11576.02,"dataHora":"2026-04-14T23:38:43.699774"},{"id":517,"moeda":"bitcoin","valor":369569.0,"dataHora":"2026-04-14T23:39:43.546354"},{"id":518,"moeda":"ethereum","valor":11576.02,"dataHora":"2026-04-14T23:39:43.576158"},{"id":519,"moeda":"bitcoin","valor":369710.0,"dataHora":"2026-04-14T23:40:43.669483"},{"id":520,"moeda":"ethereum","valor":11584.48,"dataHora":"2026-04-14T23:40:43.700557"},{"id":521,"moeda":"bitcoin","valor":369710.0,"dataHora":"2026-04-14T23:41:43.554305"},{"id":522,"moeda":"ethereum","valor":11584.48,"dataHora":"2026-04-14T23:41:43.586186"},{"id":523,"moeda":"bitcoin","valor":369875.0,"dataHora":"2026-04-14T23:42:43.649598"},{"id":524,"moeda":"ethereum","valor":11592.07,"dataHora":"2026-04-14T23:42:43.682404"},{"id":525,"moeda":"bitcoin","valor":369848.0,"dataHora":"2026-04-14T23:43:43.668629"},{"id":526,"moeda":"ethereum","valor":11592.09,"dataHora":"2026-04-14T23:43:43.698929"},{"id":527,"moeda":"bitcoin","valor":369848.0,"dataHora":"2026-04-14T23:44:43.548826"},{"id":528,"moeda":"ethereum","valor":11592.09,"dataHora":"2026-04-14T23:44:43.579842"},{"id":529,"moeda":"bitcoin","valor":370045.0,"dataHora":"2026-04-14T23:45:43.672639"},{"id":530,"moeda":"ethereum","valor":11598.67,"dataHora":"2026-04-14T23:45:43.701727"},{"id":531,"moeda":"bitcoin","valor":370045.0,"dataHora":"2026-04-14T23:46:43.541747"},{"id":532,"moeda":"ethereum","valor":11598.67,"dataHora":"2026-04-14T23:46:43.572353"},{"id":533,"moeda":"bitcoin","valor":370033.0,"dataHora":"2026-04-14T23:47:43.667581"},{"id":534,"moeda":"ethereum","valor":11599.34,"dataHora":"2026-04-14T23:47:43.700064"},{"id":535,"moeda":"bitcoin","valor":370033.0,"dataHora":"2026-04-14T23:48:43.548691"},{"id":536,"moeda":"ethereum","valor":11599.34,"dataHora":"2026-04-14T23:48:43.660333"},{"id":537,"moeda":"bitcoin","valor":370246.0,"dataHora":"2026-04-14T23:49:43.669911"},{"id":538,"moeda":"ethereum","valor":11604.56,"dataHora":"2026-04-14T23:49:43.702738"},{"id":539,"moeda":"bitcoin","valor":370246.0,"dataHora":"2026-04-14T23:50:43.541681"},{"id":540,"moeda":"ethereum","valor":11604.56,"dataHora":"2026-04-14T23:50:43.572874"},{"id":541,"moeda":"bitcoin","valor":370203.0,"dataHora":"2026-04-14T23:51:43.678759"},{"id":542,"moeda":"ethereum","valor":11599.41,"dataHora":"2026-04-14T23:51:43.714367"},{"id":543,"moeda":"bitcoin","valor":370203.0,"dataHora":"2026-04-14T23:52:43.554237"},{"id":544,"moeda":"ethereum","valor":11599.41,"dataHora":"2026-04-14T23:52:43.588041"},{"id":545,"moeda":"bitcoin","valor":369690.0,"dataHora":"2026-04-14T23:53:43.661904"},{"id":546,"moeda":"ethereum","valor":11580.34,"dataHora":"2026-04-14T23:53:43.692525"},{"id":547,"moeda":"bitcoin","valor":369690.0,"dataHora":"2026-04-14T23:54:43.549704"},{"id":548,"moeda":"ethereum","valor":11580.34,"dataHora":"2026-04-14T23:54:43.586869"},{"id":549,"moeda":"bitcoin","valor":369567.0,"dataHora":"2026-04-14T23:55:43.668633"},{"id":550,"moeda":"ethereum","valor":11578.86,"dataHora":"2026-04-14T23:55:43.700588"},{"id":551,"moeda":"bitcoin","valor":369567.0,"dataHora":"2026-04-14T23:56:43.543137"},{"id":552,"moeda":"ethereum","valor":11578.86,"dataHora":"2026-04-14T23:56:43.57525"},{"id":553,"moeda":"bitcoin","valor":369759.0,"dataHora":"2026-04-14T23:57:43.670833"},{"id":554,"moeda":"ethereum","valor":11582.42,"dataHora":"2026-04-14T23:57:43.703479"},{"id":555,"moeda":"bitcoin","valor":369759.0,"dataHora":"2026-04-14T23:58:43.542456"},{"id":556,"moeda":"ethereum","valor":11582.42,"dataHora":"2026-04-14T23:58:43.574155"},{"id":557,"moeda":"bitcoin","valor":369993.0,"dataHora":"2026-04-14T23:59:43.673618"},{"id":558,"moeda":"ethereum","valor":11586.98,"dataHora":"2026-04-14T23:59:43.705619"},{"id":559,"moeda":"bitcoin","valor":369993.0,"dataHora":"2026-04-15T00:00:43.547174"},{"id":560,"moeda":"ethereum","valor":11586.98,"dataHora":"2026-04-15T00:00:43.583243"},{"id":561,"moeda":"bitcoin","valor":370098.0,"dataHora":"2026-04-15T00:01:43.701131"},{"id":562,"moeda":"ethereum","valor":11586.04,"dataHora":"2026-04-15T00:01:43.733525"},{"id":563,"moeda":"bitcoin","valor":370098.0,"dataHora":"2026-04-15T00:02:43.548594"},{"id":564,"moeda":"ethereum","valor":11586.04,"dataHora":"2026-04-15T00:02:43.581757"},{"id":565,"moeda":"bitcoin","valor":370486.0,"dataHora":"2026-04-15T00:03:43.64066"},{"id":566,"moeda":"ethereum","valor":11603.78,"dataHora":"2026-04-15T00:03:43.674315"},{"id":567,"moeda":"bitcoin","valor":370700.0,"dataHora":"2026-04-15T00:04:43.678491"},{"id":568,"moeda":"ethereum","valor":11619.93,"dataHora":"2026-04-15T00:04:43.713111"},{"id":569,"moeda":"bitcoin","valor":370700.0,"dataHora":"2026-04-15T00:05:43.549068"},{"id":570,"moeda":"ethereum","valor":11619.93,"dataHora":"2026-04-15T00:05:43.581683"},{"id":571,"moeda":"bitcoin","valor":371404.0,"dataHora":"2026-04-15T00:06:43.66598"},{"id":572,"moeda":"ethereum","valor":11630.92,"dataHora":"2026-04-15T00:06:43.700076"},{"id":573,"moeda":"bitcoin","valor":371404.0,"dataHora":"2026-04-15T00:07:43.547541"},{"id":574,"moeda":"ethereum","valor":11630.92,"dataHora":"2026-04-15T00:07:43.587482"},{"id":575,"moeda":"bitcoin","valor":372147.0,"dataHora":"2026-04-15T00:08:43.656067"},{"id":576,"moeda":"ethereum","valor":11645.35,"dataHora":"2026-04-15T00:08:43.688753"},{"id":577,"moeda":"bitcoin","valor":372365.0,"dataHora":"2026-04-15T00:09:43.679148"},{"id":578,"moeda":"ethereum","valor":11670.06,"dataHora":"2026-04-15T00:09:43.710519"},{"id":579,"moeda":"bitcoin","valor":372365.0,"dataHora":"2026-04-15T00:10:43.570162"},{"id":580,"moeda":"ethereum","valor":11670.06,"dataHora":"2026-04-15T00:10:43.607223"},{"id":581,"moeda":"bitcoin","valor":372041.0,"dataHora":"2026-04-15T00:11:43.673736"},{"id":582,"moeda":"ethereum","valor":11669.19,"dataHora":"2026-04-15T00:11:43.706227"},{"id":583,"moeda":"bitcoin","valor":372041.0,"dataHora":"2026-04-15T00:12:43.549798"},{"id":584,"moeda":"ethereum","valor":11669.19,"dataHora":"2026-04-15T00:12:43.709696"},{"id":585,"moeda":"bitcoin","valor":372017.0,"dataHora":"2026-04-15T00:13:43.663078"},{"id":586,"moeda":"ethereum","valor":11663.06,"dataHora":"2026-04-15T00:13:43.694543"},{"id":587,"moeda":"bitcoin","valor":371963.0,"dataHora":"2026-04-15T00:14:43.648235"},{"id":588,"moeda":"ethereum","valor":11663.78,"dataHora":"2026-04-15T00:14:43.681187"},{"id":589,"moeda":"bitcoin","valor":371784.0,"dataHora":"2026-04-15T00:15:43.671882"},{"id":590,"moeda":"ethereum","valor":11663.0,"dataHora":"2026-04-15T00:15:43.704637"},{"id":591,"moeda":"bitcoin","valor":371784.0,"dataHora":"2026-04-15T00:16:43.541604"},{"id":592,"moeda":"ethereum","valor":11663.0,"dataHora":"2026-04-15T00:16:43.575103"},{"id":593,"moeda":"bitcoin","valor":371555.0,"dataHora":"2026-04-15T00:17:43.668549"},{"id":594,"moeda":"ethereum","valor":11651.47,"dataHora":"2026-04-15T00:17:43.7053"},{"id":595,"moeda":"bitcoin","valor":371555.0,"dataHora":"2026-04-15T00:18:43.539047"},{"id":596,"moeda":"ethereum","valor":11651.47,"dataHora":"2026-04-15T00:18:43.570918"},{"id":597,"moeda":"bitcoin","valor":371304.0,"dataHora":"2026-04-15T00:19:43.692112"},{"id":598,"moeda":"ethereum","valor":11636.02,"dataHora":"2026-04-15T00:19:43.726403"},{"id":599,"moeda":"bitcoin","valor":371304.0,"dataHora":"2026-04-15T00:20:43.548624"},{"id":600,"moeda":"ethereum","valor":11636.02,"dataHora":"2026-04-15T00:20:43.581616"},{"id":601,"moeda":"bitcoin","valor":371269.0,"dataHora":"2026-04-15T00:21:43.647758"},{"id":602,"moeda":"ethereum","valor":11635.19,"dataHora":"2026-04-15T00:21:43.680232"},{"id":603,"moeda":"bitcoin","valor":371548.0,"dataHora":"2026-04-15T00:22:43.672044"},{"id":604,"moeda":"ethereum","valor":11643.85,"dataHora":"2026-04-15T00:22:43.703064"},{"id":605,"moeda":"bitcoin","valor":371548.0,"dataHora":"2026-04-15T00:23:43.545929"},{"id":606,"moeda":"ethereum","valor":11643.85,"dataHora":"2026-04-15T00:23:43.580085"},{"id":607,"moeda":"bitcoin","valor":372004.0,"dataHora":"2026-04-15T00:24:43.665564"},{"id":608,"moeda":"ethereum","valor":11663.42,"dataHora":"2026-04-15T00:24:43.697981"},{"id":609,"moeda":"bitcoin","valor":372004.0,"dataHora":"2026-04-15T00:25:43.550494"},{"id":610,"moeda":"ethereum","valor":11663.42,"dataHora":"2026-04-15T00:25:43.584039"},{"id":611,"moeda":"bitcoin","valor":371906.0,"dataHora":"2026-04-15T00:26:43.667903"},{"id":612,"moeda":"ethereum","valor":11659.04,"dataHora":"2026-04-15T00:26:43.699647"},{"id":613,"moeda":"bitcoin","valor":371906.0,"dataHora":"2026-04-15T00:27:43.540626"},{"id":614,"moeda":"ethereum","valor":11659.04,"dataHora":"2026-04-15T00:27:43.573325"},{"id":615,"moeda":"bitcoin","valor":371997.0,"dataHora":"2026-04-15T00:28:43.679702"},{"id":616,"moeda":"ethereum","valor":11663.57,"dataHora":"2026-04-15T00:28:43.711833"},{"id":617,"moeda":"bitcoin","valor":371997.0,"dataHora":"2026-04-15T00:29:43.542562"},{"id":618,"moeda":"ethereum","valor":11663.57,"dataHora":"2026-04-15T00:29:43.577432"},{"id":619,"moeda":"bitcoin","valor":371952.0,"dataHora":"2026-04-15T00:30:43.672748"},{"id":620,"moeda":"ethereum","valor":11662.42,"dataHora":"2026-04-15T00:30:43.705499"},{"id":621,"moeda":"bitcoin","valor":371952.0,"dataHora":"2026-04-15T00:31:43.543776"},{"id":622,"moeda":"ethereum","valor":11662.42,"dataHora":"2026-04-15T00:31:43.574932"},{"id":623,"moeda":"bitcoin","valor":371847.0,"dataHora":"2026-04-15T00:32:43.679941"},{"id":624,"moeda":"ethereum","valor":11654.85,"dataHora":"2026-04-15T00:32:43.713266"},{"id":625,"moeda":"bitcoin","valor":371847.0,"dataHora":"2026-04-15T00:33:43.544375"},{"id":626,"moeda":"ethereum","valor":11654.85,"dataHora":"2026-04-15T00:33:43.576671"},{"id":627,"moeda":"bitcoin","valor":371590.0,"dataHora":"2026-04-15T00:34:43.673485"},{"id":628,"moeda":"ethereum","valor":11642.97,"dataHora":"2026-04-15T00:34:43.704574"},{"id":629,"moeda":"bitcoin","valor":371590.0,"dataHora":"2026-04-15T00:35:43.544657"},{"id":630,"moeda":"ethereum","valor":11642.97,"dataHora":"2026-04-15T00:35:43.57536"},{"id":631,"moeda":"bitcoin","valor":371721.0,"dataHora":"2026-04-15T00:36:43.675471"},{"id":632,"moeda":"ethereum","valor":11644.04,"dataHora":"2026-04-15T00:36:43.710095"},{"id":633,"moeda":"bitcoin","valor":371721.0,"dataHora":"2026-04-15T00:37:43.549706"},{"id":634,"moeda":"ethereum","valor":11644.04,"dataHora":"2026-04-15T00:37:43.580866"},{"id":635,"moeda":"bitcoin","valor":371827.0,"dataHora":"2026-04-15T00:38:43.674269"},{"id":636,"moeda":"ethereum","valor":11647.07,"dataHora":"2026-04-15T00:38:43.707204"},{"id":637,"moeda":"bitcoin","valor":371827.0,"dataHora":"2026-04-15T00:39:43.544415"},{"id":638,"moeda":"ethereum","valor":11647.07,"dataHora":"2026-04-15T00:39:43.57337"},{"id":639,"moeda":"bitcoin","valor":371919.0,"dataHora":"2026-04-15T00:40:43.668738"},{"id":640,"moeda":"ethereum","valor":11645.44,"dataHora":"2026-04-15T00:40:43.701312"},{"id":641,"moeda":"bitcoin","valor":371919.0,"dataHora":"2026-04-15T00:41:43.541663"},{"id":642,"moeda":"ethereum","valor":11645.44,"dataHora":"2026-04-15T00:41:43.572097"},{"id":643,"moeda":"bitcoin","valor":371908.0,"dataHora":"2026-04-15T00:42:43.678117"},{"id":644,"moeda":"ethereum","valor":11644.29,"dataHora":"2026-04-15T00:42:43.724252"},{"id":645,"moeda":"bitcoin","valor":371908.0,"dataHora":"2026-04-15T00:43:43.542963"},{"id":646,"moeda":"ethereum","valor":11644.29,"dataHora":"2026-04-15T00:43:43.573914"},{"id":647,"moeda":"bitcoin","valor":371947.0,"dataHora":"2026-04-15T00:44:43.66965"},{"id":648,"moeda":"ethereum","valor":11640.66,"dataHora":"2026-04-15T00:44:43.699055"},{"id":649,"moeda":"bitcoin","valor":371947.0,"dataHora":"2026-04-15T00:45:43.542606"},{"id":650,"moeda":"ethereum","valor":11640.66,"dataHora":"2026-04-15T00:45:43.572606"},{"id":651,"moeda":"bitcoin","valor":372016.0,"dataHora":"2026-04-15T00:46:43.666489"},{"id":652,"moeda":"ethereum","valor":11643.76,"dataHora":"2026-04-15T00:46:43.696396"},{"id":653,"moeda":"bitcoin","valor":372016.0,"dataHora":"2026-04-15T00:47:43.545881"},{"id":654,"moeda":"ethereum","valor":11643.76,"dataHora":"2026-04-15T00:47:43.574488"},{"id":655,"moeda":"bitcoin","valor":371809.0,"dataHora":"2026-04-15T00:48:43.666318"},{"id":656,"moeda":"ethereum","valor":11638.92,"dataHora":"2026-04-15T00:48:43.695094"},{"id":657,"moeda":"bitcoin","valor":371809.0,"dataHora":"2026-04-15T00:49:43.541933"},{"id":658,"moeda":"ethereum","valor":11638.92,"dataHora":"2026-04-15T00:49:43.571324"},{"id":659,"moeda":"bitcoin","valor":371482.0,"dataHora":"2026-04-15T00:50:43.673935"},{"id":660,"moeda":"ethereum","valor":11627.36,"dataHora":"2026-04-15T00:50:43.704926"},{"id":661,"moeda":"bitcoin","valor":371482.0,"dataHora":"2026-04-15T00:51:43.547076"},{"id":662,"moeda":"ethereum","valor":11627.36,"dataHora":"2026-04-15T00:51:43.582752"},{"id":663,"moeda":"bitcoin","valor":371695.0,"dataHora":"2026-04-15T00:52:43.656736"},{"id":664,"moeda":"ethereum","valor":11631.29,"dataHora":"2026-04-15T00:52:43.688387"},{"id":665,"moeda":"bitcoin","valor":371680.0,"dataHora":"2026-04-15T00:53:43.667556"},{"id":666,"moeda":"ethereum","valor":11631.34,"dataHora":"2026-04-15T00:53:43.701494"},{"id":667,"moeda":"bitcoin","valor":371680.0,"dataHora":"2026-04-15T00:54:43.557674"},{"id":668,"moeda":"ethereum","valor":11631.34,"dataHora":"2026-04-15T00:54:43.590395"},{"id":669,"moeda":"bitcoin","valor":371570.0,"dataHora":"2026-04-15T00:55:43.695051"},{"id":670,"moeda":"ethereum","valor":11631.75,"dataHora":"2026-04-15T00:55:43.729559"},{"id":671,"moeda":"bitcoin","valor":371570.0,"dataHora":"2026-04-15T00:56:43.539166"},{"id":672,"moeda":"ethereum","valor":11631.75,"dataHora":"2026-04-15T00:56:43.571884"},{"id":673,"moeda":"bitcoin","valor":371679.0,"dataHora":"2026-04-15T00:57:43.67915"},{"id":674,"moeda":"ethereum","valor":11635.16,"dataHora":"2026-04-15T00:57:43.73319"},{"id":675,"moeda":"bitcoin","valor":371679.0,"dataHora":"2026-04-15T00:58:43.543143"},{"id":676,"moeda":"ethereum","valor":11635.16,"dataHora":"2026-04-15T00:58:43.578808"},{"id":677,"moeda":"bitcoin","valor":371960.0,"dataHora":"2026-04-15T00:59:43.639822"},{"id":678,"moeda":"ethereum","valor":11644.92,"dataHora":"2026-04-15T00:59:43.676782"},{"id":679,"moeda":"bitcoin","valor":371987.0,"dataHora":"2026-04-15T01:00:43.669624"},{"id":680,"moeda":"ethereum","valor":11644.35,"dataHora":"2026-04-15T01:00:43.705723"},{"id":681,"moeda":"bitcoin","valor":371987.0,"dataHora":"2026-04-15T01:01:43.552807"},{"id":682,"moeda":"ethereum","valor":11644.35,"dataHora":"2026-04-15T01:01:44.268537"},{"id":683,"moeda":"bitcoin","valor":371988.0,"dataHora":"2026-04-15T01:02:43.665437"},{"id":684,"moeda":"ethereum","valor":11640.85,"dataHora":"2026-04-15T01:02:43.700608"},{"id":685,"moeda":"bitcoin","valor":371988.0,"dataHora":"2026-04-15T01:03:43.550749"},{"id":686,"moeda":"ethereum","valor":11640.85,"dataHora":"2026-04-15T01:03:43.584894"},{"id":687,"moeda":"bitcoin","valor":372228.0,"dataHora":"2026-04-15T01:04:43.639082"},{"id":688,"moeda":"ethereum","valor":11646.92,"dataHora":"2026-04-15T01:04:43.677674"},{"id":689,"moeda":"bitcoin","valor":372348.0,"dataHora":"2026-04-15T01:05:43.672317"},{"id":690,"moeda":"ethereum","valor":11652.19,"dataHora":"2026-04-15T01:05:43.70576"},{"id":691,"moeda":"bitcoin","valor":372348.0,"dataHora":"2026-04-15T01:06:43.543043"},{"id":692,"moeda":"ethereum","valor":11652.19,"dataHora":"2026-04-15T01:06:43.579717"},{"id":693,"moeda":"bitcoin","valor":372474.0,"dataHora":"2026-04-15T01:07:43.674707"},{"id":694,"moeda":"ethereum","valor":11657.91,"dataHora":"2026-04-15T01:07:43.70958"},{"id":695,"moeda":"bitcoin","valor":372474.0,"dataHora":"2026-04-15T01:08:43.546569"},{"id":696,"moeda":"ethereum","valor":11657.91,"dataHora":"2026-04-15T01:08:43.580995"},{"id":697,"moeda":"bitcoin","valor":372651.0,"dataHora":"2026-04-15T01:09:43.668027"},{"id":698,"moeda":"ethereum","valor":11661.16,"dataHora":"2026-04-15T01:09:43.706358"},{"id":699,"moeda":"bitcoin","valor":372651.0,"dataHora":"2026-04-15T01:10:43.551015"},{"id":700,"moeda":"ethereum","valor":11661.16,"dataHora":"2026-04-15T01:10:43.58635"},{"id":701,"moeda":"bitcoin","valor":372581.0,"dataHora":"2026-04-15T01:11:43.641164"},{"id":702,"moeda":"ethereum","valor":11658.37,"dataHora":"2026-04-15T01:11:43.674915"},{"id":703,"moeda":"bitcoin","valor":372538.0,"dataHora":"2026-04-15T01:12:43.662523"},{"id":704,"moeda":"ethereum","valor":11655.52,"dataHora":"2026-04-15T01:12:43.698922"},{"id":705,"moeda":"bitcoin","valor":372538.0,"dataHora":"2026-04-15T01:13:43.544247"},{"id":706,"moeda":"ethereum","valor":11655.52,"dataHora":"2026-04-15T01:13:43.579089"},{"id":707,"moeda":"bitcoin","valor":372552.0,"dataHora":"2026-04-15T01:14:43.649175"},{"id":708,"moeda":"ethereum","valor":11655.6,"dataHora":"2026-04-15T01:14:43.683935"},{"id":709,"moeda":"bitcoin","valor":372685.0,"dataHora":"2026-04-15T01:15:43.652096"},{"id":710,"moeda":"ethereum","valor":11663.78,"dataHora":"2026-04-15T01:15:43.690906"},{"id":711,"moeda":"bitcoin","valor":372706.0,"dataHora":"2026-04-15T01:16:43.665509"},{"id":712,"moeda":"ethereum","valor":11663.54,"dataHora":"2026-04-15T01:16:43.701556"},{"id":713,"moeda":"bitcoin","valor":372706.0,"dataHora":"2026-04-15T01:17:43.546296"},{"id":714,"moeda":"ethereum","valor":11663.54,"dataHora":"2026-04-15T01:17:43.583356"},{"id":715,"moeda":"bitcoin","valor":372689.0,"dataHora":"2026-04-15T01:18:43.679624"},{"id":716,"moeda":"ethereum","valor":11662.65,"dataHora":"2026-04-15T01:18:43.714765"},{"id":717,"moeda":"bitcoin","valor":372689.0,"dataHora":"2026-04-15T01:19:43.541547"},{"id":718,"moeda":"ethereum","valor":11662.65,"dataHora":"2026-04-15T01:19:43.579621"},{"id":719,"moeda":"bitcoin","valor":372592.0,"dataHora":"2026-04-15T01:20:43.656786"},{"id":720,"moeda":"ethereum","valor":11662.16,"dataHora":"2026-04-15T01:20:43.772699"},{"id":721,"moeda":"bitcoin","valor":372378.0,"dataHora":"2026-04-15T01:21:43.674895"},{"id":722,"moeda":"ethereum","valor":11653.8,"dataHora":"2026-04-15T01:21:43.71063"},{"id":723,"moeda":"bitcoin","valor":372378.0,"dataHora":"2026-04-15T01:22:43.551032"},{"id":724,"moeda":"ethereum","valor":11653.8,"dataHora":"2026-04-15T01:22:43.586863"},{"id":725,"moeda":"bitcoin","valor":372075.0,"dataHora":"2026-04-15T01:23:43.668406"},{"id":726,"moeda":"ethereum","valor":11642.18,"dataHora":"2026-04-15T01:23:43.702609"},{"id":727,"moeda":"bitcoin","valor":372075.0,"dataHora":"2026-04-15T01:24:43.543459"},{"id":728,"moeda":"ethereum","valor":11642.18,"dataHora":"2026-04-15T01:24:43.582647"},{"id":729,"moeda":"bitcoin","valor":371972.0,"dataHora":"2026-04-15T01:25:43.679709"},{"id":730,"moeda":"ethereum","valor":11637.99,"dataHora":"2026-04-15T01:25:43.715982"},{"id":731,"moeda":"bitcoin","valor":371972.0,"dataHora":"2026-04-15T01:26:43.544368"},{"id":732,"moeda":"ethereum","valor":11637.99,"dataHora":"2026-04-15T01:26:43.581531"},{"id":733,"moeda":"bitcoin","valor":372045.0,"dataHora":"2026-04-15T01:27:43.656007"},{"id":734,"moeda":"ethereum","valor":11640.63,"dataHora":"2026-04-15T01:27:43.694692"},{"id":735,"moeda":"bitcoin","valor":372158.0,"dataHora":"2026-04-15T01:28:43.673693"},{"id":736,"moeda":"ethereum","valor":11645.61,"dataHora":"2026-04-15T01:28:43.709439"},{"id":737,"moeda":"bitcoin","valor":372158.0,"dataHora":"2026-04-15T01:29:43.543261"},{"id":738,"moeda":"ethereum","valor":11645.61,"dataHora":"2026-04-15T01:29:43.578286"},{"id":739,"moeda":"bitcoin","valor":372190.0,"dataHora":"2026-04-15T01:30:43.651073"},{"id":740,"moeda":"ethereum","valor":11642.33,"dataHora":"2026-04-15T01:30:43.686303"},{"id":741,"moeda":"bitcoin","valor":372210.0,"dataHora":"2026-04-15T01:31:43.683372"},{"id":742,"moeda":"ethereum","valor":11643.86,"dataHora":"2026-04-15T01:31:43.71897"},{"id":743,"moeda":"bitcoin","valor":372210.0,"dataHora":"2026-04-15T01:32:43.552688"},{"id":744,"moeda":"ethereum","valor":11643.86,"dataHora":"2026-04-15T01:32:43.596667"},{"id":745,"moeda":"bitcoin","valor":372216.0,"dataHora":"2026-04-15T01:33:43.6535"},{"id":746,"moeda":"ethereum","valor":11644.09,"dataHora":"2026-04-15T01:33:43.691025"},{"id":747,"moeda":"bitcoin","valor":372251.0,"dataHora":"2026-04-15T01:34:43.660075"},{"id":748,"moeda":"ethereum","valor":11646.74,"dataHora":"2026-04-15T01:34:43.69579"},{"id":749,"moeda":"bitcoin","valor":372251.0,"dataHora":"2026-04-15T01:35:43.57014"},{"id":750,"moeda":"ethereum","valor":11646.74,"dataHora":"2026-04-15T01:35:43.61081"},{"id":751,"moeda":"bitcoin","valor":372104.0,"dataHora":"2026-04-15T01:36:43.668332"},{"id":752,"moeda":"ethereum","valor":11640.57,"dataHora":"2026-04-15T01:36:43.712267"},{"id":753,"moeda":"bitcoin","valor":372104.0,"dataHora":"2026-04-15T01:37:43.544785"},{"id":754,"moeda":"ethereum","valor":11640.57,"dataHora":"2026-04-15T01:37:43.593911"},{"id":755,"moeda":"bitcoin","valor":371785.0,"dataHora":"2026-04-15T01:38:43.676657"},{"id":756,"moeda":"ethereum","valor":11633.71,"dataHora":"2026-04-15T01:38:43.712542"},{"id":757,"moeda":"bitcoin","valor":371785.0,"dataHora":"2026-04-15T01:39:43.540433"},{"id":758,"moeda":"ethereum","valor":11633.71,"dataHora":"2026-04-15T01:39:43.581833"},{"id":759,"moeda":"bitcoin","valor":371643.0,"dataHora":"2026-04-15T01:40:43.664925"},{"id":760,"moeda":"ethereum","valor":11636.97,"dataHora":"2026-04-15T01:40:43.705214"},{"id":761,"moeda":"bitcoin","valor":371643.0,"dataHora":"2026-04-15T01:41:43.550337"},{"id":762,"moeda":"ethereum","valor":11636.97,"dataHora":"2026-04-15T01:41:43.590513"},{"id":763,"moeda":"bitcoin","valor":371845.0,"dataHora":"2026-04-15T01:42:43.665157"},{"id":764,"moeda":"ethereum","valor":11643.83,"dataHora":"2026-04-15T01:42:43.697962"},{"id":765,"moeda":"bitcoin","valor":371845.0,"dataHora":"2026-04-15T01:43:43.560471"},{"id":766,"moeda":"ethereum","valor":11643.83,"dataHora":"2026-04-15T01:43:43.597195"},{"id":767,"moeda":"bitcoin","valor":371934.0,"dataHora":"2026-04-15T01:44:43.666882"},{"id":768,"moeda":"ethereum","valor":11647.89,"dataHora":"2026-04-15T01:44:43.700163"},{"id":769,"moeda":"bitcoin","valor":371934.0,"dataHora":"2026-04-15T01:45:43.546244"},{"id":770,"moeda":"ethereum","valor":11647.89,"dataHora":"2026-04-15T01:45:43.57958"},{"id":771,"moeda":"bitcoin","valor":371965.0,"dataHora":"2026-04-15T01:46:43.657519"},{"id":772,"moeda":"ethereum","valor":11652.58,"dataHora":"2026-04-15T01:46:43.691635"},{"id":773,"moeda":"bitcoin","valor":371965.0,"dataHora":"2026-04-15T01:47:43.548876"},{"id":774,"moeda":"ethereum","valor":11652.58,"dataHora":"2026-04-15T01:47:43.582846"},{"id":775,"moeda":"bitcoin","valor":371899.0,"dataHora":"2026-04-15T01:48:43.653737"},{"id":776,"moeda":"ethereum","valor":11650.18,"dataHora":"2026-04-15T01:48:43.688714"},{"id":777,"moeda":"bitcoin","valor":372047.0,"dataHora":"2026-04-15T01:49:43.669596"},{"id":778,"moeda":"ethereum","valor":11657.55,"dataHora":"2026-04-15T01:49:43.704415"},{"id":779,"moeda":"bitcoin","valor":372047.0,"dataHora":"2026-04-15T01:50:43.552031"},{"id":780,"moeda":"ethereum","valor":11657.55,"dataHora":"2026-04-15T01:50:43.584144"},{"id":781,"moeda":"bitcoin","valor":372181.0,"dataHora":"2026-04-15T01:51:43.675436"},{"id":782,"moeda":"ethereum","valor":11662.46,"dataHora":"2026-04-15T01:51:43.70992"},{"id":783,"moeda":"bitcoin","valor":372181.0,"dataHora":"2026-04-15T01:52:43.54977"},{"id":784,"moeda":"ethereum","valor":11662.46,"dataHora":"2026-04-15T01:52:43.583776"},{"id":785,"moeda":"bitcoin","valor":372464.0,"dataHora":"2026-04-15T01:53:43.665668"},{"id":786,"moeda":"ethereum","valor":11665.7,"dataHora":"2026-04-15T01:53:43.698233"},{"id":787,"moeda":"bitcoin","valor":372464.0,"dataHora":"2026-04-15T01:54:43.545847"},{"id":788,"moeda":"ethereum","valor":11665.7,"dataHora":"2026-04-15T01:54:43.578947"},{"id":789,"moeda":"bitcoin","valor":372115.0,"dataHora":"2026-04-15T01:55:43.679637"},{"id":790,"moeda":"ethereum","valor":11648.97,"dataHora":"2026-04-15T01:55:43.711251"},{"id":791,"moeda":"bitcoin","valor":372115.0,"dataHora":"2026-04-15T01:56:43.552504"},{"id":792,"moeda":"ethereum","valor":11648.97,"dataHora":"2026-04-15T01:56:43.586885"},{"id":793,"moeda":"bitcoin","valor":372181.0,"dataHora":"2026-04-15T01:57:43.677639"},{"id":794,"moeda":"ethereum","valor":11643.86,"dataHora":"2026-04-15T01:57:43.709615"},{"id":795,"moeda":"bitcoin","valor":372181.0,"dataHora":"2026-04-15T01:58:43.543576"},{"id":796,"moeda":"ethereum","valor":11643.86,"dataHora":"2026-04-15T01:58:43.576123"},{"id":797,"moeda":"bitcoin","valor":372143.0,"dataHora":"2026-04-15T01:59:43.677922"},{"id":798,"moeda":"ethereum","valor":11646.43,"dataHora":"2026-04-15T01:59:43.711839"},{"id":799,"moeda":"bitcoin","valor":372143.0,"dataHora":"2026-04-15T02:00:43.548992"},{"id":800,"moeda":"ethereum","valor":11646.43,"dataHora":"2026-04-15T02:00:43.581915"},{"id":801,"moeda":"bitcoin","valor":372023.0,"dataHora":"2026-04-15T02:01:43.665539"},{"id":802,"moeda":"ethereum","valor":11642.91,"dataHora":"2026-04-15T02:01:43.696661"},{"id":803,"moeda":"bitcoin","valor":372023.0,"dataHora":"2026-04-15T02:02:43.546616"},{"id":804,"moeda":"ethereum","valor":11642.91,"dataHora":"2026-04-15T02:02:43.582275"},{"id":805,"moeda":"bitcoin","valor":372054.0,"dataHora":"2026-04-15T02:03:43.667886"},{"id":806,"moeda":"ethereum","valor":11643.1,"dataHora":"2026-04-15T02:03:43.701774"},{"id":807,"moeda":"bitcoin","valor":372054.0,"dataHora":"2026-04-15T02:04:43.540751"},{"id":808,"moeda":"ethereum","valor":11643.1,"dataHora":"2026-04-15T02:04:43.573535"},{"id":809,"moeda":"bitcoin","valor":372018.0,"dataHora":"2026-04-15T02:05:43.66676"},{"id":810,"moeda":"ethereum","valor":11641.82,"dataHora":"2026-04-15T02:05:43.702009"},{"id":811,"moeda":"bitcoin","valor":372018.0,"dataHora":"2026-04-15T02:06:43.544852"},{"id":812,"moeda":"ethereum","valor":11641.82,"dataHora":"2026-04-15T02:06:43.576216"},{"id":813,"moeda":"bitcoin","valor":372016.0,"dataHora":"2026-04-15T02:07:43.679087"},{"id":814,"moeda":"ethereum","valor":11644.29,"dataHora":"2026-04-15T02:07:43.711474"},{"id":815,"moeda":"bitcoin","valor":372016.0,"dataHora":"2026-04-15T02:08:43.544249"},{"id":816,"moeda":"ethereum","valor":11644.29,"dataHora":"2026-04-15T02:08:43.57581"},{"id":817,"moeda":"bitcoin","valor":371810.0,"dataHora":"2026-04-15T02:09:43.672124"},{"id":818,"moeda":"ethereum","valor":11639.36,"dataHora":"2026-04-15T02:09:43.709314"},{"id":819,"moeda":"bitcoin","valor":371810.0,"dataHora":"2026-04-15T02:10:43.546358"},{"id":820,"moeda":"ethereum","valor":11639.36,"dataHora":"2026-04-15T02:10:43.579885"},{"id":821,"moeda":"bitcoin","valor":371660.0,"dataHora":"2026-04-15T02:11:43.660491"},{"id":822,"moeda":"ethereum","valor":11631.87,"dataHora":"2026-04-15T02:11:43.692331"},{"id":823,"moeda":"bitcoin","valor":371660.0,"dataHora":"2026-04-15T02:12:43.545115"},{"id":824,"moeda":"ethereum","valor":11631.87,"dataHora":"2026-04-15T02:12:43.577463"},{"id":825,"moeda":"bitcoin","valor":371608.0,"dataHora":"2026-04-15T02:13:43.674802"},{"id":826,"moeda":"ethereum","valor":11633.74,"dataHora":"2026-04-15T02:13:43.707323"},{"id":827,"moeda":"bitcoin","valor":371608.0,"dataHora":"2026-04-15T02:14:43.542738"},{"id":828,"moeda":"ethereum","valor":11633.74,"dataHora":"2026-04-15T02:14:43.576941"},{"id":829,"moeda":"bitcoin","valor":371640.0,"dataHora":"2026-04-15T02:15:43.682695"},{"id":830,"moeda":"ethereum","valor":11637.47,"dataHora":"2026-04-15T02:15:43.714449"},{"id":831,"moeda":"bitcoin","valor":371640.0,"dataHora":"2026-04-15T02:16:43.538221"},{"id":832,"moeda":"ethereum","valor":11637.47,"dataHora":"2026-04-15T02:16:43.570855"},{"id":833,"moeda":"bitcoin","valor":371595.0,"dataHora":"2026-04-15T02:17:43.680906"},{"id":834,"moeda":"ethereum","valor":11636.6,"dataHora":"2026-04-15T02:17:43.716681"},{"id":835,"moeda":"bitcoin","valor":371595.0,"dataHora":"2026-04-15T02:18:43.5433"},{"id":836,"moeda":"ethereum","valor":11636.6,"dataHora":"2026-04-15T02:18:43.576368"},{"id":837,"moeda":"bitcoin","valor":371709.0,"dataHora":"2026-04-15T02:19:43.672641"},{"id":838,"moeda":"ethereum","valor":11639.29,"dataHora":"2026-04-15T02:19:43.705638"},{"id":839,"moeda":"bitcoin","valor":371709.0,"dataHora":"2026-04-15T02:20:43.539814"},{"id":840,"moeda":"ethereum","valor":11639.29,"dataHora":"2026-04-15T02:20:43.571539"},{"id":841,"moeda":"bitcoin","valor":371669.0,"dataHora":"2026-04-15T02:21:43.674344"},{"id":842,"moeda":"ethereum","valor":11637.89,"dataHora":"2026-04-15T02:21:43.708534"},{"id":843,"moeda":"bitcoin","valor":371669.0,"dataHora":"2026-04-15T02:22:43.549606"},{"id":844,"moeda":"ethereum","valor":11637.89,"dataHora":"2026-04-15T02:22:43.5819"},{"id":845,"moeda":"bitcoin","valor":371486.0,"dataHora":"2026-04-15T02:23:43.665341"},{"id":846,"moeda":"ethereum","valor":11628.98,"dataHora":"2026-04-15T02:23:43.699941"},{"id":847,"moeda":"bitcoin","valor":371486.0,"dataHora":"2026-04-15T02:24:43.547766"},{"id":848,"moeda":"ethereum","valor":11628.98,"dataHora":"2026-04-15T02:24:43.581834"},{"id":849,"moeda":"bitcoin","valor":371275.0,"dataHora":"2026-04-15T02:25:43.649052"},{"id":850,"moeda":"ethereum","valor":11615.77,"dataHora":"2026-04-15T02:25:43.681977"},{"id":851,"moeda":"bitcoin","valor":371158.0,"dataHora":"2026-04-15T02:26:43.677482"},{"id":852,"moeda":"ethereum","valor":11610.67,"dataHora":"2026-04-15T02:26:43.708604"},{"id":853,"moeda":"bitcoin","valor":371158.0,"dataHora":"2026-04-15T02:27:43.548345"},{"id":854,"moeda":"ethereum","valor":11610.67,"dataHora":"2026-04-15T02:27:43.579379"},{"id":855,"moeda":"bitcoin","valor":370901.0,"dataHora":"2026-04-15T02:28:43.659596"},{"id":856,"moeda":"ethereum","valor":11598.54,"dataHora":"2026-04-15T02:28:43.689242"},{"id":857,"moeda":"bitcoin","valor":370901.0,"dataHora":"2026-04-15T02:29:43.549417"},{"id":858,"moeda":"ethereum","valor":11598.54,"dataHora":"2026-04-15T02:29:43.579838"},{"id":859,"moeda":"bitcoin","valor":370673.0,"dataHora":"2026-04-15T02:30:43.691073"},{"id":860,"moeda":"ethereum","valor":11593.32,"dataHora":"2026-04-15T02:30:43.721321"},{"id":861,"moeda":"bitcoin","valor":370673.0,"dataHora":"2026-04-15T02:31:43.543089"},{"id":862,"moeda":"ethereum","valor":11593.32,"dataHora":"2026-04-15T02:31:43.578275"},{"id":863,"moeda":"bitcoin","valor":370254.0,"dataHora":"2026-04-15T02:32:43.697135"},{"id":864,"moeda":"ethereum","valor":11576.88,"dataHora":"2026-04-15T02:32:43.726806"},{"id":865,"moeda":"bitcoin","valor":370254.0,"dataHora":"2026-04-15T02:33:43.56788"},{"id":866,"moeda":"ethereum","valor":11576.88,"dataHora":"2026-04-15T02:33:43.598744"},{"id":867,"moeda":"bitcoin","valor":370177.0,"dataHora":"2026-04-15T02:34:43.666783"},{"id":868,"moeda":"ethereum","valor":11566.87,"dataHora":"2026-04-15T02:34:43.695292"},{"id":869,"moeda":"bitcoin","valor":370177.0,"dataHora":"2026-04-15T02:35:43.550003"},{"id":870,"moeda":"ethereum","valor":11566.87,"dataHora":"2026-04-15T02:35:43.585067"},{"id":871,"moeda":"bitcoin","valor":370009.0,"dataHora":"2026-04-15T02:36:43.677938"},{"id":872,"moeda":"ethereum","valor":11561.68,"dataHora":"2026-04-15T02:36:43.708713"},{"id":873,"moeda":"bitcoin","valor":370009.0,"dataHora":"2026-04-15T02:37:43.541424"},{"id":874,"moeda":"ethereum","valor":11561.68,"dataHora":"2026-04-15T02:37:43.570874"},{"id":875,"moeda":"bitcoin","valor":369987.0,"dataHora":"2026-04-15T02:38:43.671334"},{"id":876,"moeda":"ethereum","valor":11564.98,"dataHora":"2026-04-15T02:38:43.703308"},{"id":877,"moeda":"bitcoin","valor":369987.0,"dataHora":"2026-04-15T02:39:43.544324"},{"id":878,"moeda":"ethereum","valor":11564.98,"dataHora":"2026-04-15T02:39:43.582734"},{"id":879,"moeda":"bitcoin","valor":369979.0,"dataHora":"2026-04-15T02:40:43.681502"},{"id":880,"moeda":"ethereum","valor":11567.94,"dataHora":"2026-04-15T02:40:43.711304"},{"id":881,"moeda":"bitcoin","valor":369979.0,"dataHora":"2026-04-15T02:41:43.5482"},{"id":882,"moeda":"ethereum","valor":11567.94,"dataHora":"2026-04-15T02:41:43.577532"},{"id":883,"moeda":"bitcoin","valor":370188.0,"dataHora":"2026-04-15T02:42:43.669531"},{"id":884,"moeda":"ethereum","valor":11572.57,"dataHora":"2026-04-15T02:42:43.698777"},{"id":885,"moeda":"bitcoin","valor":370188.0,"dataHora":"2026-04-15T02:43:43.54553"},{"id":886,"moeda":"ethereum","valor":11572.57,"dataHora":"2026-04-15T02:43:43.574522"},{"id":887,"moeda":"bitcoin","valor":370313.0,"dataHora":"2026-04-15T02:44:43.670932"},{"id":888,"moeda":"ethereum","valor":11574.08,"dataHora":"2026-04-15T02:44:43.70162"},{"id":889,"moeda":"bitcoin","valor":370313.0,"dataHora":"2026-04-15T02:45:43.546384"},{"id":890,"moeda":"ethereum","valor":11574.08,"dataHora":"2026-04-15T02:45:43.576399"},{"id":891,"moeda":"bitcoin","valor":370201.0,"dataHora":"2026-04-15T02:46:43.666405"},{"id":892,"moeda":"ethereum","valor":11572.97,"dataHora":"2026-04-15T02:46:43.698197"},{"id":893,"moeda":"bitcoin","valor":370201.0,"dataHora":"2026-04-15T02:47:43.544034"},{"id":894,"moeda":"ethereum","valor":11572.97,"dataHora":"2026-04-15T02:47:43.576607"},{"id":895,"moeda":"bitcoin","valor":370102.0,"dataHora":"2026-04-15T02:48:43.666529"},{"id":896,"moeda":"ethereum","valor":11571.27,"dataHora":"2026-04-15T02:48:43.69719"},{"id":897,"moeda":"bitcoin","valor":370102.0,"dataHora":"2026-04-15T02:49:43.54542"},{"id":898,"moeda":"ethereum","valor":11571.27,"dataHora":"2026-04-15T02:49:43.574988"},{"id":899,"moeda":"bitcoin","valor":370070.0,"dataHora":"2026-04-15T02:50:43.670566"},{"id":900,"moeda":"ethereum","valor":11566.47,"dataHora":"2026-04-15T02:50:43.702521"},{"id":901,"moeda":"bitcoin","valor":370070.0,"dataHora":"2026-04-15T02:51:43.545289"},{"id":902,"moeda":"ethereum","valor":11566.47,"dataHora":"2026-04-15T02:51:43.573055"},{"id":903,"moeda":"bitcoin","valor":370054.0,"dataHora":"2026-04-15T02:52:43.674759"},{"id":904,"moeda":"ethereum","valor":11567.18,"dataHora":"2026-04-15T02:52:43.704059"},{"id":905,"moeda":"bitcoin","valor":370054.0,"dataHora":"2026-04-15T02:53:43.539733"},{"id":906,"moeda":"ethereum","valor":11567.18,"dataHora":"2026-04-15T02:53:43.568815"},{"id":907,"moeda":"bitcoin","valor":370125.0,"dataHora":"2026-04-15T02:54:43.676816"},{"id":908,"moeda":"ethereum","valor":11568.61,"dataHora":"2026-04-15T02:54:43.709892"},{"id":909,"moeda":"bitcoin","valor":370125.0,"dataHora":"2026-04-15T02:55:43.54118"},{"id":910,"moeda":"ethereum","valor":11568.61,"dataHora":"2026-04-15T02:55:43.571174"},{"id":911,"moeda":"bitcoin","valor":370429.0,"dataHora":"2026-04-15T02:56:43.668921"},{"id":912,"moeda":"ethereum","valor":11579.24,"dataHora":"2026-04-15T02:56:43.70054"},{"id":913,"moeda":"bitcoin","valor":370429.0,"dataHora":"2026-04-15T02:57:43.541707"},{"id":914,"moeda":"ethereum","valor":11579.24,"dataHora":"2026-04-15T02:57:43.573263"},{"id":915,"moeda":"bitcoin","valor":370515.0,"dataHora":"2026-04-15T02:58:43.68324"},{"id":916,"moeda":"ethereum","valor":11586.98,"dataHora":"2026-04-15T02:58:43.711535"},{"id":917,"moeda":"bitcoin","valor":370515.0,"dataHora":"2026-04-15T02:59:43.542097"},{"id":918,"moeda":"ethereum","valor":11586.98,"dataHora":"2026-04-15T02:59:43.571389"},{"id":919,"moeda":"bitcoin","valor":370528.0,"dataHora":"2026-04-15T03:00:43.669685"},{"id":920,"moeda":"ethereum","valor":11589.72,"dataHora":"2026-04-15T03:00:43.702262"},{"id":921,"moeda":"bitcoin","valor":370528.0,"dataHora":"2026-04-15T03:01:43.546055"},{"id":922,"moeda":"ethereum","valor":11589.72,"dataHora":"2026-04-15T03:01:43.575652"},{"id":923,"moeda":"bitcoin","valor":370375.0,"dataHora":"2026-04-15T03:02:43.665411"},{"id":924,"moeda":"ethereum","valor":11584.88,"dataHora":"2026-04-15T03:02:43.696178"},{"id":925,"moeda":"bitcoin","valor":370375.0,"dataHora":"2026-04-15T03:03:43.540958"},{"id":926,"moeda":"ethereum","valor":11584.88,"dataHora":"2026-04-15T03:03:43.573837"},{"id":927,"moeda":"bitcoin","valor":370180.0,"dataHora":"2026-04-15T03:04:43.676237"},{"id":928,"moeda":"ethereum","valor":11581.04,"dataHora":"2026-04-15T03:04:43.705426"},{"id":929,"moeda":"bitcoin","valor":370180.0,"dataHora":"2026-04-15T03:05:43.639266"},{"id":930,"moeda":"ethereum","valor":11581.04,"dataHora":"2026-04-15T03:05:43.6731"},{"id":931,"moeda":"bitcoin","valor":370157.0,"dataHora":"2026-04-15T03:06:43.673724"},{"id":932,"moeda":"ethereum","valor":11579.03,"dataHora":"2026-04-15T03:06:43.703584"},{"id":933,"moeda":"bitcoin","valor":370157.0,"dataHora":"2026-04-15T03:07:43.547631"},{"id":934,"moeda":"ethereum","valor":11579.03,"dataHora":"2026-04-15T03:07:43.580642"},{"id":935,"moeda":"bitcoin","valor":370234.0,"dataHora":"2026-04-15T03:08:43.686705"},{"id":936,"moeda":"ethereum","valor":11580.22,"dataHora":"2026-04-15T03:08:43.717505"},{"id":937,"moeda":"bitcoin","valor":370234.0,"dataHora":"2026-04-15T03:09:43.549618"},{"id":938,"moeda":"ethereum","valor":11580.22,"dataHora":"2026-04-15T03:09:43.580544"},{"id":939,"moeda":"bitcoin","valor":370137.0,"dataHora":"2026-04-15T03:10:43.669086"},{"id":940,"moeda":"ethereum","valor":11579.42,"dataHora":"2026-04-15T03:10:43.702479"},{"id":941,"moeda":"bitcoin","valor":370137.0,"dataHora":"2026-04-15T03:11:43.542509"},{"id":942,"moeda":"ethereum","valor":11579.42,"dataHora":"2026-04-15T03:11:43.572243"},{"id":943,"moeda":"bitcoin","valor":370080.0,"dataHora":"2026-04-15T03:12:43.667634"},{"id":944,"moeda":"ethereum","valor":11579.68,"dataHora":"2026-04-15T03:12:43.700095"},{"id":945,"moeda":"bitcoin","valor":370080.0,"dataHora":"2026-04-15T03:13:43.556862"},{"id":946,"moeda":"ethereum","valor":11579.68,"dataHora":"2026-04-15T03:13:43.597241"},{"id":947,"moeda":"bitcoin","valor":370046.0,"dataHora":"2026-04-15T03:14:43.64863"},{"id":948,"moeda":"ethereum","valor":11579.57,"dataHora":"2026-04-15T03:14:43.681305"},{"id":949,"moeda":"bitcoin","valor":370006.0,"dataHora":"2026-04-15T03:15:43.679406"},{"id":950,"moeda":"ethereum","valor":11578.43,"dataHora":"2026-04-15T03:15:43.711949"},{"id":951,"moeda":"bitcoin","valor":370006.0,"dataHora":"2026-04-15T03:16:43.547108"},{"id":952,"moeda":"ethereum","valor":11578.43,"dataHora":"2026-04-15T03:16:43.579666"},{"id":953,"moeda":"bitcoin","valor":369963.0,"dataHora":"2026-04-15T03:17:43.677746"},{"id":954,"moeda":"ethereum","valor":11578.92,"dataHora":"2026-04-15T03:17:43.709746"},{"id":955,"moeda":"bitcoin","valor":369963.0,"dataHora":"2026-04-15T03:18:43.552359"},{"id":956,"moeda":"ethereum","valor":11578.92,"dataHora":"2026-04-15T03:18:44.083716"},{"id":957,"moeda":"bitcoin","valor":369903.0,"dataHora":"2026-04-15T03:19:43.671936"},{"id":958,"moeda":"ethereum","valor":11574.71,"dataHora":"2026-04-15T03:19:43.706241"},{"id":959,"moeda":"bitcoin","valor":369903.0,"dataHora":"2026-04-15T03:20:43.547134"},{"id":960,"moeda":"ethereum","valor":11574.71,"dataHora":"2026-04-15T03:20:43.581132"},{"id":961,"moeda":"bitcoin","valor":370131.0,"dataHora":"2026-04-15T03:21:43.669129"},{"id":962,"moeda":"ethereum","valor":11582.67,"dataHora":"2026-04-15T03:21:43.702958"},{"id":963,"moeda":"bitcoin","valor":370131.0,"dataHora":"2026-04-15T03:22:43.554786"},{"id":964,"moeda":"ethereum","valor":11582.67,"dataHora":"2026-04-15T03:22:43.587678"},{"id":965,"moeda":"bitcoin","valor":370149.0,"dataHora":"2026-04-15T03:23:43.6694"},{"id":966,"moeda":"ethereum","valor":11584.0,"dataHora":"2026-04-15T03:23:43.701724"},{"id":967,"moeda":"bitcoin","valor":370149.0,"dataHora":"2026-04-15T03:24:43.550965"},{"id":968,"moeda":"ethereum","valor":11584.0,"dataHora":"2026-04-15T03:24:43.583628"},{"id":969,"moeda":"bitcoin","valor":370226.0,"dataHora":"2026-04-15T03:25:43.680616"},{"id":970,"moeda":"ethereum","valor":11594.3,"dataHora":"2026-04-15T03:25:43.715158"},{"id":971,"moeda":"bitcoin","valor":370226.0,"dataHora":"2026-04-15T03:26:43.550637"},{"id":972,"moeda":"ethereum","valor":11594.3,"dataHora":"2026-04-15T03:26:43.584056"},{"id":973,"moeda":"bitcoin","valor":370368.0,"dataHora":"2026-04-15T03:27:43.657547"},{"id":974,"moeda":"ethereum","valor":11599.56,"dataHora":"2026-04-15T03:27:43.689797"},{"id":975,"moeda":"bitcoin","valor":370368.0,"dataHora":"2026-04-15T03:28:43.547248"},{"id":976,"moeda":"ethereum","valor":11599.56,"dataHora":"2026-04-15T03:28:43.579655"},{"id":977,"moeda":"bitcoin","valor":370487.0,"dataHora":"2026-04-15T03:29:43.668283"},{"id":978,"moeda":"ethereum","valor":11601.61,"dataHora":"2026-04-15T03:29:43.700449"},{"id":979,"moeda":"bitcoin","valor":370487.0,"dataHora":"2026-04-15T03:30:43.546734"},{"id":980,"moeda":"ethereum","valor":11601.61,"dataHora":"2026-04-15T03:30:43.579433"},{"id":981,"moeda":"bitcoin","valor":370266.0,"dataHora":"2026-04-15T03:31:43.666726"},{"id":982,"moeda":"ethereum","valor":11598.49,"dataHora":"2026-04-15T03:31:43.699527"},{"id":983,"moeda":"bitcoin","valor":370266.0,"dataHora":"2026-04-15T03:32:43.540563"},{"id":984,"moeda":"ethereum","valor":11598.49,"dataHora":"2026-04-15T03:32:43.572711"},{"id":985,"moeda":"bitcoin","valor":370372.0,"dataHora":"2026-04-15T03:33:43.672514"},{"id":986,"moeda":"ethereum","valor":11603.53,"dataHora":"2026-04-15T03:33:43.703935"},{"id":987,"moeda":"bitcoin","valor":370372.0,"dataHora":"2026-04-15T03:34:43.547633"},{"id":988,"moeda":"ethereum","valor":11603.53,"dataHora":"2026-04-15T03:34:43.579426"},{"id":989,"moeda":"bitcoin","valor":370439.0,"dataHora":"2026-04-15T03:35:43.672879"},{"id":990,"moeda":"ethereum","valor":11602.68,"dataHora":"2026-04-15T03:35:43.705734"},{"id":991,"moeda":"bitcoin","valor":370439.0,"dataHora":"2026-04-15T03:36:43.547481"},{"id":992,"moeda":"ethereum","valor":11602.68,"dataHora":"2026-04-15T03:36:43.579114"},{"id":993,"moeda":"bitcoin","valor":370201.0,"dataHora":"2026-04-15T03:37:43.67049"},{"id":994,"moeda":"ethereum","valor":11589.32,"dataHora":"2026-04-15T03:37:43.704303"},{"id":995,"moeda":"bitcoin","valor":370201.0,"dataHora":"2026-04-15T03:38:43.54834"},{"id":996,"moeda":"ethereum","valor":11589.32,"dataHora":"2026-04-15T03:38:43.582265"},{"id":997,"moeda":"bitcoin","valor":370075.0,"dataHora":"2026-04-15T03:39:43.669189"},{"id":998,"moeda":"ethereum","valor":11585.97,"dataHora":"2026-04-15T03:39:43.702935"},{"id":999,"moeda":"bitcoin","valor":370075.0,"dataHora":"2026-04-15T03:40:43.545929"},{"id":1000,"moeda":"ethereum","valor":11585.97,"dataHora":"2026-04-15T03:40:43.579216"},{"id":1001,"moeda":"bitcoin","valor":370030.0,"dataHora":"2026-04-15T03:41:43.670548"},{"id":1002,"moeda":"ethereum","valor":11584.84,"dataHora":"2026-04-15T03:41:43.710665"},{"id":1003,"moeda":"bitcoin","valor":370030.0,"dataHora":"2026-04-15T03:42:43.542161"},{"id":1004,"moeda":"ethereum","valor":11584.84,"dataHora":"2026-04-15T03:42:43.576199"},{"id":1005,"moeda":"bitcoin","valor":370053.0,"dataHora":"2026-04-15T03:43:43.665103"},{"id":1006,"moeda":"ethereum","valor":11584.85,"dataHora":"2026-04-15T03:43:43.702796"},{"id":1007,"moeda":"bitcoin","valor":370053.0,"dataHora":"2026-04-15T03:44:43.54172"},{"id":1008,"moeda":"ethereum","valor":11584.85,"dataHora":"2026-04-15T03:44:43.57843"},{"id":1009,"moeda":"bitcoin","valor":370090.0,"dataHora":"2026-04-15T03:45:43.674339"},{"id":1010,"moeda":"ethereum","valor":11586.38,"dataHora":"2026-04-15T03:45:43.710567"},{"id":1011,"moeda":"bitcoin","valor":370090.0,"dataHora":"2026-04-15T03:46:43.547534"},{"id":1012,"moeda":"ethereum","valor":11586.38,"dataHora":"2026-04-15T03:46:43.584723"},{"id":1013,"moeda":"bitcoin","valor":370113.0,"dataHora":"2026-04-15T03:47:43.665313"},{"id":1014,"moeda":"ethereum","valor":11588.29,"dataHora":"2026-04-15T03:47:43.700369"},{"id":1015,"moeda":"bitcoin","valor":370113.0,"dataHora":"2026-04-15T03:48:43.546354"},{"id":1016,"moeda":"ethereum","valor":11588.29,"dataHora":"2026-04-15T03:48:43.578084"},{"id":1017,"moeda":"bitcoin","valor":370246.0,"dataHora":"2026-04-15T03:49:43.674761"},{"id":1018,"moeda":"ethereum","valor":11593.7,"dataHora":"2026-04-15T03:49:43.707083"},{"id":1019,"moeda":"bitcoin","valor":370246.0,"dataHora":"2026-04-15T03:50:43.543774"},{"id":1020,"moeda":"ethereum","valor":11593.7,"dataHora":"2026-04-15T03:50:43.573308"},{"id":1021,"moeda":"bitcoin","valor":370304.0,"dataHora":"2026-04-15T03:51:43.668767"},{"id":1022,"moeda":"ethereum","valor":11594.06,"dataHora":"2026-04-15T03:51:43.696839"},{"id":1023,"moeda":"bitcoin","valor":370304.0,"dataHora":"2026-04-15T03:52:43.54112"},{"id":1024,"moeda":"ethereum","valor":11594.06,"dataHora":"2026-04-15T03:52:43.579074"},{"id":1025,"moeda":"bitcoin","valor":370368.0,"dataHora":"2026-04-15T03:53:43.67624"},{"id":1026,"moeda":"ethereum","valor":11595.78,"dataHora":"2026-04-15T03:53:43.709718"},{"id":1027,"moeda":"bitcoin","valor":370368.0,"dataHora":"2026-04-15T03:54:43.544102"},{"id":1028,"moeda":"ethereum","valor":11595.78,"dataHora":"2026-04-15T03:54:43.576594"},{"id":1029,"moeda":"bitcoin","valor":370327.0,"dataHora":"2026-04-15T03:55:43.679603"},{"id":1030,"moeda":"ethereum","valor":11597.59,"dataHora":"2026-04-15T03:55:43.712194"},{"id":1031,"moeda":"bitcoin","valor":370327.0,"dataHora":"2026-04-15T03:56:43.545584"},{"id":1032,"moeda":"ethereum","valor":11597.59,"dataHora":"2026-04-15T03:56:43.57933"},{"id":1033,"moeda":"bitcoin","valor":370520.0,"dataHora":"2026-04-15T03:57:43.671504"},{"id":1034,"moeda":"ethereum","valor":11604.48,"dataHora":"2026-04-15T03:57:43.702493"},{"id":1035,"moeda":"bitcoin","valor":370520.0,"dataHora":"2026-04-15T03:58:43.539391"},{"id":1036,"moeda":"ethereum","valor":11604.48,"dataHora":"2026-04-15T03:58:43.700985"},{"id":1037,"moeda":"bitcoin","valor":370645.0,"dataHora":"2026-04-15T03:59:43.662792"},{"id":1038,"moeda":"ethereum","valor":11608.89,"dataHora":"2026-04-15T03:59:43.700529"},{"id":1039,"moeda":"bitcoin","valor":370645.0,"dataHora":"2026-04-15T04:00:43.541841"},{"id":1040,"moeda":"ethereum","valor":11608.89,"dataHora":"2026-04-15T04:00:43.573203"},{"id":1041,"moeda":"bitcoin","valor":370635.0,"dataHora":"2026-04-15T04:01:43.672619"},{"id":1042,"moeda":"ethereum","valor":11610.6,"dataHora":"2026-04-15T04:01:43.704792"},{"id":1043,"moeda":"bitcoin","valor":370635.0,"dataHora":"2026-04-15T04:02:43.548322"},{"id":1044,"moeda":"ethereum","valor":11610.6,"dataHora":"2026-04-15T04:02:43.58216"},{"id":1045,"moeda":"bitcoin","valor":370897.0,"dataHora":"2026-04-15T04:03:43.670277"},{"id":1046,"moeda":"ethereum","valor":11624.79,"dataHora":"2026-04-15T04:03:43.703915"},{"id":1047,"moeda":"bitcoin","valor":370897.0,"dataHora":"2026-04-15T04:04:43.566096"},{"id":1048,"moeda":"ethereum","valor":11624.79,"dataHora":"2026-04-15T04:04:43.598531"},{"id":1049,"moeda":"bitcoin","valor":370968.0,"dataHora":"2026-04-15T04:05:43.668894"},{"id":1050,"moeda":"ethereum","valor":11628.94,"dataHora":"2026-04-15T04:05:43.702645"},{"id":1051,"moeda":"bitcoin","valor":370968.0,"dataHora":"2026-04-15T04:06:43.539559"},{"id":1052,"moeda":"ethereum","valor":11628.94,"dataHora":"2026-04-15T04:06:43.572087"},{"id":1053,"moeda":"bitcoin","valor":370839.0,"dataHora":"2026-04-15T04:07:43.666296"},{"id":1054,"moeda":"ethereum","valor":11624.91,"dataHora":"2026-04-15T04:07:43.700468"},{"id":1055,"moeda":"bitcoin","valor":370839.0,"dataHora":"2026-04-15T04:08:43.543402"},{"id":1056,"moeda":"ethereum","valor":11624.91,"dataHora":"2026-04-15T04:08:43.581053"},{"id":1057,"moeda":"bitcoin","valor":370676.0,"dataHora":"2026-04-15T04:09:43.666564"},{"id":1058,"moeda":"ethereum","valor":11620.63,"dataHora":"2026-04-15T04:09:43.703421"},{"id":1059,"moeda":"bitcoin","valor":370676.0,"dataHora":"2026-04-15T04:10:43.542535"},{"id":1060,"moeda":"ethereum","valor":11620.63,"dataHora":"2026-04-15T04:10:43.577158"},{"id":1061,"moeda":"bitcoin","valor":370668.0,"dataHora":"2026-04-15T04:11:43.664622"},{"id":1062,"moeda":"ethereum","valor":11620.62,"dataHora":"2026-04-15T04:11:43.706174"},{"id":1063,"moeda":"bitcoin","valor":370668.0,"dataHora":"2026-04-15T04:12:43.54276"},{"id":1064,"moeda":"ethereum","valor":11620.62,"dataHora":"2026-04-15T04:12:43.577483"},{"id":1065,"moeda":"bitcoin","valor":370692.0,"dataHora":"2026-04-15T04:13:43.676082"},{"id":1066,"moeda":"ethereum","valor":11623.18,"dataHora":"2026-04-15T04:13:43.713058"},{"id":1067,"moeda":"bitcoin","valor":370692.0,"dataHora":"2026-04-15T04:14:43.550276"},{"id":1068,"moeda":"ethereum","valor":11623.18,"dataHora":"2026-04-15T04:14:43.589586"},{"id":1069,"moeda":"bitcoin","valor":370663.0,"dataHora":"2026-04-15T04:15:43.667702"},{"id":1070,"moeda":"ethereum","valor":11622.35,"dataHora":"2026-04-15T04:15:43.702704"},{"id":1071,"moeda":"bitcoin","valor":370663.0,"dataHora":"2026-04-15T04:16:43.546681"},{"id":1072,"moeda":"ethereum","valor":11622.35,"dataHora":"2026-04-15T04:16:43.580676"},{"id":1073,"moeda":"bitcoin","valor":370740.0,"dataHora":"2026-04-15T04:17:43.67096"},{"id":1074,"moeda":"ethereum","valor":11625.79,"dataHora":"2026-04-15T04:17:43.708531"},{"id":1075,"moeda":"bitcoin","valor":370740.0,"dataHora":"2026-04-15T04:18:43.546184"},{"id":1076,"moeda":"ethereum","valor":11625.79,"dataHora":"2026-04-15T04:18:43.581498"},{"id":1077,"moeda":"bitcoin","valor":370770.0,"dataHora":"2026-04-15T04:19:43.684754"},{"id":1078,"moeda":"ethereum","valor":11625.26,"dataHora":"2026-04-15T04:19:43.718463"},{"id":1079,"moeda":"bitcoin","valor":370770.0,"dataHora":"2026-04-15T04:20:43.555125"},{"id":1080,"moeda":"ethereum","valor":11625.26,"dataHora":"2026-04-15T04:20:43.589861"},{"id":1081,"moeda":"bitcoin","valor":370545.0,"dataHora":"2026-04-15T04:21:43.682998"},{"id":1082,"moeda":"ethereum","valor":11612.01,"dataHora":"2026-04-15T04:21:43.718986"},{"id":1083,"moeda":"bitcoin","valor":370545.0,"dataHora":"2026-04-15T04:22:43.539349"},{"id":1084,"moeda":"ethereum","valor":11612.01,"dataHora":"2026-04-15T04:22:43.573716"},{"id":1085,"moeda":"bitcoin","valor":370557.0,"dataHora":"2026-04-15T04:23:43.660484"},{"id":1086,"moeda":"ethereum","valor":11614.2,"dataHora":"2026-04-15T04:23:43.691927"},{"id":1087,"moeda":"bitcoin","valor":370557.0,"dataHora":"2026-04-15T04:24:43.542206"},{"id":1088,"moeda":"ethereum","valor":11614.2,"dataHora":"2026-04-15T04:24:43.574412"},{"id":1089,"moeda":"bitcoin","valor":370500.0,"dataHora":"2026-04-15T04:25:43.662099"},{"id":1090,"moeda":"ethereum","valor":11613.69,"dataHora":"2026-04-15T04:25:43.694462"},{"id":1091,"moeda":"bitcoin","valor":370500.0,"dataHora":"2026-04-15T04:26:43.550492"},{"id":1092,"moeda":"ethereum","valor":11613.69,"dataHora":"2026-04-15T04:26:43.586839"},{"id":1093,"moeda":"bitcoin","valor":370536.0,"dataHora":"2026-04-15T04:27:43.667254"},{"id":1094,"moeda":"ethereum","valor":11617.95,"dataHora":"2026-04-15T04:27:43.698314"},{"id":1095,"moeda":"bitcoin","valor":370536.0,"dataHora":"2026-04-15T04:28:43.544374"},{"id":1096,"moeda":"ethereum","valor":11617.95,"dataHora":"2026-04-15T04:28:43.5761"},{"id":1097,"moeda":"bitcoin","valor":370513.0,"dataHora":"2026-04-15T04:29:43.675335"},{"id":1098,"moeda":"ethereum","valor":11616.98,"dataHora":"2026-04-15T04:29:43.708341"},{"id":1099,"moeda":"bitcoin","valor":370513.0,"dataHora":"2026-04-15T04:30:43.542326"},{"id":1100,"moeda":"ethereum","valor":11616.98,"dataHora":"2026-04-15T04:30:43.578418"},{"id":1101,"moeda":"bitcoin","valor":370530.0,"dataHora":"2026-04-15T04:31:43.661386"},{"id":1102,"moeda":"ethereum","valor":11617.25,"dataHora":"2026-04-15T04:31:43.694281"},{"id":1103,"moeda":"bitcoin","valor":370530.0,"dataHora":"2026-04-15T04:32:43.539211"},{"id":1104,"moeda":"ethereum","valor":11617.25,"dataHora":"2026-04-15T04:32:43.570901"},{"id":1105,"moeda":"bitcoin","valor":370449.0,"dataHora":"2026-04-15T04:33:43.672861"},{"id":1106,"moeda":"ethereum","valor":11613.99,"dataHora":"2026-04-15T04:33:43.705"},{"id":1107,"moeda":"bitcoin","valor":370449.0,"dataHora":"2026-04-15T04:34:43.543916"},{"id":1108,"moeda":"ethereum","valor":11613.99,"dataHora":"2026-04-15T04:34:43.577113"},{"id":1109,"moeda":"bitcoin","valor":370334.0,"dataHora":"2026-04-15T04:35:43.721983"},{"id":1110,"moeda":"ethereum","valor":11612.32,"dataHora":"2026-04-15T04:35:43.755793"},{"id":1111,"moeda":"bitcoin","valor":370334.0,"dataHora":"2026-04-15T04:36:43.545661"},{"id":1112,"moeda":"ethereum","valor":11612.32,"dataHora":"2026-04-15T04:36:43.582643"},{"id":1113,"moeda":"bitcoin","valor":370546.0,"dataHora":"2026-04-15T04:37:43.666805"},{"id":1114,"moeda":"ethereum","valor":11623.89,"dataHora":"2026-04-15T04:37:43.702978"},{"id":1115,"moeda":"bitcoin","valor":370546.0,"dataHora":"2026-04-15T04:38:43.555308"},{"id":1116,"moeda":"ethereum","valor":11623.89,"dataHora":"2026-04-15T04:38:43.587046"},{"id":1117,"moeda":"bitcoin","valor":370504.0,"dataHora":"2026-04-15T04:39:43.669305"},{"id":1118,"moeda":"ethereum","valor":11622.21,"dataHora":"2026-04-15T04:39:43.701146"},{"id":1119,"moeda":"bitcoin","valor":370504.0,"dataHora":"2026-04-15T04:40:43.543932"},{"id":1120,"moeda":"ethereum","valor":11622.21,"dataHora":"2026-04-15T04:40:43.65253"},{"id":1121,"moeda":"bitcoin","valor":370558.0,"dataHora":"2026-04-15T04:41:43.663471"},{"id":1122,"moeda":"ethereum","valor":11624.6,"dataHora":"2026-04-15T04:41:43.696487"},{"id":1123,"moeda":"bitcoin","valor":370558.0,"dataHora":"2026-04-15T04:42:43.547487"},{"id":1124,"moeda":"ethereum","valor":11624.6,"dataHora":"2026-04-15T04:42:43.580326"},{"id":1125,"moeda":"bitcoin","valor":370643.0,"dataHora":"2026-04-15T04:43:43.66271"},{"id":1126,"moeda":"ethereum","valor":11623.48,"dataHora":"2026-04-15T04:43:43.700458"},{"id":1127,"moeda":"bitcoin","valor":370643.0,"dataHora":"2026-04-15T04:44:43.541176"},{"id":1128,"moeda":"ethereum","valor":11623.48,"dataHora":"2026-04-15T04:44:43.572376"},{"id":1129,"moeda":"bitcoin","valor":370621.0,"dataHora":"2026-04-15T04:45:43.673619"},{"id":1130,"moeda":"ethereum","valor":11622.56,"dataHora":"2026-04-15T04:45:43.705932"},{"id":1131,"moeda":"bitcoin","valor":370621.0,"dataHora":"2026-04-15T04:46:43.551796"},{"id":1132,"moeda":"ethereum","valor":11622.56,"dataHora":"2026-04-15T04:46:43.599315"},{"id":1133,"moeda":"bitcoin","valor":370458.0,"dataHora":"2026-04-15T04:47:43.661174"},{"id":1134,"moeda":"ethereum","valor":11618.71,"dataHora":"2026-04-15T04:47:43.692886"},{"id":1135,"moeda":"bitcoin","valor":370458.0,"dataHora":"2026-04-15T04:48:43.543947"},{"id":1136,"moeda":"ethereum","valor":11618.71,"dataHora":"2026-04-15T04:48:43.576324"},{"id":1137,"moeda":"bitcoin","valor":370333.0,"dataHora":"2026-04-15T04:49:43.66945"},{"id":1138,"moeda":"ethereum","valor":11612.69,"dataHora":"2026-04-15T04:49:43.701881"},{"id":1139,"moeda":"bitcoin","valor":370333.0,"dataHora":"2026-04-15T04:50:43.548486"},{"id":1140,"moeda":"ethereum","valor":11612.69,"dataHora":"2026-04-15T04:50:43.584114"},{"id":1141,"moeda":"bitcoin","valor":370469.0,"dataHora":"2026-04-15T04:51:43.678375"},{"id":1142,"moeda":"ethereum","valor":11625.37,"dataHora":"2026-04-15T04:51:43.710653"},{"id":1143,"moeda":"bitcoin","valor":370469.0,"dataHora":"2026-04-15T04:52:43.539119"},{"id":1144,"moeda":"ethereum","valor":11625.37,"dataHora":"2026-04-15T04:52:43.571045"},{"id":1145,"moeda":"bitcoin","valor":370474.0,"dataHora":"2026-04-15T04:53:43.665716"},{"id":1146,"moeda":"ethereum","valor":11626.7,"dataHora":"2026-04-15T04:53:43.704484"},{"id":1147,"moeda":"bitcoin","valor":370474.0,"dataHora":"2026-04-15T04:54:43.539535"},{"id":1148,"moeda":"ethereum","valor":11626.7,"dataHora":"2026-04-15T04:54:43.570882"},{"id":1149,"moeda":"bitcoin","valor":370590.0,"dataHora":"2026-04-15T04:55:43.667584"},{"id":1150,"moeda":"ethereum","valor":11633.85,"dataHora":"2026-04-15T04:55:43.702699"},{"id":1151,"moeda":"bitcoin","valor":370590.0,"dataHora":"2026-04-15T04:56:43.539054"},{"id":1152,"moeda":"ethereum","valor":11633.85,"dataHora":"2026-04-15T04:56:43.571983"},{"id":1153,"moeda":"bitcoin","valor":370456.0,"dataHora":"2026-04-15T04:57:43.662746"},{"id":1154,"moeda":"ethereum","valor":11629.93,"dataHora":"2026-04-15T04:57:43.695375"},{"id":1155,"moeda":"bitcoin","valor":370456.0,"dataHora":"2026-04-15T04:58:43.542016"},{"id":1156,"moeda":"ethereum","valor":11629.93,"dataHora":"2026-04-15T04:58:43.577941"},{"id":1157,"moeda":"bitcoin","valor":370469.0,"dataHora":"2026-04-15T04:59:43.676912"},{"id":1158,"moeda":"ethereum","valor":11631.24,"dataHora":"2026-04-15T04:59:43.712997"},{"id":1159,"moeda":"bitcoin","valor":370469.0,"dataHora":"2026-04-15T05:00:43.539354"},{"id":1160,"moeda":"ethereum","valor":11631.24,"dataHora":"2026-04-15T05:00:43.577416"},{"id":1161,"moeda":"bitcoin","valor":370648.0,"dataHora":"2026-04-15T05:01:43.67286"},{"id":1162,"moeda":"ethereum","valor":11640.41,"dataHora":"2026-04-15T05:01:43.710535"},{"id":1163,"moeda":"bitcoin","valor":370648.0,"dataHora":"2026-04-15T05:02:43.542363"},{"id":1164,"moeda":"ethereum","valor":11640.41,"dataHora":"2026-04-15T05:02:43.57799"},{"id":1165,"moeda":"bitcoin","valor":370879.0,"dataHora":"2026-04-15T05:03:43.666657"},{"id":1166,"moeda":"ethereum","valor":11647.33,"dataHora":"2026-04-15T05:03:43.700576"},{"id":1167,"moeda":"bitcoin","valor":370879.0,"dataHora":"2026-04-15T05:04:43.541938"},{"id":1168,"moeda":"ethereum","valor":11647.33,"dataHora":"2026-04-15T05:04:43.577627"},{"id":1169,"moeda":"bitcoin","valor":370762.0,"dataHora":"2026-04-15T05:05:43.679128"},{"id":1170,"moeda":"ethereum","valor":11645.26,"dataHora":"2026-04-15T05:05:43.71364"},{"id":1171,"moeda":"bitcoin","valor":370762.0,"dataHora":"2026-04-15T05:06:43.539724"},{"id":1172,"moeda":"ethereum","valor":11645.26,"dataHora":"2026-04-15T05:06:43.57361"},{"id":1173,"moeda":"bitcoin","valor":370339.0,"dataHora":"2026-04-15T05:07:43.673555"},{"id":1174,"moeda":"ethereum","valor":11626.49,"dataHora":"2026-04-15T05:07:43.709737"},{"id":1175,"moeda":"bitcoin","valor":370339.0,"dataHora":"2026-04-15T05:08:43.54402"},{"id":1176,"moeda":"ethereum","valor":11626.49,"dataHora":"2026-04-15T05:08:43.589479"},{"id":1177,"moeda":"bitcoin","valor":370125.0,"dataHora":"2026-04-15T05:09:44.094838"},{"id":1178,"moeda":"ethereum","valor":11618.62,"dataHora":"2026-04-15T05:09:44.134061"},{"id":1179,"moeda":"bitcoin","valor":370125.0,"dataHora":"2026-04-15T05:10:43.540968"},{"id":1180,"moeda":"ethereum","valor":11618.62,"dataHora":"2026-04-15T05:10:43.575627"},{"id":1181,"moeda":"bitcoin","valor":370176.0,"dataHora":"2026-04-15T05:11:43.676058"},{"id":1182,"moeda":"ethereum","valor":11623.8,"dataHora":"2026-04-15T05:11:43.712997"},{"id":1183,"moeda":"bitcoin","valor":370176.0,"dataHora":"2026-04-15T05:12:43.546508"},{"id":1184,"moeda":"ethereum","valor":11623.8,"dataHora":"2026-04-15T05:12:43.584572"},{"id":1185,"moeda":"bitcoin","valor":370070.0,"dataHora":"2026-04-15T05:13:43.798001"},{"id":1186,"moeda":"ethereum","valor":11620.98,"dataHora":"2026-04-15T05:13:43.840096"},{"id":1187,"moeda":"bitcoin","valor":370070.0,"dataHora":"2026-04-15T05:14:43.546383"},{"id":1188,"moeda":"ethereum","valor":11620.98,"dataHora":"2026-04-15T05:14:43.581564"},{"id":1189,"moeda":"bitcoin","valor":370129.0,"dataHora":"2026-04-15T05:15:43.678187"},{"id":1190,"moeda":"ethereum","valor":11621.9,"dataHora":"2026-04-15T05:15:43.714624"},{"id":1191,"moeda":"bitcoin","valor":370129.0,"dataHora":"2026-04-15T05:16:43.542247"},{"id":1192,"moeda":"ethereum","valor":11621.9,"dataHora":"2026-04-15T05:16:43.576373"},{"id":1193,"moeda":"bitcoin","valor":370077.0,"dataHora":"2026-04-15T05:17:43.676575"},{"id":1194,"moeda":"ethereum","valor":11620.44,"dataHora":"2026-04-15T05:17:43.716772"},{"id":1195,"moeda":"bitcoin","valor":370077.0,"dataHora":"2026-04-15T05:18:43.542531"},{"id":1196,"moeda":"ethereum","valor":11620.44,"dataHora":"2026-04-15T05:18:43.574904"},{"id":1197,"moeda":"bitcoin","valor":370074.0,"dataHora":"2026-04-15T05:19:43.665842"},{"id":1198,"moeda":"ethereum","valor":11617.25,"dataHora":"2026-04-15T05:19:43.699182"},{"id":1199,"moeda":"bitcoin","valor":370074.0,"dataHora":"2026-04-15T05:20:43.547435"},{"id":1200,"moeda":"ethereum","valor":11617.25,"dataHora":"2026-04-15T05:20:43.582677"},{"id":1201,"moeda":"bitcoin","valor":370138.0,"dataHora":"2026-04-15T05:21:43.676796"},{"id":1202,"moeda":"ethereum","valor":11618.78,"dataHora":"2026-04-15T05:21:43.710613"},{"id":1203,"moeda":"bitcoin","valor":370138.0,"dataHora":"2026-04-15T05:22:43.547497"},{"id":1204,"moeda":"ethereum","valor":11618.78,"dataHora":"2026-04-15T05:22:43.58136"},{"id":1205,"moeda":"bitcoin","valor":369835.0,"dataHora":"2026-04-15T05:23:43.677224"},{"id":1206,"moeda":"ethereum","valor":11606.45,"dataHora":"2026-04-15T05:23:43.711612"},{"id":1207,"moeda":"bitcoin","valor":369835.0,"dataHora":"2026-04-15T05:24:43.540544"},{"id":1208,"moeda":"ethereum","valor":11606.45,"dataHora":"2026-04-15T05:24:43.578608"},{"id":1209,"moeda":"bitcoin","valor":369468.0,"dataHora":"2026-04-15T05:25:43.681524"},{"id":1210,"moeda":"ethereum","valor":11589.85,"dataHora":"2026-04-15T05:25:43.710717"},{"id":1211,"moeda":"bitcoin","valor":369468.0,"dataHora":"2026-04-15T05:26:43.551631"},{"id":1212,"moeda":"ethereum","valor":11589.85,"dataHora":"2026-04-15T05:26:43.585738"},{"id":1213,"moeda":"bitcoin","valor":369340.0,"dataHora":"2026-04-15T05:27:43.671204"},{"id":1214,"moeda":"ethereum","valor":11585.62,"dataHora":"2026-04-15T05:27:43.701305"},{"id":1215,"moeda":"bitcoin","valor":369340.0,"dataHora":"2026-04-15T05:28:43.541576"},{"id":1216,"moeda":"ethereum","valor":11585.62,"dataHora":"2026-04-15T05:28:43.574488"},{"id":1217,"moeda":"bitcoin","valor":368991.0,"dataHora":"2026-04-15T05:29:43.6693"},{"id":1218,"moeda":"ethereum","valor":11575.61,"dataHora":"2026-04-15T05:29:43.698864"},{"id":1219,"moeda":"bitcoin","valor":368991.0,"dataHora":"2026-04-15T05:30:43.539439"},{"id":1220,"moeda":"ethereum","valor":11575.61,"dataHora":"2026-04-15T05:30:43.571038"},{"id":1221,"moeda":"bitcoin","valor":369071.0,"dataHora":"2026-04-15T05:31:43.720949"},{"id":1222,"moeda":"ethereum","valor":11577.69,"dataHora":"2026-04-15T05:31:43.750075"},{"id":1223,"moeda":"bitcoin","valor":369071.0,"dataHora":"2026-04-15T05:32:43.540991"},{"id":1224,"moeda":"ethereum","valor":11577.69,"dataHora":"2026-04-15T05:32:43.572913"},{"id":1225,"moeda":"bitcoin","valor":369042.0,"dataHora":"2026-04-15T05:33:43.667897"},{"id":1226,"moeda":"ethereum","valor":11572.7,"dataHora":"2026-04-15T05:33:43.701425"},{"id":1227,"moeda":"bitcoin","valor":369042.0,"dataHora":"2026-04-15T05:34:43.541047"},{"id":1228,"moeda":"ethereum","valor":11572.7,"dataHora":"2026-04-15T05:34:43.575268"},{"id":1229,"moeda":"bitcoin","valor":368761.0,"dataHora":"2026-04-15T05:35:43.6737"},{"id":1230,"moeda":"ethereum","valor":11563.23,"dataHora":"2026-04-15T05:35:43.710352"},{"id":1231,"moeda":"bitcoin","valor":368761.0,"dataHora":"2026-04-15T05:36:43.5428"},{"id":1232,"moeda":"ethereum","valor":11563.23,"dataHora":"2026-04-15T05:36:43.575861"},{"id":1233,"moeda":"bitcoin","valor":368838.0,"dataHora":"2026-04-15T05:37:43.668225"},{"id":1234,"moeda":"ethereum","valor":11564.61,"dataHora":"2026-04-15T05:37:43.700376"},{"id":1235,"moeda":"bitcoin","valor":368838.0,"dataHora":"2026-04-15T05:38:43.543707"},{"id":1236,"moeda":"ethereum","valor":11564.61,"dataHora":"2026-04-15T05:38:43.696338"},{"id":1237,"moeda":"bitcoin","valor":368450.0,"dataHora":"2026-04-15T05:39:43.657157"},{"id":1238,"moeda":"ethereum","valor":11552.81,"dataHora":"2026-04-15T05:39:43.693513"},{"id":1239,"moeda":"bitcoin","valor":368450.0,"dataHora":"2026-04-15T05:40:43.54885"},{"id":1240,"moeda":"ethereum","valor":11552.81,"dataHora":"2026-04-15T05:40:43.581602"},{"id":1241,"moeda":"bitcoin","valor":368472.0,"dataHora":"2026-04-15T05:41:43.669051"},{"id":1242,"moeda":"ethereum","valor":11550.04,"dataHora":"2026-04-15T05:41:43.699031"},{"id":1243,"moeda":"bitcoin","valor":368472.0,"dataHora":"2026-04-15T05:42:43.550338"},{"id":1244,"moeda":"ethereum","valor":11550.04,"dataHora":"2026-04-15T05:42:43.581134"},{"id":1245,"moeda":"bitcoin","valor":368711.0,"dataHora":"2026-04-15T05:43:43.688487"},{"id":1246,"moeda":"ethereum","valor":11557.93,"dataHora":"2026-04-15T05:43:43.719822"},{"id":1247,"moeda":"bitcoin","valor":368711.0,"dataHora":"2026-04-15T05:44:43.547512"},{"id":1248,"moeda":"ethereum","valor":11557.93,"dataHora":"2026-04-15T05:44:43.786421"},{"id":1249,"moeda":"bitcoin","valor":368611.0,"dataHora":"2026-04-15T05:45:43.677113"},{"id":1250,"moeda":"ethereum","valor":11554.72,"dataHora":"2026-04-15T05:45:43.706885"},{"id":1251,"moeda":"bitcoin","valor":368611.0,"dataHora":"2026-04-15T05:46:43.546685"},{"id":1252,"moeda":"ethereum","valor":11554.72,"dataHora":"2026-04-15T05:46:43.576662"},{"id":1253,"moeda":"bitcoin","valor":368609.0,"dataHora":"2026-04-15T05:47:43.66685"},{"id":1254,"moeda":"ethereum","valor":11555.08,"dataHora":"2026-04-15T05:47:43.696308"},{"id":1255,"moeda":"bitcoin","valor":368609.0,"dataHora":"2026-04-15T05:48:43.545703"},{"id":1256,"moeda":"ethereum","valor":11555.08,"dataHora":"2026-04-15T05:48:43.576054"},{"id":1257,"moeda":"bitcoin","valor":368608.0,"dataHora":"2026-04-15T05:49:43.677771"},{"id":1258,"moeda":"ethereum","valor":11554.92,"dataHora":"2026-04-15T05:49:43.711043"},{"id":1259,"moeda":"bitcoin","valor":368608.0,"dataHora":"2026-04-15T05:50:43.540096"},{"id":1260,"moeda":"ethereum","valor":11554.92,"dataHora":"2026-04-15T05:50:43.571377"},{"id":1261,"moeda":"bitcoin","valor":368614.0,"dataHora":"2026-04-15T05:51:43.6612"},{"id":1262,"moeda":"ethereum","valor":11554.58,"dataHora":"2026-04-15T05:51:43.695463"},{"id":1263,"moeda":"bitcoin","valor":368614.0,"dataHora":"2026-04-15T05:52:43.537895"},{"id":1264,"moeda":"ethereum","valor":11554.58,"dataHora":"2026-04-15T05:52:43.570082"},{"id":1265,"moeda":"bitcoin","valor":368872.0,"dataHora":"2026-04-15T05:53:43.663463"},{"id":1266,"moeda":"ethereum","valor":11558.19,"dataHora":"2026-04-15T05:53:43.692611"},{"id":1267,"moeda":"bitcoin","valor":368872.0,"dataHora":"2026-04-15T05:54:43.550286"},{"id":1268,"moeda":"ethereum","valor":11558.19,"dataHora":"2026-04-15T05:54:43.583094"},{"id":1269,"moeda":"bitcoin","valor":368759.0,"dataHora":"2026-04-15T05:55:43.672229"},{"id":1270,"moeda":"ethereum","valor":11551.4,"dataHora":"2026-04-15T05:55:43.703982"},{"id":1271,"moeda":"bitcoin","valor":368759.0,"dataHora":"2026-04-15T05:56:43.545554"},{"id":1272,"moeda":"ethereum","valor":11551.4,"dataHora":"2026-04-15T05:56:43.575689"},{"id":1273,"moeda":"bitcoin","valor":368819.0,"dataHora":"2026-04-15T05:57:43.664214"},{"id":1274,"moeda":"ethereum","valor":11555.97,"dataHora":"2026-04-15T05:57:43.693569"},{"id":1275,"moeda":"bitcoin","valor":368819.0,"dataHora":"2026-04-15T05:58:43.542369"},{"id":1276,"moeda":"ethereum","valor":11555.97,"dataHora":"2026-04-15T05:58:43.572046"},{"id":1277,"moeda":"bitcoin","valor":368952.0,"dataHora":"2026-04-15T05:59:43.668344"},{"id":1278,"moeda":"ethereum","valor":11563.08,"dataHora":"2026-04-15T05:59:43.705067"},{"id":1279,"moeda":"bitcoin","valor":368952.0,"dataHora":"2026-04-15T06:00:43.547135"},{"id":1280,"moeda":"ethereum","valor":11563.08,"dataHora":"2026-04-15T06:00:43.58264"},{"id":1281,"moeda":"bitcoin","valor":369073.0,"dataHora":"2026-04-15T06:01:43.673995"},{"id":1282,"moeda":"ethereum","valor":11565.96,"dataHora":"2026-04-15T06:01:43.703916"},{"id":1283,"moeda":"bitcoin","valor":369073.0,"dataHora":"2026-04-15T06:02:43.548731"},{"id":1284,"moeda":"ethereum","valor":11565.96,"dataHora":"2026-04-15T06:02:43.578176"},{"id":1285,"moeda":"bitcoin","valor":369059.0,"dataHora":"2026-04-15T06:03:43.674566"},{"id":1286,"moeda":"ethereum","valor":11562.54,"dataHora":"2026-04-15T06:03:43.704976"},{"id":1287,"moeda":"bitcoin","valor":369059.0,"dataHora":"2026-04-15T06:04:43.551079"},{"id":1288,"moeda":"ethereum","valor":11562.54,"dataHora":"2026-04-15T06:04:43.584887"},{"id":1289,"moeda":"bitcoin","valor":368720.0,"dataHora":"2026-04-15T06:05:43.671963"},{"id":1290,"moeda":"ethereum","valor":11551.68,"dataHora":"2026-04-15T06:05:43.700791"},{"id":1291,"moeda":"bitcoin","valor":368720.0,"dataHora":"2026-04-15T06:06:43.552929"},{"id":1292,"moeda":"ethereum","valor":11551.68,"dataHora":"2026-04-15T06:06:43.583035"},{"id":1293,"moeda":"bitcoin","valor":368775.0,"dataHora":"2026-04-15T06:07:43.681017"},{"id":1294,"moeda":"ethereum","valor":11553.18,"dataHora":"2026-04-15T06:07:43.725289"},{"id":1295,"moeda":"bitcoin","valor":368775.0,"dataHora":"2026-04-15T06:08:43.547812"},{"id":1296,"moeda":"ethereum","valor":11553.18,"dataHora":"2026-04-15T06:08:43.578245"},{"id":1297,"moeda":"bitcoin","valor":368677.0,"dataHora":"2026-04-15T06:09:43.682653"},{"id":1298,"moeda":"ethereum","valor":11554.45,"dataHora":"2026-04-15T06:09:43.711583"},{"id":1299,"moeda":"bitcoin","valor":368677.0,"dataHora":"2026-04-15T06:10:43.544404"},{"id":1300,"moeda":"ethereum","valor":11554.45,"dataHora":"2026-04-15T06:10:43.576016"},{"id":1301,"moeda":"bitcoin","valor":368807.0,"dataHora":"2026-04-15T06:11:43.668967"},{"id":1302,"moeda":"ethereum","valor":11562.12,"dataHora":"2026-04-15T06:11:43.698777"},{"id":1303,"moeda":"bitcoin","valor":368807.0,"dataHora":"2026-04-15T06:12:43.553127"},{"id":1304,"moeda":"ethereum","valor":11562.12,"dataHora":"2026-04-15T06:12:43.583795"},{"id":1305,"moeda":"bitcoin","valor":368890.0,"dataHora":"2026-04-15T06:13:43.667876"},{"id":1306,"moeda":"ethereum","valor":11562.55,"dataHora":"2026-04-15T06:13:43.697745"},{"id":1307,"moeda":"bitcoin","valor":368890.0,"dataHora":"2026-04-15T06:14:43.541789"},{"id":1308,"moeda":"ethereum","valor":11562.55,"dataHora":"2026-04-15T06:14:43.573465"},{"id":1309,"moeda":"bitcoin","valor":368824.0,"dataHora":"2026-04-15T06:15:43.673197"},{"id":1310,"moeda":"ethereum","valor":11558.53,"dataHora":"2026-04-15T06:15:43.702926"},{"id":1311,"moeda":"bitcoin","valor":368824.0,"dataHora":"2026-04-15T06:16:43.549235"},{"id":1312,"moeda":"ethereum","valor":11558.53,"dataHora":"2026-04-15T06:16:43.578484"},{"id":1313,"moeda":"bitcoin","valor":368786.0,"dataHora":"2026-04-15T06:17:43.670819"},{"id":1314,"moeda":"ethereum","valor":11560.2,"dataHora":"2026-04-15T06:17:43.701582"},{"id":1315,"moeda":"bitcoin","valor":368786.0,"dataHora":"2026-04-15T06:18:43.544261"},{"id":1316,"moeda":"ethereum","valor":11560.2,"dataHora":"2026-04-15T06:18:43.576267"},{"id":1317,"moeda":"bitcoin","valor":368846.0,"dataHora":"2026-04-15T06:19:43.674859"},{"id":1318,"moeda":"ethereum","valor":11566.46,"dataHora":"2026-04-15T06:19:43.7032"},{"id":1319,"moeda":"bitcoin","valor":368846.0,"dataHora":"2026-04-15T06:20:43.55491"},{"id":1320,"moeda":"ethereum","valor":11566.46,"dataHora":"2026-04-15T06:20:43.58644"},{"id":1321,"moeda":"bitcoin","valor":368916.0,"dataHora":"2026-04-15T06:21:43.672249"},{"id":1322,"moeda":"ethereum","valor":11566.13,"dataHora":"2026-04-15T06:21:43.700798"},{"id":1323,"moeda":"bitcoin","valor":368916.0,"dataHora":"2026-04-15T06:22:43.541589"},{"id":1324,"moeda":"ethereum","valor":11566.13,"dataHora":"2026-04-15T06:22:43.571663"},{"id":1325,"moeda":"bitcoin","valor":368739.0,"dataHora":"2026-04-15T06:23:43.673626"},{"id":1326,"moeda":"ethereum","valor":11560.55,"dataHora":"2026-04-15T06:23:43.704277"},{"id":1327,"moeda":"bitcoin","valor":368739.0,"dataHora":"2026-04-15T06:24:43.546309"},{"id":1328,"moeda":"ethereum","valor":11560.55,"dataHora":"2026-04-15T06:24:43.578373"},{"id":1329,"moeda":"bitcoin","valor":368763.0,"dataHora":"2026-04-15T06:25:43.676568"},{"id":1330,"moeda":"ethereum","valor":11564.15,"dataHora":"2026-04-15T06:25:43.708958"},{"id":1331,"moeda":"bitcoin","valor":368763.0,"dataHora":"2026-04-15T06:26:43.55128"},{"id":1332,"moeda":"ethereum","valor":11564.15,"dataHora":"2026-04-15T06:26:43.579876"},{"id":1333,"moeda":"bitcoin","valor":368646.0,"dataHora":"2026-04-15T06:27:43.658589"},{"id":1334,"moeda":"ethereum","valor":11561.76,"dataHora":"2026-04-15T06:27:43.6885"},{"id":1335,"moeda":"bitcoin","valor":368646.0,"dataHora":"2026-04-15T06:28:43.543448"},{"id":1336,"moeda":"ethereum","valor":11561.76,"dataHora":"2026-04-15T06:28:43.576135"},{"id":1337,"moeda":"bitcoin","valor":368714.0,"dataHora":"2026-04-15T06:29:43.668125"},{"id":1338,"moeda":"ethereum","valor":11560.49,"dataHora":"2026-04-15T06:29:43.698316"},{"id":1339,"moeda":"bitcoin","valor":368714.0,"dataHora":"2026-04-15T06:30:43.547691"},{"id":1340,"moeda":"ethereum","valor":11560.49,"dataHora":"2026-04-15T06:30:43.583408"},{"id":1341,"moeda":"bitcoin","valor":368652.0,"dataHora":"2026-04-15T06:31:43.673262"},{"id":1342,"moeda":"ethereum","valor":11556.85,"dataHora":"2026-04-15T06:31:43.703688"},{"id":1343,"moeda":"bitcoin","valor":368652.0,"dataHora":"2026-04-15T06:32:43.550572"},{"id":1344,"moeda":"ethereum","valor":11556.85,"dataHora":"2026-04-15T06:32:43.583566"},{"id":1345,"moeda":"bitcoin","valor":368670.0,"dataHora":"2026-04-15T06:33:43.671198"},{"id":1346,"moeda":"ethereum","valor":11557.11,"dataHora":"2026-04-15T06:33:43.702299"},{"id":1347,"moeda":"bitcoin","valor":368670.0,"dataHora":"2026-04-15T06:34:43.546905"},{"id":1348,"moeda":"ethereum","valor":11557.11,"dataHora":"2026-04-15T06:34:43.577423"},{"id":1349,"moeda":"bitcoin","valor":368579.0,"dataHora":"2026-04-15T06:35:43.686374"},{"id":1350,"moeda":"ethereum","valor":11551.23,"dataHora":"2026-04-15T06:35:43.716481"},{"id":1351,"moeda":"bitcoin","valor":368579.0,"dataHora":"2026-04-15T06:36:43.549716"},{"id":1352,"moeda":"ethereum","valor":11551.23,"dataHora":"2026-04-15T06:36:43.579384"},{"id":1353,"moeda":"bitcoin","valor":368494.0,"dataHora":"2026-04-15T06:37:43.668892"},{"id":1354,"moeda":"ethereum","valor":11547.99,"dataHora":"2026-04-15T06:37:43.701814"},{"id":1355,"moeda":"bitcoin","valor":368494.0,"dataHora":"2026-04-15T06:38:43.543968"},{"id":1356,"moeda":"ethereum","valor":11547.99,"dataHora":"2026-04-15T06:38:43.576086"},{"id":1357,"moeda":"bitcoin","valor":368578.0,"dataHora":"2026-04-15T06:39:43.667807"},{"id":1358,"moeda":"ethereum","valor":11547.62,"dataHora":"2026-04-15T06:39:43.699312"},{"id":1359,"moeda":"bitcoin","valor":368578.0,"dataHora":"2026-04-15T06:40:43.550815"},{"id":1360,"moeda":"ethereum","valor":11547.62,"dataHora":"2026-04-15T06:40:43.582146"},{"id":1361,"moeda":"bitcoin","valor":368761.0,"dataHora":"2026-04-15T06:41:43.69394"},{"id":1362,"moeda":"ethereum","valor":11550.42,"dataHora":"2026-04-15T06:41:43.724736"},{"id":1363,"moeda":"bitcoin","valor":368761.0,"dataHora":"2026-04-15T06:42:43.55851"},{"id":1364,"moeda":"ethereum","valor":11550.42,"dataHora":"2026-04-15T06:42:43.591152"},{"id":1365,"moeda":"bitcoin","valor":368841.0,"dataHora":"2026-04-15T06:43:43.867383"},{"id":1366,"moeda":"ethereum","valor":11554.24,"dataHora":"2026-04-15T06:43:43.899853"},{"id":1367,"moeda":"bitcoin","valor":368841.0,"dataHora":"2026-04-15T06:44:43.543338"},{"id":1368,"moeda":"ethereum","valor":11554.24,"dataHora":"2026-04-15T06:44:43.577853"},{"id":1369,"moeda":"bitcoin","valor":368901.0,"dataHora":"2026-04-15T06:45:43.671759"},{"id":1370,"moeda":"ethereum","valor":11557.54,"dataHora":"2026-04-15T06:45:43.704908"},{"id":1371,"moeda":"bitcoin","valor":368901.0,"dataHora":"2026-04-15T06:46:43.552148"},{"id":1372,"moeda":"ethereum","valor":11557.54,"dataHora":"2026-04-15T06:46:43.585154"},{"id":1373,"moeda":"bitcoin","valor":368930.0,"dataHora":"2026-04-15T06:47:43.654016"},{"id":1374,"moeda":"ethereum","valor":11559.6,"dataHora":"2026-04-15T06:47:43.685859"},{"id":1375,"moeda":"bitcoin","valor":368930.0,"dataHora":"2026-04-15T06:48:43.551373"},{"id":1376,"moeda":"ethereum","valor":11559.6,"dataHora":"2026-04-15T06:48:43.583133"},{"id":1377,"moeda":"bitcoin","valor":368890.0,"dataHora":"2026-04-15T06:49:43.674726"},{"id":1378,"moeda":"ethereum","valor":11562.44,"dataHora":"2026-04-15T06:49:43.706371"},{"id":1379,"moeda":"bitcoin","valor":368890.0,"dataHora":"2026-04-15T06:50:43.550705"},{"id":1380,"moeda":"ethereum","valor":11562.44,"dataHora":"2026-04-15T06:50:43.586142"},{"id":1381,"moeda":"bitcoin","valor":368681.0,"dataHora":"2026-04-15T06:51:43.662754"},{"id":1382,"moeda":"ethereum","valor":11557.43,"dataHora":"2026-04-15T06:51:43.694125"},{"id":1383,"moeda":"bitcoin","valor":368681.0,"dataHora":"2026-04-15T06:52:43.551918"},{"id":1384,"moeda":"ethereum","valor":11557.43,"dataHora":"2026-04-15T06:52:43.584527"},{"id":1385,"moeda":"bitcoin","valor":368511.0,"dataHora":"2026-04-15T06:53:43.662404"},{"id":1386,"moeda":"ethereum","valor":11553.73,"dataHora":"2026-04-15T06:53:43.696038"},{"id":1387,"moeda":"bitcoin","valor":368511.0,"dataHora":"2026-04-15T06:54:43.541927"},{"id":1388,"moeda":"ethereum","valor":11553.73,"dataHora":"2026-04-15T06:54:43.57713"},{"id":1389,"moeda":"bitcoin","valor":368525.0,"dataHora":"2026-04-15T06:55:43.666822"},{"id":1390,"moeda":"ethereum","valor":11554.51,"dataHora":"2026-04-15T06:55:43.697502"},{"id":1391,"moeda":"bitcoin","valor":368525.0,"dataHora":"2026-04-15T06:56:43.545413"},{"id":1392,"moeda":"ethereum","valor":11554.51,"dataHora":"2026-04-15T06:56:43.57694"},{"id":1393,"moeda":"bitcoin","valor":368390.0,"dataHora":"2026-04-15T06:57:43.668215"},{"id":1394,"moeda":"ethereum","valor":11553.39,"dataHora":"2026-04-15T06:57:43.701743"},{"id":1395,"moeda":"bitcoin","valor":368390.0,"dataHora":"2026-04-15T06:58:43.548684"},{"id":1396,"moeda":"ethereum","valor":11553.39,"dataHora":"2026-04-15T06:58:43.581316"},{"id":1397,"moeda":"bitcoin","valor":368402.0,"dataHora":"2026-04-15T06:59:43.6698"},{"id":1398,"moeda":"ethereum","valor":11550.89,"dataHora":"2026-04-15T06:59:43.701853"},{"id":1399,"moeda":"bitcoin","valor":368402.0,"dataHora":"2026-04-15T07:00:43.551394"},{"id":1400,"moeda":"ethereum","valor":11550.89,"dataHora":"2026-04-15T07:00:43.586472"},{"id":1401,"moeda":"bitcoin","valor":368507.0,"dataHora":"2026-04-15T07:01:43.672538"},{"id":1402,"moeda":"ethereum","valor":11557.92,"dataHora":"2026-04-15T07:01:43.705441"},{"id":1403,"moeda":"bitcoin","valor":368507.0,"dataHora":"2026-04-15T07:02:43.549637"},{"id":1404,"moeda":"ethereum","valor":11557.92,"dataHora":"2026-04-15T07:02:43.586224"},{"id":1405,"moeda":"bitcoin","valor":368517.0,"dataHora":"2026-04-15T07:03:43.6694"},{"id":1406,"moeda":"ethereum","valor":11560.46,"dataHora":"2026-04-15T07:03:43.700168"},{"id":1407,"moeda":"bitcoin","valor":368517.0,"dataHora":"2026-04-15T07:04:43.539672"},{"id":1408,"moeda":"ethereum","valor":11560.46,"dataHora":"2026-04-15T07:04:43.573919"},{"id":1409,"moeda":"bitcoin","valor":368460.0,"dataHora":"2026-04-15T07:05:43.6755"},{"id":1410,"moeda":"ethereum","valor":11562.93,"dataHora":"2026-04-15T07:05:43.707598"},{"id":1411,"moeda":"bitcoin","valor":368460.0,"dataHora":"2026-04-15T07:06:43.542016"},{"id":1412,"moeda":"ethereum","valor":11562.93,"dataHora":"2026-04-15T07:06:43.574504"},{"id":1413,"moeda":"bitcoin","valor":368242.0,"dataHora":"2026-04-15T07:07:43.678894"},{"id":1414,"moeda":"ethereum","valor":11558.92,"dataHora":"2026-04-15T07:07:43.716776"},{"id":1415,"moeda":"bitcoin","valor":368242.0,"dataHora":"2026-04-15T07:08:43.543831"},{"id":1416,"moeda":"ethereum","valor":11558.92,"dataHora":"2026-04-15T07:08:43.578301"},{"id":1417,"moeda":"bitcoin","valor":368233.0,"dataHora":"2026-04-15T07:09:43.677176"},{"id":1418,"moeda":"ethereum","valor":11559.04,"dataHora":"2026-04-15T07:09:43.707894"},{"id":1419,"moeda":"bitcoin","valor":368233.0,"dataHora":"2026-04-15T07:10:43.540533"},{"id":1420,"moeda":"ethereum","valor":11559.04,"dataHora":"2026-04-15T07:10:43.571925"},{"id":1421,"moeda":"bitcoin","valor":368269.0,"dataHora":"2026-04-15T07:11:43.678571"},{"id":1422,"moeda":"ethereum","valor":11562.53,"dataHora":"2026-04-15T07:11:43.711253"},{"id":1423,"moeda":"bitcoin","valor":368269.0,"dataHora":"2026-04-15T07:12:43.545724"},{"id":1424,"moeda":"ethereum","valor":11562.53,"dataHora":"2026-04-15T07:12:43.577231"},{"id":1425,"moeda":"bitcoin","valor":368775.0,"dataHora":"2026-04-15T07:13:43.67914"},{"id":1426,"moeda":"ethereum","valor":11578.94,"dataHora":"2026-04-15T07:13:43.711382"},{"id":1427,"moeda":"bitcoin","valor":368775.0,"dataHora":"2026-04-15T07:14:43.537989"},{"id":1428,"moeda":"ethereum","valor":11578.94,"dataHora":"2026-04-15T07:14:43.570846"},{"id":1429,"moeda":"bitcoin","valor":368580.0,"dataHora":"2026-04-15T07:15:43.67425"},{"id":1430,"moeda":"ethereum","valor":11571.22,"dataHora":"2026-04-15T07:15:43.707216"},{"id":1431,"moeda":"bitcoin","valor":368580.0,"dataHora":"2026-04-15T07:16:43.554105"},{"id":1432,"moeda":"ethereum","valor":11571.22,"dataHora":"2026-04-15T07:16:43.585528"},{"id":1433,"moeda":"bitcoin","valor":368296.0,"dataHora":"2026-04-15T07:17:43.675588"},{"id":1434,"moeda":"ethereum","valor":11557.67,"dataHora":"2026-04-15T07:17:43.708157"},{"id":1435,"moeda":"bitcoin","valor":368296.0,"dataHora":"2026-04-15T07:18:43.547911"},{"id":1436,"moeda":"ethereum","valor":11557.67,"dataHora":"2026-04-15T07:18:43.580047"},{"id":1437,"moeda":"bitcoin","valor":367251.0,"dataHora":"2026-04-15T07:19:43.672822"},{"id":1438,"moeda":"ethereum","valor":11527.49,"dataHora":"2026-04-15T07:19:43.70572"},{"id":1439,"moeda":"bitcoin","valor":367251.0,"dataHora":"2026-04-15T07:20:43.544778"},{"id":1440,"moeda":"ethereum","valor":11527.49,"dataHora":"2026-04-15T07:20:43.577862"},{"id":1441,"moeda":"bitcoin","valor":367293.0,"dataHora":"2026-04-15T07:21:43.677713"},{"id":1442,"moeda":"ethereum","valor":11528.36,"dataHora":"2026-04-15T07:21:43.711144"},{"id":1443,"moeda":"bitcoin","valor":367293.0,"dataHora":"2026-04-15T07:22:43.551274"},{"id":1444,"moeda":"ethereum","valor":11528.36,"dataHora":"2026-04-15T07:22:43.584988"},{"id":1445,"moeda":"bitcoin","valor":367195.0,"dataHora":"2026-04-15T07:23:43.67433"},{"id":1446,"moeda":"ethereum","valor":11527.7,"dataHora":"2026-04-15T07:23:43.706043"},{"id":1447,"moeda":"bitcoin","valor":367195.0,"dataHora":"2026-04-15T07:24:43.546684"},{"id":1448,"moeda":"ethereum","valor":11527.7,"dataHora":"2026-04-15T07:24:43.579015"},{"id":1449,"moeda":"bitcoin","valor":367339.0,"dataHora":"2026-04-15T07:25:43.665959"},{"id":1450,"moeda":"ethereum","valor":11532.56,"dataHora":"2026-04-15T07:25:43.698478"},{"id":1451,"moeda":"bitcoin","valor":367339.0,"dataHora":"2026-04-15T07:26:43.545802"},{"id":1452,"moeda":"ethereum","valor":11532.56,"dataHora":"2026-04-15T07:26:43.57745"},{"id":1453,"moeda":"bitcoin","valor":367375.0,"dataHora":"2026-04-15T07:27:43.673958"},{"id":1454,"moeda":"ethereum","valor":11531.43,"dataHora":"2026-04-15T07:27:43.706488"},{"id":1455,"moeda":"bitcoin","valor":367375.0,"dataHora":"2026-04-15T07:28:43.547371"},{"id":1456,"moeda":"ethereum","valor":11531.43,"dataHora":"2026-04-15T07:28:43.580256"},{"id":1457,"moeda":"bitcoin","valor":367470.0,"dataHora":"2026-04-15T07:29:43.683425"},{"id":1458,"moeda":"ethereum","valor":11536.97,"dataHora":"2026-04-15T07:29:43.715702"},{"id":1459,"moeda":"bitcoin","valor":367470.0,"dataHora":"2026-04-15T07:30:43.546965"},{"id":1460,"moeda":"ethereum","valor":11536.97,"dataHora":"2026-04-15T07:30:43.582407"},{"id":1461,"moeda":"bitcoin","valor":367416.0,"dataHora":"2026-04-15T07:31:43.681292"},{"id":1462,"moeda":"ethereum","valor":11535.73,"dataHora":"2026-04-15T07:31:43.712541"},{"id":1463,"moeda":"bitcoin","valor":367416.0,"dataHora":"2026-04-15T07:32:43.542664"},{"id":1464,"moeda":"ethereum","valor":11535.73,"dataHora":"2026-04-15T07:32:43.575184"},{"id":1465,"moeda":"bitcoin","valor":367385.0,"dataHora":"2026-04-15T07:33:43.672109"},{"id":1466,"moeda":"ethereum","valor":11533.64,"dataHora":"2026-04-15T07:33:43.708598"},{"id":1467,"moeda":"bitcoin","valor":367385.0,"dataHora":"2026-04-15T07:34:43.541526"},{"id":1468,"moeda":"ethereum","valor":11533.64,"dataHora":"2026-04-15T07:34:43.57727"},{"id":1469,"moeda":"bitcoin","valor":367140.0,"dataHora":"2026-04-15T07:35:43.66771"},{"id":1470,"moeda":"ethereum","valor":11527.58,"dataHora":"2026-04-15T07:35:43.707233"},{"id":1471,"moeda":"bitcoin","valor":367140.0,"dataHora":"2026-04-15T07:36:43.541368"},{"id":1472,"moeda":"ethereum","valor":11527.58,"dataHora":"2026-04-15T07:36:43.575353"},{"id":1473,"moeda":"bitcoin","valor":367115.0,"dataHora":"2026-04-15T07:37:43.664369"},{"id":1474,"moeda":"ethereum","valor":11529.33,"dataHora":"2026-04-15T07:37:43.700982"},{"id":1475,"moeda":"bitcoin","valor":367115.0,"dataHora":"2026-04-15T07:38:43.564469"},{"id":1476,"moeda":"ethereum","valor":11529.33,"dataHora":"2026-04-15T07:38:43.601382"},{"id":1477,"moeda":"bitcoin","valor":367046.0,"dataHora":"2026-04-15T07:39:43.67474"},{"id":1478,"moeda":"ethereum","valor":11525.3,"dataHora":"2026-04-15T07:39:43.712189"},{"id":1479,"moeda":"bitcoin","valor":367046.0,"dataHora":"2026-04-15T07:40:43.546733"},{"id":1480,"moeda":"ethereum","valor":11525.3,"dataHora":"2026-04-15T07:40:43.579478"},{"id":1481,"moeda":"bitcoin","valor":367134.0,"dataHora":"2026-04-15T07:41:43.671008"},{"id":1482,"moeda":"ethereum","valor":11531.53,"dataHora":"2026-04-15T07:41:43.706917"},{"id":1483,"moeda":"bitcoin","valor":367134.0,"dataHora":"2026-04-15T07:42:43.543767"},{"id":1484,"moeda":"ethereum","valor":11531.53,"dataHora":"2026-04-15T07:42:43.576007"},{"id":1485,"moeda":"bitcoin","valor":366968.0,"dataHora":"2026-04-15T07:43:43.677891"},{"id":1486,"moeda":"ethereum","valor":11529.91,"dataHora":"2026-04-15T07:43:43.709534"},{"id":1487,"moeda":"bitcoin","valor":366968.0,"dataHora":"2026-04-15T07:44:43.544509"},{"id":1488,"moeda":"ethereum","valor":11529.91,"dataHora":"2026-04-15T07:44:43.575999"},{"id":1489,"moeda":"bitcoin","valor":366872.0,"dataHora":"2026-04-15T07:45:43.677673"},{"id":1490,"moeda":"ethereum","valor":11530.3,"dataHora":"2026-04-15T07:45:43.709936"},{"id":1491,"moeda":"bitcoin","valor":366872.0,"dataHora":"2026-04-15T07:46:43.541848"},{"id":1492,"moeda":"ethereum","valor":11530.3,"dataHora":"2026-04-15T07:46:43.578554"},{"id":1493,"moeda":"bitcoin","valor":366932.0,"dataHora":"2026-04-15T07:47:43.667223"},{"id":1494,"moeda":"ethereum","valor":11532.69,"dataHora":"2026-04-15T07:47:43.699968"},{"id":1495,"moeda":"bitcoin","valor":366932.0,"dataHora":"2026-04-15T07:48:43.543176"},{"id":1496,"moeda":"ethereum","valor":11532.69,"dataHora":"2026-04-15T07:48:43.732143"},{"id":1497,"moeda":"bitcoin","valor":366931.0,"dataHora":"2026-04-15T07:49:43.67139"},{"id":1498,"moeda":"ethereum","valor":11534.92,"dataHora":"2026-04-15T07:49:43.708294"},{"id":1499,"moeda":"bitcoin","valor":366931.0,"dataHora":"2026-04-15T07:50:43.542643"},{"id":1500,"moeda":"ethereum","valor":11534.92,"dataHora":"2026-04-15T07:50:43.578357"},{"id":1501,"moeda":"bitcoin","valor":367330.0,"dataHora":"2026-04-15T07:51:43.671613"},{"id":1502,"moeda":"ethereum","valor":11543.04,"dataHora":"2026-04-15T07:51:43.703887"},{"id":1503,"moeda":"bitcoin","valor":367330.0,"dataHora":"2026-04-15T07:52:43.550153"},{"id":1504,"moeda":"ethereum","valor":11543.04,"dataHora":"2026-04-15T07:52:43.58566"},{"id":1505,"moeda":"bitcoin","valor":367676.0,"dataHora":"2026-04-15T07:53:43.664385"},{"id":1506,"moeda":"ethereum","valor":11550.9,"dataHora":"2026-04-15T07:53:43.699526"},{"id":1507,"moeda":"bitcoin","valor":367676.0,"dataHora":"2026-04-15T07:54:43.551845"},{"id":1508,"moeda":"ethereum","valor":11550.9,"dataHora":"2026-04-15T07:54:43.584333"},{"id":1509,"moeda":"bitcoin","valor":367533.0,"dataHora":"2026-04-15T07:55:43.677329"},{"id":1510,"moeda":"ethereum","valor":11548.67,"dataHora":"2026-04-15T07:55:43.708569"},{"id":1511,"moeda":"bitcoin","valor":367533.0,"dataHora":"2026-04-15T07:56:43.560568"},{"id":1512,"moeda":"ethereum","valor":11548.67,"dataHora":"2026-04-15T07:56:43.593145"},{"id":1513,"moeda":"bitcoin","valor":367653.0,"dataHora":"2026-04-15T07:57:43.664245"},{"id":1514,"moeda":"ethereum","valor":11546.64,"dataHora":"2026-04-15T07:57:43.695532"},{"id":1515,"moeda":"bitcoin","valor":367653.0,"dataHora":"2026-04-15T07:58:43.548255"},{"id":1516,"moeda":"ethereum","valor":11546.64,"dataHora":"2026-04-15T07:58:43.582146"},{"id":1517,"moeda":"bitcoin","valor":367642.0,"dataHora":"2026-04-15T07:59:43.671068"},{"id":1518,"moeda":"ethereum","valor":11546.84,"dataHora":"2026-04-15T07:59:43.703188"},{"id":1519,"moeda":"bitcoin","valor":367642.0,"dataHora":"2026-04-15T08:00:43.54621"},{"id":1520,"moeda":"ethereum","valor":11546.84,"dataHora":"2026-04-15T08:00:43.578482"},{"id":1521,"moeda":"bitcoin","valor":367537.0,"dataHora":"2026-04-15T08:01:43.663645"},{"id":1522,"moeda":"ethereum","valor":11544.98,"dataHora":"2026-04-15T08:01:43.696399"},{"id":1523,"moeda":"bitcoin","valor":367537.0,"dataHora":"2026-04-15T08:02:43.550764"},{"id":1524,"moeda":"ethereum","valor":11544.98,"dataHora":"2026-04-15T08:02:43.583029"},{"id":1525,"moeda":"bitcoin","valor":367528.0,"dataHora":"2026-04-15T08:03:43.686905"},{"id":1526,"moeda":"ethereum","valor":11544.75,"dataHora":"2026-04-15T08:03:43.719637"},{"id":1527,"moeda":"bitcoin","valor":367528.0,"dataHora":"2026-04-15T08:04:43.561091"},{"id":1528,"moeda":"ethereum","valor":11544.75,"dataHora":"2026-04-15T08:04:43.59949"},{"id":1529,"moeda":"bitcoin","valor":367659.0,"dataHora":"2026-04-15T08:05:43.684567"},{"id":1530,"moeda":"ethereum","valor":11549.44,"dataHora":"2026-04-15T08:05:43.731527"},{"id":1531,"moeda":"bitcoin","valor":367659.0,"dataHora":"2026-04-15T08:06:43.541103"},{"id":1532,"moeda":"ethereum","valor":11549.44,"dataHora":"2026-04-15T08:06:43.574029"},{"id":1533,"moeda":"bitcoin","valor":367832.0,"dataHora":"2026-04-15T08:07:43.671897"},{"id":1534,"moeda":"ethereum","valor":11558.97,"dataHora":"2026-04-15T08:07:43.707768"},{"id":1535,"moeda":"bitcoin","valor":367832.0,"dataHora":"2026-04-15T08:08:43.542044"},{"id":1536,"moeda":"ethereum","valor":11558.97,"dataHora":"2026-04-15T08:08:43.574922"},{"id":1537,"moeda":"bitcoin","valor":367878.0,"dataHora":"2026-04-15T08:09:43.670844"},{"id":1538,"moeda":"ethereum","valor":11559.49,"dataHora":"2026-04-15T08:09:43.70503"},{"id":1539,"moeda":"bitcoin","valor":367878.0,"dataHora":"2026-04-15T08:10:43.548546"},{"id":1540,"moeda":"ethereum","valor":11559.49,"dataHora":"2026-04-15T08:10:43.58643"},{"id":1541,"moeda":"bitcoin","valor":367627.0,"dataHora":"2026-04-15T08:11:43.67617"},{"id":1542,"moeda":"ethereum","valor":11548.06,"dataHora":"2026-04-15T08:11:43.707685"},{"id":1543,"moeda":"bitcoin","valor":367627.0,"dataHora":"2026-04-15T08:12:43.542801"},{"id":1544,"moeda":"ethereum","valor":11548.06,"dataHora":"2026-04-15T08:12:43.574786"},{"id":1545,"moeda":"bitcoin","valor":367793.0,"dataHora":"2026-04-15T08:13:43.683643"},{"id":1546,"moeda":"ethereum","valor":11549.89,"dataHora":"2026-04-15T08:13:43.715659"},{"id":1547,"moeda":"bitcoin","valor":367793.0,"dataHora":"2026-04-15T08:14:43.541863"},{"id":1548,"moeda":"ethereum","valor":11549.89,"dataHora":"2026-04-15T08:14:43.575853"},{"id":1549,"moeda":"bitcoin","valor":368111.0,"dataHora":"2026-04-15T08:15:43.678443"},{"id":1550,"moeda":"ethereum","valor":11561.17,"dataHora":"2026-04-15T08:15:43.715853"},{"id":1551,"moeda":"bitcoin","valor":368111.0,"dataHora":"2026-04-15T08:16:43.544906"},{"id":1552,"moeda":"ethereum","valor":11561.17,"dataHora":"2026-04-15T08:16:43.578148"},{"id":1553,"moeda":"bitcoin","valor":368246.0,"dataHora":"2026-04-15T08:17:43.660581"},{"id":1554,"moeda":"ethereum","valor":11566.52,"dataHora":"2026-04-15T08:17:43.693969"},{"id":1555,"moeda":"bitcoin","valor":368246.0,"dataHora":"2026-04-15T08:18:43.550515"},{"id":1556,"moeda":"ethereum","valor":11566.52,"dataHora":"2026-04-15T08:18:43.58561"},{"id":1557,"moeda":"bitcoin","valor":368272.0,"dataHora":"2026-04-15T08:19:43.66796"},{"id":1558,"moeda":"ethereum","valor":11565.36,"dataHora":"2026-04-15T08:19:43.701112"},{"id":1559,"moeda":"bitcoin","valor":368272.0,"dataHora":"2026-04-15T08:20:43.549894"},{"id":1560,"moeda":"ethereum","valor":11565.36,"dataHora":"2026-04-15T08:20:43.582273"},{"id":1561,"moeda":"bitcoin","valor":368293.0,"dataHora":"2026-04-15T08:21:43.647159"},{"id":1562,"moeda":"ethereum","valor":11567.45,"dataHora":"2026-04-15T08:21:43.694333"},{"id":1563,"moeda":"bitcoin","valor":368420.0,"dataHora":"2026-04-15T08:22:43.672539"},{"id":1564,"moeda":"ethereum","valor":11573.46,"dataHora":"2026-04-15T08:22:43.705511"},{"id":1565,"moeda":"bitcoin","valor":368420.0,"dataHora":"2026-04-15T08:23:43.549677"},{"id":1566,"moeda":"ethereum","valor":11573.46,"dataHora":"2026-04-15T08:23:43.584132"},{"id":1567,"moeda":"bitcoin","valor":368539.0,"dataHora":"2026-04-15T08:24:43.879245"},{"id":1568,"moeda":"ethereum","valor":11578.08,"dataHora":"2026-04-15T08:24:43.912418"},{"id":1569,"moeda":"bitcoin","valor":368539.0,"dataHora":"2026-04-15T08:25:43.540883"},{"id":1570,"moeda":"ethereum","valor":11578.08,"dataHora":"2026-04-15T08:25:43.573744"},{"id":1571,"moeda":"bitcoin","valor":368663.0,"dataHora":"2026-04-15T08:26:43.68023"},{"id":1572,"moeda":"ethereum","valor":11580.14,"dataHora":"2026-04-15T08:26:43.711788"},{"id":1573,"moeda":"bitcoin","valor":368663.0,"dataHora":"2026-04-15T08:27:43.540362"},{"id":1574,"moeda":"ethereum","valor":11580.14,"dataHora":"2026-04-15T08:27:43.572242"},{"id":1575,"moeda":"bitcoin","valor":368720.0,"dataHora":"2026-04-15T08:28:43.67302"},{"id":1576,"moeda":"ethereum","valor":11581.17,"dataHora":"2026-04-15T08:28:43.711007"},{"id":1577,"moeda":"bitcoin","valor":368720.0,"dataHora":"2026-04-15T08:29:43.54887"},{"id":1578,"moeda":"ethereum","valor":11581.17,"dataHora":"2026-04-15T08:29:43.584054"},{"id":1579,"moeda":"bitcoin","valor":368842.0,"dataHora":"2026-04-15T08:30:43.670656"},{"id":1580,"moeda":"ethereum","valor":11586.81,"dataHora":"2026-04-15T08:30:43.703844"},{"id":1581,"moeda":"bitcoin","valor":368842.0,"dataHora":"2026-04-15T08:31:43.558608"},{"id":1582,"moeda":"ethereum","valor":11586.81,"dataHora":"2026-04-15T08:31:43.591065"},{"id":1583,"moeda":"bitcoin","valor":368825.0,"dataHora":"2026-04-15T08:32:43.672338"},{"id":1584,"moeda":"ethereum","valor":11591.21,"dataHora":"2026-04-15T08:32:43.704464"},{"id":1585,"moeda":"bitcoin","valor":368825.0,"dataHora":"2026-04-15T08:33:43.543542"},{"id":1586,"moeda":"ethereum","valor":11591.21,"dataHora":"2026-04-15T08:33:43.575505"},{"id":1587,"moeda":"bitcoin","valor":369010.0,"dataHora":"2026-04-15T08:34:43.677421"},{"id":1588,"moeda":"ethereum","valor":11598.65,"dataHora":"2026-04-15T08:34:43.709584"},{"id":1589,"moeda":"bitcoin","valor":369010.0,"dataHora":"2026-04-15T08:35:43.554435"},{"id":1590,"moeda":"ethereum","valor":11598.65,"dataHora":"2026-04-15T08:35:43.588501"},{"id":1591,"moeda":"bitcoin","valor":369395.0,"dataHora":"2026-04-15T08:36:43.673166"},{"id":1592,"moeda":"ethereum","valor":11614.25,"dataHora":"2026-04-15T08:36:43.706791"},{"id":1593,"moeda":"bitcoin","valor":369395.0,"dataHora":"2026-04-15T08:37:43.557496"},{"id":1594,"moeda":"ethereum","valor":11614.25,"dataHora":"2026-04-15T08:37:43.593587"},{"id":1595,"moeda":"bitcoin","valor":369438.0,"dataHora":"2026-04-15T08:38:43.671021"},{"id":1596,"moeda":"ethereum","valor":11608.79,"dataHora":"2026-04-15T08:38:43.703638"},{"id":1597,"moeda":"bitcoin","valor":369438.0,"dataHora":"2026-04-15T08:39:43.552986"},{"id":1598,"moeda":"ethereum","valor":11608.79,"dataHora":"2026-04-15T08:39:43.596018"},{"id":1599,"moeda":"bitcoin","valor":369427.0,"dataHora":"2026-04-15T08:40:43.669066"},{"id":1600,"moeda":"ethereum","valor":11602.67,"dataHora":"2026-04-15T08:40:43.701376"},{"id":1601,"moeda":"bitcoin","valor":369427.0,"dataHora":"2026-04-15T08:41:43.544013"},{"id":1602,"moeda":"ethereum","valor":11602.67,"dataHora":"2026-04-15T08:41:43.577589"},{"id":1603,"moeda":"bitcoin","valor":369470.0,"dataHora":"2026-04-15T08:42:43.671305"},{"id":1604,"moeda":"ethereum","valor":11603.7,"dataHora":"2026-04-15T08:42:43.70776"},{"id":1605,"moeda":"bitcoin","valor":369470.0,"dataHora":"2026-04-15T08:43:43.551679"},{"id":1606,"moeda":"ethereum","valor":11603.7,"dataHora":"2026-04-15T08:43:43.583332"},{"id":1607,"moeda":"bitcoin","valor":369471.0,"dataHora":"2026-04-15T08:44:43.673874"},{"id":1608,"moeda":"ethereum","valor":11602.9,"dataHora":"2026-04-15T08:44:43.713026"},{"id":1609,"moeda":"bitcoin","valor":369471.0,"dataHora":"2026-04-15T08:45:43.549637"},{"id":1610,"moeda":"ethereum","valor":11602.9,"dataHora":"2026-04-15T08:45:43.583919"},{"id":1611,"moeda":"bitcoin","valor":369368.0,"dataHora":"2026-04-15T08:46:43.666249"},{"id":1612,"moeda":"ethereum","valor":11598.61,"dataHora":"2026-04-15T08:46:43.700183"},{"id":1613,"moeda":"bitcoin","valor":369368.0,"dataHora":"2026-04-15T08:47:43.572131"},{"id":1614,"moeda":"ethereum","valor":11598.61,"dataHora":"2026-04-15T08:47:43.607675"},{"id":1615,"moeda":"bitcoin","valor":369225.0,"dataHora":"2026-04-15T08:48:43.667738"},{"id":1616,"moeda":"ethereum","valor":11591.05,"dataHora":"2026-04-15T08:48:43.700065"},{"id":1617,"moeda":"bitcoin","valor":369225.0,"dataHora":"2026-04-15T08:49:43.546271"},{"id":1618,"moeda":"ethereum","valor":11591.05,"dataHora":"2026-04-15T08:49:43.579123"},{"id":1619,"moeda":"bitcoin","valor":369151.0,"dataHora":"2026-04-15T08:50:43.676331"},{"id":1620,"moeda":"ethereum","valor":11593.31,"dataHora":"2026-04-15T08:50:43.70832"},{"id":1621,"moeda":"bitcoin","valor":369151.0,"dataHora":"2026-04-15T08:51:43.544856"},{"id":1622,"moeda":"ethereum","valor":11593.31,"dataHora":"2026-04-15T08:51:43.577381"},{"id":1623,"moeda":"bitcoin","valor":369139.0,"dataHora":"2026-04-15T08:52:43.679257"},{"id":1624,"moeda":"ethereum","valor":11592.91,"dataHora":"2026-04-15T08:52:43.710972"},{"id":1625,"moeda":"bitcoin","valor":369139.0,"dataHora":"2026-04-15T08:53:43.563424"},{"id":1626,"moeda":"ethereum","valor":11592.91,"dataHora":"2026-04-15T08:53:43.594351"},{"id":1627,"moeda":"bitcoin","valor":369429.0,"dataHora":"2026-04-15T08:54:43.672175"},{"id":1628,"moeda":"ethereum","valor":11603.08,"dataHora":"2026-04-15T08:54:43.703569"},{"id":1629,"moeda":"bitcoin","valor":369429.0,"dataHora":"2026-04-15T08:55:43.542386"},{"id":1630,"moeda":"ethereum","valor":11603.08,"dataHora":"2026-04-15T08:55:43.574534"},{"id":1631,"moeda":"bitcoin","valor":369714.0,"dataHora":"2026-04-15T08:56:43.660841"},{"id":1632,"moeda":"ethereum","valor":11608.48,"dataHora":"2026-04-15T08:56:43.693185"},{"id":1633,"moeda":"bitcoin","valor":369714.0,"dataHora":"2026-04-15T08:57:43.557267"},{"id":1634,"moeda":"ethereum","valor":11608.48,"dataHora":"2026-04-15T08:57:43.590678"},{"id":1635,"moeda":"bitcoin","valor":369640.0,"dataHora":"2026-04-15T08:58:43.690718"},{"id":1636,"moeda":"ethereum","valor":11606.04,"dataHora":"2026-04-15T08:58:43.722764"},{"id":1637,"moeda":"bitcoin","valor":369640.0,"dataHora":"2026-04-15T08:59:43.550094"},{"id":1638,"moeda":"ethereum","valor":11606.04,"dataHora":"2026-04-15T08:59:43.581451"},{"id":1639,"moeda":"bitcoin","valor":369559.0,"dataHora":"2026-04-15T09:00:43.655947"},{"id":1640,"moeda":"ethereum","valor":11605.37,"dataHora":"2026-04-15T09:00:43.693492"},{"id":1641,"moeda":"bitcoin","valor":369624.0,"dataHora":"2026-04-15T09:01:43.661022"},{"id":1642,"moeda":"ethereum","valor":11607.4,"dataHora":"2026-04-15T09:01:43.692274"},{"id":1643,"moeda":"bitcoin","valor":369624.0,"dataHora":"2026-04-15T09:02:43.545673"},{"id":1644,"moeda":"ethereum","valor":11607.4,"dataHora":"2026-04-15T09:02:43.580941"},{"id":1645,"moeda":"bitcoin","valor":369361.0,"dataHora":"2026-04-15T09:03:43.668662"},{"id":1646,"moeda":"ethereum","valor":11598.05,"dataHora":"2026-04-15T09:03:43.701331"},{"id":1647,"moeda":"bitcoin","valor":369361.0,"dataHora":"2026-04-15T09:04:43.551388"},{"id":1648,"moeda":"ethereum","valor":11598.05,"dataHora":"2026-04-15T09:04:43.582567"},{"id":1649,"moeda":"bitcoin","valor":369216.0,"dataHora":"2026-04-15T09:05:43.677516"},{"id":1650,"moeda":"ethereum","valor":11591.5,"dataHora":"2026-04-15T09:05:43.711872"},{"id":1651,"moeda":"bitcoin","valor":369216.0,"dataHora":"2026-04-15T09:06:43.539275"},{"id":1652,"moeda":"ethereum","valor":11591.5,"dataHora":"2026-04-15T09:06:43.571976"},{"id":1653,"moeda":"bitcoin","valor":369292.0,"dataHora":"2026-04-15T09:07:43.676153"},{"id":1654,"moeda":"ethereum","valor":11594.51,"dataHora":"2026-04-15T09:07:43.707869"},{"id":1655,"moeda":"bitcoin","valor":369292.0,"dataHora":"2026-04-15T09:08:43.543305"},{"id":1656,"moeda":"ethereum","valor":11594.51,"dataHora":"2026-04-15T09:08:43.576595"},{"id":1657,"moeda":"bitcoin","valor":369200.0,"dataHora":"2026-04-15T09:09:43.671684"},{"id":1658,"moeda":"ethereum","valor":11588.85,"dataHora":"2026-04-15T09:09:43.70567"},{"id":1659,"moeda":"bitcoin","valor":369200.0,"dataHora":"2026-04-15T09:10:43.544616"},{"id":1660,"moeda":"ethereum","valor":11588.85,"dataHora":"2026-04-15T09:10:43.580668"},{"id":1661,"moeda":"bitcoin","valor":369010.0,"dataHora":"2026-04-15T09:11:43.696283"},{"id":1662,"moeda":"ethereum","valor":11581.85,"dataHora":"2026-04-15T09:11:43.728894"},{"id":1663,"moeda":"bitcoin","valor":369010.0,"dataHora":"2026-04-15T09:12:43.540616"},{"id":1664,"moeda":"ethereum","valor":11581.85,"dataHora":"2026-04-15T09:12:43.574273"},{"id":1665,"moeda":"bitcoin","valor":368932.0,"dataHora":"2026-04-15T09:13:43.658439"},{"id":1666,"moeda":"ethereum","valor":11582.98,"dataHora":"2026-04-15T09:13:43.694497"},{"id":1667,"moeda":"bitcoin","valor":368932.0,"dataHora":"2026-04-15T09:14:43.546855"},{"id":1668,"moeda":"ethereum","valor":11582.98,"dataHora":"2026-04-15T09:14:43.578983"},{"id":1669,"moeda":"bitcoin","valor":369088.0,"dataHora":"2026-04-15T09:15:43.654957"},{"id":1670,"moeda":"ethereum","valor":11587.03,"dataHora":"2026-04-15T09:15:43.688106"},{"id":1671,"moeda":"bitcoin","valor":368822.0,"dataHora":"2026-04-15T09:16:43.665546"},{"id":1672,"moeda":"ethereum","valor":11578.95,"dataHora":"2026-04-15T09:16:43.697448"},{"id":1673,"moeda":"bitcoin","valor":368822.0,"dataHora":"2026-04-15T09:17:43.544349"},{"id":1674,"moeda":"ethereum","valor":11578.95,"dataHora":"2026-04-15T09:17:43.577091"},{"id":1675,"moeda":"bitcoin","valor":368892.0,"dataHora":"2026-04-15T09:18:43.641211"},{"id":1676,"moeda":"ethereum","valor":11583.92,"dataHora":"2026-04-15T09:18:43.674741"},{"id":1677,"moeda":"bitcoin","valor":368924.0,"dataHora":"2026-04-15T09:19:43.685707"},{"id":1678,"moeda":"ethereum","valor":11584.44,"dataHora":"2026-04-15T09:19:43.724979"},{"id":1679,"moeda":"bitcoin","valor":368924.0,"dataHora":"2026-04-15T09:20:43.539523"},{"id":1680,"moeda":"ethereum","valor":11584.44,"dataHora":"2026-04-15T09:20:43.571183"},{"id":1681,"moeda":"bitcoin","valor":369244.0,"dataHora":"2026-04-15T09:21:43.666529"},{"id":1682,"moeda":"ethereum","valor":11594.31,"dataHora":"2026-04-15T09:21:43.69767"},{"id":1683,"moeda":"bitcoin","valor":369244.0,"dataHora":"2026-04-15T09:22:43.540326"},{"id":1684,"moeda":"ethereum","valor":11594.31,"dataHora":"2026-04-15T09:22:43.572987"},{"id":1685,"moeda":"bitcoin","valor":369305.0,"dataHora":"2026-04-15T09:23:43.676305"},{"id":1686,"moeda":"ethereum","valor":11595.52,"dataHora":"2026-04-15T09:23:43.708245"},{"id":1687,"moeda":"bitcoin","valor":369305.0,"dataHora":"2026-04-15T09:24:43.54803"},{"id":1688,"moeda":"ethereum","valor":11595.52,"dataHora":"2026-04-15T09:24:43.579668"},{"id":1689,"moeda":"bitcoin","valor":369234.0,"dataHora":"2026-04-15T09:25:43.663389"},{"id":1690,"moeda":"ethereum","valor":11588.84,"dataHora":"2026-04-15T09:25:43.694704"},{"id":1691,"moeda":"bitcoin","valor":369234.0,"dataHora":"2026-04-15T09:26:43.543879"},{"id":1692,"moeda":"ethereum","valor":11588.84,"dataHora":"2026-04-15T09:26:43.574974"},{"id":1693,"moeda":"bitcoin","valor":368961.0,"dataHora":"2026-04-15T09:27:43.672637"},{"id":1694,"moeda":"ethereum","valor":11580.06,"dataHora":"2026-04-15T09:27:43.707236"},{"id":1695,"moeda":"bitcoin","valor":368961.0,"dataHora":"2026-04-15T09:28:43.547114"},{"id":1696,"moeda":"ethereum","valor":11580.06,"dataHora":"2026-04-15T09:28:43.5796"},{"id":1697,"moeda":"bitcoin","valor":368712.0,"dataHora":"2026-04-15T09:29:43.677774"},{"id":1698,"moeda":"ethereum","valor":11569.25,"dataHora":"2026-04-15T09:29:43.71243"},{"id":1699,"moeda":"bitcoin","valor":368712.0,"dataHora":"2026-04-15T09:30:43.548756"},{"id":1700,"moeda":"ethereum","valor":11569.25,"dataHora":"2026-04-15T09:30:43.584967"},{"id":1701,"moeda":"bitcoin","valor":368763.0,"dataHora":"2026-04-15T09:31:43.664945"},{"id":1702,"moeda":"ethereum","valor":11570.14,"dataHora":"2026-04-15T09:31:43.759356"},{"id":1703,"moeda":"bitcoin","valor":368763.0,"dataHora":"2026-04-15T09:32:43.547577"},{"id":1704,"moeda":"ethereum","valor":11570.14,"dataHora":"2026-04-15T09:32:43.594531"},{"id":1705,"moeda":"bitcoin","valor":368831.0,"dataHora":"2026-04-15T09:33:43.680335"},{"id":1706,"moeda":"ethereum","valor":11575.15,"dataHora":"2026-04-15T09:33:43.715587"},{"id":1707,"moeda":"bitcoin","valor":368831.0,"dataHora":"2026-04-15T09:34:43.55105"},{"id":1708,"moeda":"ethereum","valor":11575.15,"dataHora":"2026-04-15T09:34:43.582763"},{"id":1709,"moeda":"bitcoin","valor":368626.0,"dataHora":"2026-04-15T09:35:43.676416"},{"id":1710,"moeda":"ethereum","valor":11568.53,"dataHora":"2026-04-15T09:35:43.708699"},{"id":1711,"moeda":"bitcoin","valor":368626.0,"dataHora":"2026-04-15T09:36:43.558783"},{"id":1712,"moeda":"ethereum","valor":11568.53,"dataHora":"2026-04-15T09:36:43.600441"},{"id":1713,"moeda":"bitcoin","valor":368589.0,"dataHora":"2026-04-15T09:37:43.670199"},{"id":1714,"moeda":"ethereum","valor":11566.91,"dataHora":"2026-04-15T09:37:43.701726"},{"id":1715,"moeda":"bitcoin","valor":368589.0,"dataHora":"2026-04-15T09:38:43.554803"},{"id":1716,"moeda":"ethereum","valor":11566.91,"dataHora":"2026-04-15T09:38:43.588828"},{"id":1717,"moeda":"bitcoin","valor":368711.0,"dataHora":"2026-04-15T09:39:43.676074"},{"id":1718,"moeda":"ethereum","valor":11568.87,"dataHora":"2026-04-15T09:39:43.707878"},{"id":1719,"moeda":"bitcoin","valor":368711.0,"dataHora":"2026-04-15T09:40:43.558875"},{"id":1720,"moeda":"ethereum","valor":11568.87,"dataHora":"2026-04-15T09:40:43.590846"},{"id":1721,"moeda":"bitcoin","valor":368597.0,"dataHora":"2026-04-15T09:41:43.668391"},{"id":1722,"moeda":"ethereum","valor":11565.36,"dataHora":"2026-04-15T09:41:43.700642"},{"id":1723,"moeda":"bitcoin","valor":368597.0,"dataHora":"2026-04-15T09:42:43.540615"},{"id":1724,"moeda":"ethereum","valor":11565.36,"dataHora":"2026-04-15T09:42:43.574609"},{"id":1725,"moeda":"bitcoin","valor":368763.0,"dataHora":"2026-04-15T09:43:43.66952"},{"id":1726,"moeda":"ethereum","valor":11571.81,"dataHora":"2026-04-15T09:43:43.704508"},{"id":1727,"moeda":"bitcoin","valor":368763.0,"dataHora":"2026-04-15T09:44:43.546532"},{"id":1728,"moeda":"ethereum","valor":11571.81,"dataHora":"2026-04-15T09:44:43.581909"},{"id":1729,"moeda":"bitcoin","valor":368691.0,"dataHora":"2026-04-15T09:45:43.674278"},{"id":1730,"moeda":"ethereum","valor":11568.07,"dataHora":"2026-04-15T09:45:43.705937"},{"id":1731,"moeda":"bitcoin","valor":368691.0,"dataHora":"2026-04-15T09:46:43.546535"},{"id":1732,"moeda":"ethereum","valor":11568.07,"dataHora":"2026-04-15T09:46:43.579935"},{"id":1733,"moeda":"bitcoin","valor":368685.0,"dataHora":"2026-04-15T09:47:43.671818"},{"id":1734,"moeda":"ethereum","valor":11567.71,"dataHora":"2026-04-15T09:47:43.702132"},{"id":1735,"moeda":"bitcoin","valor":368685.0,"dataHora":"2026-04-15T09:48:43.542911"},{"id":1736,"moeda":"ethereum","valor":11567.71,"dataHora":"2026-04-15T09:48:44.005011"},{"id":1737,"moeda":"bitcoin","valor":368591.0,"dataHora":"2026-04-15T09:49:43.67906"},{"id":1738,"moeda":"ethereum","valor":11564.14,"dataHora":"2026-04-15T09:49:43.711348"},{"id":1739,"moeda":"bitcoin","valor":368591.0,"dataHora":"2026-04-15T09:50:43.540596"},{"id":1740,"moeda":"ethereum","valor":11564.14,"dataHora":"2026-04-15T09:50:43.570754"},{"id":1741,"moeda":"bitcoin","valor":368696.0,"dataHora":"2026-04-15T09:51:43.66831"},{"id":1742,"moeda":"ethereum","valor":11566.53,"dataHora":"2026-04-15T09:51:43.699137"},{"id":1743,"moeda":"bitcoin","valor":368696.0,"dataHora":"2026-04-15T09:52:43.538921"},{"id":1744,"moeda":"ethereum","valor":11566.53,"dataHora":"2026-04-15T09:52:43.575898"},{"id":1745,"moeda":"bitcoin","valor":368611.0,"dataHora":"2026-04-15T09:53:43.662217"},{"id":1746,"moeda":"ethereum","valor":11563.88,"dataHora":"2026-04-15T09:53:43.693031"},{"id":1747,"moeda":"bitcoin","valor":368611.0,"dataHora":"2026-04-15T09:54:43.546359"},{"id":1748,"moeda":"ethereum","valor":11563.88,"dataHora":"2026-04-15T09:54:43.57572"},{"id":1749,"moeda":"bitcoin","valor":368691.0,"dataHora":"2026-04-15T09:55:43.668775"},{"id":1750,"moeda":"ethereum","valor":11562.97,"dataHora":"2026-04-15T09:55:43.699446"},{"id":1751,"moeda":"bitcoin","valor":368691.0,"dataHora":"2026-04-15T09:56:43.543088"},{"id":1752,"moeda":"ethereum","valor":11562.97,"dataHora":"2026-04-15T09:56:43.572499"},{"id":1753,"moeda":"bitcoin","valor":368754.0,"dataHora":"2026-04-15T09:57:43.665289"},{"id":1754,"moeda":"ethereum","valor":11563.63,"dataHora":"2026-04-15T09:57:43.698736"},{"id":1755,"moeda":"bitcoin","valor":368754.0,"dataHora":"2026-04-15T09:58:43.552566"},{"id":1756,"moeda":"ethereum","valor":11563.63,"dataHora":"2026-04-15T09:58:43.583207"},{"id":1757,"moeda":"bitcoin","valor":368895.0,"dataHora":"2026-04-15T09:59:43.872982"},{"id":1758,"moeda":"ethereum","valor":11567.32,"dataHora":"2026-04-15T09:59:43.903854"},{"id":1759,"moeda":"bitcoin","valor":368895.0,"dataHora":"2026-04-15T10:00:43.555583"},{"id":1760,"moeda":"ethereum","valor":11567.32,"dataHora":"2026-04-15T10:00:43.587643"},{"id":1761,"moeda":"bitcoin","valor":368869.0,"dataHora":"2026-04-15T10:01:43.692136"},{"id":1762,"moeda":"ethereum","valor":11561.33,"dataHora":"2026-04-15T10:01:43.722432"},{"id":1763,"moeda":"bitcoin","valor":368869.0,"dataHora":"2026-04-15T10:02:43.546221"},{"id":1764,"moeda":"ethereum","valor":11561.33,"dataHora":"2026-04-15T10:02:43.575089"},{"id":1765,"moeda":"bitcoin","valor":369075.0,"dataHora":"2026-04-15T10:03:43.664224"},{"id":1766,"moeda":"ethereum","valor":11566.93,"dataHora":"2026-04-15T10:03:43.694938"},{"id":1767,"moeda":"bitcoin","valor":369075.0,"dataHora":"2026-04-15T10:04:43.551713"},{"id":1768,"moeda":"ethereum","valor":11566.93,"dataHora":"2026-04-15T10:04:43.58284"},{"id":1769,"moeda":"bitcoin","valor":369047.0,"dataHora":"2026-04-15T10:05:43.679434"},{"id":1770,"moeda":"ethereum","valor":11566.03,"dataHora":"2026-04-15T10:05:43.710141"},{"id":1771,"moeda":"bitcoin","valor":369047.0,"dataHora":"2026-04-15T10:06:43.546293"},{"id":1772,"moeda":"ethereum","valor":11566.03,"dataHora":"2026-04-15T10:06:43.575759"},{"id":1773,"moeda":"bitcoin","valor":369193.0,"dataHora":"2026-04-15T10:07:43.673634"},{"id":1774,"moeda":"ethereum","valor":11569.82,"dataHora":"2026-04-15T10:07:43.70759"},{"id":1775,"moeda":"bitcoin","valor":369193.0,"dataHora":"2026-04-15T10:08:43.547876"},{"id":1776,"moeda":"ethereum","valor":11569.82,"dataHora":"2026-04-15T10:08:43.577018"},{"id":1777,"moeda":"bitcoin","valor":369625.0,"dataHora":"2026-04-15T10:09:43.648466"},{"id":1778,"moeda":"ethereum","valor":11586.61,"dataHora":"2026-04-15T10:09:43.678721"},{"id":1779,"moeda":"bitcoin","valor":369643.0,"dataHora":"2026-04-15T10:10:43.681928"},{"id":1780,"moeda":"ethereum","valor":11587.31,"dataHora":"2026-04-15T10:10:43.712167"},{"id":1781,"moeda":"bitcoin","valor":369643.0,"dataHora":"2026-04-15T10:11:43.542299"},{"id":1782,"moeda":"ethereum","valor":11587.31,"dataHora":"2026-04-15T10:11:43.572225"},{"id":1783,"moeda":"bitcoin","valor":369630.0,"dataHora":"2026-04-15T10:12:43.656082"},{"id":1784,"moeda":"ethereum","valor":11583.26,"dataHora":"2026-04-15T10:12:43.685037"},{"id":1785,"moeda":"bitcoin","valor":369630.0,"dataHora":"2026-04-15T10:13:43.547566"},{"id":1786,"moeda":"ethereum","valor":11583.26,"dataHora":"2026-04-15T10:13:43.578031"},{"id":1787,"moeda":"bitcoin","valor":369623.0,"dataHora":"2026-04-15T10:14:43.647862"},{"id":1788,"moeda":"ethereum","valor":11580.33,"dataHora":"2026-04-15T10:14:43.682237"},{"id":1789,"moeda":"bitcoin","valor":369524.0,"dataHora":"2026-04-15T10:15:43.671859"},{"id":1790,"moeda":"ethereum","valor":11578.29,"dataHora":"2026-04-15T10:15:43.704074"},{"id":1791,"moeda":"bitcoin","valor":369524.0,"dataHora":"2026-04-15T10:16:43.540693"},{"id":1792,"moeda":"ethereum","valor":11578.29,"dataHora":"2026-04-15T10:16:43.570325"},{"id":1793,"moeda":"bitcoin","valor":369387.0,"dataHora":"2026-04-15T10:17:43.652597"},{"id":1794,"moeda":"ethereum","valor":11565.07,"dataHora":"2026-04-15T10:17:43.682797"},{"id":1795,"moeda":"bitcoin","valor":369099.0,"dataHora":"2026-04-15T10:18:43.684577"},{"id":1796,"moeda":"ethereum","valor":11555.8,"dataHora":"2026-04-15T10:18:43.71571"},{"id":1797,"moeda":"bitcoin","valor":369099.0,"dataHora":"2026-04-15T10:19:43.54169"},{"id":1798,"moeda":"ethereum","valor":11555.8,"dataHora":"2026-04-15T10:19:43.571471"},{"id":1799,"moeda":"bitcoin","valor":369076.0,"dataHora":"2026-04-15T10:20:43.651005"},{"id":1800,"moeda":"ethereum","valor":11556.77,"dataHora":"2026-04-15T10:20:43.682361"},{"id":1801,"moeda":"bitcoin","valor":368946.0,"dataHora":"2026-04-15T10:21:43.676642"},{"id":1802,"moeda":"ethereum","valor":11554.57,"dataHora":"2026-04-15T10:21:43.707282"},{"id":1803,"moeda":"bitcoin","valor":368946.0,"dataHora":"2026-04-15T10:22:43.548555"},{"id":1804,"moeda":"ethereum","valor":11554.57,"dataHora":"2026-04-15T10:22:43.579521"},{"id":1805,"moeda":"bitcoin","valor":368846.0,"dataHora":"2026-04-15T10:23:43.666314"},{"id":1806,"moeda":"ethereum","valor":11549.59,"dataHora":"2026-04-15T10:23:43.697346"},{"id":1807,"moeda":"bitcoin","valor":368846.0,"dataHora":"2026-04-15T10:24:43.546054"},{"id":1808,"moeda":"ethereum","valor":11549.59,"dataHora":"2026-04-15T10:24:43.579662"},{"id":1809,"moeda":"bitcoin","valor":368905.0,"dataHora":"2026-04-15T10:25:43.668428"},{"id":1810,"moeda":"ethereum","valor":11551.21,"dataHora":"2026-04-15T10:25:43.701663"},{"id":1811,"moeda":"bitcoin","valor":368905.0,"dataHora":"2026-04-15T10:26:43.545888"},{"id":1812,"moeda":"ethereum","valor":11551.21,"dataHora":"2026-04-15T10:26:43.576519"},{"id":1813,"moeda":"bitcoin","valor":368905.0,"dataHora":"2026-04-15T10:27:43.650434"},{"id":1814,"moeda":"ethereum","valor":11548.97,"dataHora":"2026-04-15T10:27:43.689027"},{"id":1815,"moeda":"bitcoin","valor":368618.0,"dataHora":"2026-04-15T10:28:43.647081"},{"id":1816,"moeda":"ethereum","valor":11544.89,"dataHora":"2026-04-15T10:28:43.679927"},{"id":1817,"moeda":"bitcoin","valor":368469.0,"dataHora":"2026-04-15T10:29:43.681849"},{"id":1818,"moeda":"ethereum","valor":11537.25,"dataHora":"2026-04-15T10:29:43.715267"},{"id":1819,"moeda":"bitcoin","valor":368469.0,"dataHora":"2026-04-15T10:30:43.550784"},{"id":1820,"moeda":"ethereum","valor":11537.25,"dataHora":"2026-04-15T10:30:43.583034"},{"id":1821,"moeda":"bitcoin","valor":368399.0,"dataHora":"2026-04-15T10:31:43.65768"},{"id":1822,"moeda":"ethereum","valor":11536.19,"dataHora":"2026-04-15T10:31:43.68889"},{"id":1823,"moeda":"bitcoin","valor":368178.0,"dataHora":"2026-04-15T10:32:43.686282"},{"id":1824,"moeda":"ethereum","valor":11533.89,"dataHora":"2026-04-15T10:32:43.717041"},{"id":1825,"moeda":"bitcoin","valor":368178.0,"dataHora":"2026-04-15T10:33:43.548512"},{"id":1826,"moeda":"ethereum","valor":11533.89,"dataHora":"2026-04-15T10:33:43.579898"},{"id":1827,"moeda":"bitcoin","valor":368075.0,"dataHora":"2026-04-15T10:34:43.663499"},{"id":1828,"moeda":"ethereum","valor":11532.92,"dataHora":"2026-04-15T10:34:43.693188"},{"id":1829,"moeda":"bitcoin","valor":368075.0,"dataHora":"2026-04-15T10:35:43.545348"},{"id":1830,"moeda":"ethereum","valor":11532.92,"dataHora":"2026-04-15T10:35:43.578562"},{"id":1831,"moeda":"bitcoin","valor":368032.0,"dataHora":"2026-04-15T10:36:43.677025"},{"id":1832,"moeda":"ethereum","valor":11533.6,"dataHora":"2026-04-15T10:36:43.927156"},{"id":1833,"moeda":"bitcoin","valor":368032.0,"dataHora":"2026-04-15T10:37:43.548721"},{"id":1834,"moeda":"ethereum","valor":11533.6,"dataHora":"2026-04-15T10:37:43.58072"},{"id":1835,"moeda":"bitcoin","valor":368054.0,"dataHora":"2026-04-15T10:38:43.688048"},{"id":1836,"moeda":"ethereum","valor":11538.36,"dataHora":"2026-04-15T10:38:43.718896"},{"id":1837,"moeda":"bitcoin","valor":368054.0,"dataHora":"2026-04-15T10:39:43.542478"},{"id":1838,"moeda":"ethereum","valor":11538.36,"dataHora":"2026-04-15T10:39:43.572026"},{"id":1839,"moeda":"bitcoin","valor":368145.0,"dataHora":"2026-04-15T10:40:43.662834"},{"id":1840,"moeda":"ethereum","valor":11544.41,"dataHora":"2026-04-15T10:40:43.690886"},{"id":1841,"moeda":"bitcoin","valor":368145.0,"dataHora":"2026-04-15T10:41:43.542063"},{"id":1842,"moeda":"ethereum","valor":11544.41,"dataHora":"2026-04-15T10:41:43.572967"},{"id":1843,"moeda":"bitcoin","valor":368285.0,"dataHora":"2026-04-15T10:42:43.668197"},{"id":1844,"moeda":"ethereum","valor":11548.97,"dataHora":"2026-04-15T10:42:43.69742"},{"id":1845,"moeda":"bitcoin","valor":368285.0,"dataHora":"2026-04-15T10:43:43.551326"},{"id":1846,"moeda":"ethereum","valor":11548.97,"dataHora":"2026-04-15T10:43:43.58569"},{"id":1847,"moeda":"bitcoin","valor":368585.0,"dataHora":"2026-04-15T10:44:43.680811"},{"id":1848,"moeda":"ethereum","valor":11562.06,"dataHora":"2026-04-15T10:44:43.715234"},{"id":1849,"moeda":"bitcoin","valor":368585.0,"dataHora":"2026-04-15T10:45:43.551688"},{"id":1850,"moeda":"ethereum","valor":11562.06,"dataHora":"2026-04-15T10:45:43.581971"},{"id":1851,"moeda":"bitcoin","valor":369524.0,"dataHora":"2026-04-15T10:46:43.678695"},{"id":1852,"moeda":"ethereum","valor":11587.42,"dataHora":"2026-04-15T10:46:43.714336"},{"id":1853,"moeda":"bitcoin","valor":369524.0,"dataHora":"2026-04-15T10:47:43.549155"},{"id":1854,"moeda":"ethereum","valor":11587.42,"dataHora":"2026-04-15T10:47:43.578996"},{"id":1855,"moeda":"bitcoin","valor":369852.0,"dataHora":"2026-04-15T10:48:43.675638"},{"id":1856,"moeda":"ethereum","valor":11594.07,"dataHora":"2026-04-15T10:48:43.706693"},{"id":1857,"moeda":"bitcoin","valor":369852.0,"dataHora":"2026-04-15T10:49:43.553167"},{"id":1858,"moeda":"ethereum","valor":11594.07,"dataHora":"2026-04-15T10:49:43.583477"},{"id":1859,"moeda":"bitcoin","valor":369476.0,"dataHora":"2026-04-15T10:50:43.672749"},{"id":1860,"moeda":"ethereum","valor":11586.73,"dataHora":"2026-04-15T10:50:43.702064"},{"id":1861,"moeda":"bitcoin","valor":369476.0,"dataHora":"2026-04-15T10:51:43.54719"},{"id":1862,"moeda":"ethereum","valor":11586.73,"dataHora":"2026-04-15T10:51:43.578453"},{"id":1863,"moeda":"bitcoin","valor":369137.0,"dataHora":"2026-04-15T10:52:43.671663"},{"id":1864,"moeda":"ethereum","valor":11578.09,"dataHora":"2026-04-15T10:52:43.702824"},{"id":1865,"moeda":"bitcoin","valor":369137.0,"dataHora":"2026-04-15T10:53:43.550031"},{"id":1866,"moeda":"ethereum","valor":11578.09,"dataHora":"2026-04-15T10:53:43.585362"},{"id":1867,"moeda":"bitcoin","valor":369008.0,"dataHora":"2026-04-15T10:54:43.678871"},{"id":1868,"moeda":"ethereum","valor":11576.67,"dataHora":"2026-04-15T10:54:43.720035"},{"id":1869,"moeda":"bitcoin","valor":369008.0,"dataHora":"2026-04-15T10:55:43.539588"},{"id":1870,"moeda":"ethereum","valor":11576.67,"dataHora":"2026-04-15T10:55:43.569638"},{"id":1871,"moeda":"bitcoin","valor":369060.0,"dataHora":"2026-04-15T10:56:43.686339"},{"id":1872,"moeda":"ethereum","valor":11578.76,"dataHora":"2026-04-15T10:56:43.715753"},{"id":1873,"moeda":"bitcoin","valor":369060.0,"dataHora":"2026-04-15T10:57:43.553981"},{"id":1874,"moeda":"ethereum","valor":11578.76,"dataHora":"2026-04-15T10:57:43.584767"},{"id":1875,"moeda":"bitcoin","valor":369051.0,"dataHora":"2026-04-15T10:58:43.683972"},{"id":1876,"moeda":"ethereum","valor":11578.76,"dataHora":"2026-04-15T10:58:43.720162"},{"id":1877,"moeda":"bitcoin","valor":369051.0,"dataHora":"2026-04-15T10:59:43.541936"},{"id":1878,"moeda":"ethereum","valor":11578.76,"dataHora":"2026-04-15T10:59:43.570224"},{"id":1879,"moeda":"bitcoin","valor":368910.0,"dataHora":"2026-04-15T11:00:43.678864"},{"id":1880,"moeda":"ethereum","valor":11574.4,"dataHora":"2026-04-15T11:00:43.71141"},{"id":1881,"moeda":"bitcoin","valor":368910.0,"dataHora":"2026-04-15T11:01:43.544174"},{"id":1882,"moeda":"ethereum","valor":11574.4,"dataHora":"2026-04-15T11:01:43.577107"},{"id":1883,"moeda":"bitcoin","valor":368895.0,"dataHora":"2026-04-15T11:02:43.68679"},{"id":1884,"moeda":"ethereum","valor":11574.39,"dataHora":"2026-04-15T11:02:43.718068"},{"id":1885,"moeda":"bitcoin","valor":368895.0,"dataHora":"2026-04-15T11:03:43.543898"},{"id":1886,"moeda":"ethereum","valor":11574.39,"dataHora":"2026-04-15T11:03:43.574151"},{"id":1887,"moeda":"bitcoin","valor":368895.0,"dataHora":"2026-04-15T11:04:43.684094"},{"id":1888,"moeda":"ethereum","valor":11574.39,"dataHora":"2026-04-15T11:04:43.716341"},{"id":1889,"moeda":"bitcoin","valor":368895.0,"dataHora":"2026-04-15T11:05:43.547684"},{"id":1890,"moeda":"ethereum","valor":11574.39,"dataHora":"2026-04-15T11:05:43.581053"},{"id":1891,"moeda":"bitcoin","valor":369015.0,"dataHora":"2026-04-15T11:06:43.670424"},{"id":1892,"moeda":"ethereum","valor":11578.28,"dataHora":"2026-04-15T11:06:43.700958"},{"id":1893,"moeda":"bitcoin","valor":369015.0,"dataHora":"2026-04-15T11:07:43.551538"},{"id":1894,"moeda":"ethereum","valor":11578.28,"dataHora":"2026-04-15T11:07:43.580737"},{"id":1895,"moeda":"bitcoin","valor":369025.0,"dataHora":"2026-04-15T11:08:43.678454"},{"id":1896,"moeda":"ethereum","valor":11578.28,"dataHora":"2026-04-15T11:08:43.712769"},{"id":1897,"moeda":"bitcoin","valor":369025.0,"dataHora":"2026-04-15T11:09:43.543572"},{"id":1898,"moeda":"ethereum","valor":11578.28,"dataHora":"2026-04-15T11:09:43.578387"},{"id":1899,"moeda":"bitcoin","valor":368982.0,"dataHora":"2026-04-15T11:10:43.67411"},{"id":1900,"moeda":"ethereum","valor":11576.65,"dataHora":"2026-04-15T11:10:43.707714"},{"id":1901,"moeda":"bitcoin","valor":368982.0,"dataHora":"2026-04-15T11:11:43.551683"},{"id":1902,"moeda":"ethereum","valor":11576.65,"dataHora":"2026-04-15T11:11:43.582327"},{"id":1903,"moeda":"bitcoin","valor":368997.0,"dataHora":"2026-04-15T11:12:43.668369"},{"id":1904,"moeda":"ethereum","valor":11576.66,"dataHora":"2026-04-15T11:12:43.696788"},{"id":1905,"moeda":"bitcoin","valor":368997.0,"dataHora":"2026-04-15T11:13:43.542769"},{"id":1906,"moeda":"ethereum","valor":11576.66,"dataHora":"2026-04-15T11:13:43.573713"},{"id":1907,"moeda":"bitcoin","valor":369026.0,"dataHora":"2026-04-15T11:14:43.650914"},{"id":1908,"moeda":"ethereum","valor":11577.96,"dataHora":"2026-04-15T11:14:43.690538"},{"id":1909,"moeda":"bitcoin","valor":369106.0,"dataHora":"2026-04-15T11:15:43.661641"},{"id":1910,"moeda":"ethereum","valor":11598.0,"dataHora":"2026-04-15T11:15:43.696564"},{"id":1911,"moeda":"bitcoin","valor":369106.0,"dataHora":"2026-04-15T11:16:43.551965"},{"id":1912,"moeda":"ethereum","valor":11598.0,"dataHora":"2026-04-15T11:16:43.580541"},{"id":1913,"moeda":"bitcoin","valor":369139.0,"dataHora":"2026-04-15T11:17:43.670345"},{"id":1914,"moeda":"ethereum","valor":11600.75,"dataHora":"2026-04-15T11:17:43.700844"},{"id":1915,"moeda":"bitcoin","valor":369139.0,"dataHora":"2026-04-15T11:18:43.551416"},{"id":1916,"moeda":"ethereum","valor":11600.75,"dataHora":"2026-04-15T11:18:43.58359"},{"id":1917,"moeda":"bitcoin","valor":369132.0,"dataHora":"2026-04-15T11:19:43.687264"},{"id":1918,"moeda":"ethereum","valor":11600.76,"dataHora":"2026-04-15T11:19:43.719987"},{"id":1919,"moeda":"bitcoin","valor":369132.0,"dataHora":"2026-04-15T11:20:43.540258"},{"id":1920,"moeda":"ethereum","valor":11600.76,"dataHora":"2026-04-15T11:20:43.570742"},{"id":1921,"moeda":"bitcoin","valor":369114.0,"dataHora":"2026-04-15T11:21:43.67355"},{"id":1922,"moeda":"ethereum","valor":11600.76,"dataHora":"2026-04-15T11:21:43.704073"},{"id":1923,"moeda":"bitcoin","valor":369114.0,"dataHora":"2026-04-15T11:22:43.544919"},{"id":1924,"moeda":"ethereum","valor":11600.76,"dataHora":"2026-04-15T11:22:43.575687"},{"id":1925,"moeda":"bitcoin","valor":369116.0,"dataHora":"2026-04-15T11:23:43.659033"},{"id":1926,"moeda":"ethereum","valor":11600.76,"dataHora":"2026-04-15T11:23:43.693584"},{"id":1927,"moeda":"bitcoin","valor":369119.0,"dataHora":"2026-04-15T11:24:43.679239"},{"id":1928,"moeda":"ethereum","valor":11600.76,"dataHora":"2026-04-15T11:24:43.710461"},{"id":1929,"moeda":"bitcoin","valor":369119.0,"dataHora":"2026-04-15T11:25:43.540888"},{"id":1930,"moeda":"ethereum","valor":11600.76,"dataHora":"2026-04-15T11:25:43.570163"},{"id":1931,"moeda":"bitcoin","valor":369125.0,"dataHora":"2026-04-15T11:26:43.679167"},{"id":1932,"moeda":"ethereum","valor":11600.77,"dataHora":"2026-04-15T11:26:43.711156"},{"id":1933,"moeda":"bitcoin","valor":369125.0,"dataHora":"2026-04-15T11:27:43.560364"},{"id":1934,"moeda":"ethereum","valor":11600.77,"dataHora":"2026-04-15T11:27:43.591956"},{"id":1935,"moeda":"bitcoin","valor":369128.0,"dataHora":"2026-04-15T11:28:43.648675"},{"id":1936,"moeda":"ethereum","valor":11600.78,"dataHora":"2026-04-15T11:28:43.677783"},{"id":1937,"moeda":"bitcoin","valor":369133.0,"dataHora":"2026-04-15T11:29:43.681292"},{"id":1938,"moeda":"ethereum","valor":11600.78,"dataHora":"2026-04-15T11:29:43.711113"},{"id":1939,"moeda":"bitcoin","valor":369133.0,"dataHora":"2026-04-15T11:30:43.553247"},{"id":1940,"moeda":"ethereum","valor":11600.78,"dataHora":"2026-04-15T11:30:43.591465"},{"id":1941,"moeda":"bitcoin","valor":369008.0,"dataHora":"2026-04-15T11:31:43.668001"},{"id":1942,"moeda":"ethereum","valor":11597.05,"dataHora":"2026-04-15T11:31:43.697391"},{"id":1943,"moeda":"bitcoin","valor":369008.0,"dataHora":"2026-04-15T11:32:43.550973"},{"id":1944,"moeda":"ethereum","valor":11597.05,"dataHora":"2026-04-15T11:32:43.58266"},{"id":1945,"moeda":"bitcoin","valor":369012.0,"dataHora":"2026-04-15T11:33:43.668221"},{"id":1946,"moeda":"ethereum","valor":11597.05,"dataHora":"2026-04-15T11:33:43.699518"},{"id":1947,"moeda":"bitcoin","valor":369012.0,"dataHora":"2026-04-15T11:34:43.544967"},{"id":1948,"moeda":"ethereum","valor":11597.05,"dataHora":"2026-04-15T11:34:43.577091"},{"id":1949,"moeda":"bitcoin","valor":368983.0,"dataHora":"2026-04-15T11:35:43.685227"},{"id":1950,"moeda":"ethereum","valor":11595.44,"dataHora":"2026-04-15T11:35:43.720612"},{"id":1951,"moeda":"bitcoin","valor":368983.0,"dataHora":"2026-04-15T11:36:43.573448"},{"id":1952,"moeda":"ethereum","valor":11595.44,"dataHora":"2026-04-15T11:36:43.605811"},{"id":1953,"moeda":"bitcoin","valor":368826.0,"dataHora":"2026-04-15T11:37:43.703114"},{"id":1954,"moeda":"ethereum","valor":11592.92,"dataHora":"2026-04-15T11:37:43.735906"},{"id":1955,"moeda":"bitcoin","valor":368826.0,"dataHora":"2026-04-15T11:38:43.556018"},{"id":1956,"moeda":"ethereum","valor":11592.92,"dataHora":"2026-04-15T11:38:43.588754"},{"id":1957,"moeda":"bitcoin","valor":368826.0,"dataHora":"2026-04-15T11:39:43.672196"},{"id":1958,"moeda":"ethereum","valor":11593.01,"dataHora":"2026-04-15T11:39:43.705219"},{"id":1959,"moeda":"bitcoin","valor":368826.0,"dataHora":"2026-04-15T11:40:43.540413"},{"id":1960,"moeda":"ethereum","valor":11593.01,"dataHora":"2026-04-15T11:40:43.573975"},{"id":1961,"moeda":"bitcoin","valor":368944.0,"dataHora":"2026-04-15T11:41:43.684156"},{"id":1962,"moeda":"ethereum","valor":11597.2,"dataHora":"2026-04-15T11:41:43.71602"},{"id":1963,"moeda":"bitcoin","valor":368944.0,"dataHora":"2026-04-15T11:42:43.54733"},{"id":1964,"moeda":"ethereum","valor":11597.2,"dataHora":"2026-04-15T11:42:43.578565"},{"id":1965,"moeda":"bitcoin","valor":368941.0,"dataHora":"2026-04-15T11:43:43.677247"},{"id":1966,"moeda":"ethereum","valor":11597.19,"dataHora":"2026-04-15T11:43:43.71123"},{"id":1967,"moeda":"bitcoin","valor":368941.0,"dataHora":"2026-04-15T11:44:43.545387"},{"id":1968,"moeda":"ethereum","valor":11597.19,"dataHora":"2026-04-15T11:44:43.577899"},{"id":1969,"moeda":"bitcoin","valor":368955.0,"dataHora":"2026-04-15T11:45:43.65744"},{"id":1970,"moeda":"ethereum","valor":11597.2,"dataHora":"2026-04-15T11:45:43.697045"},{"id":1971,"moeda":"bitcoin","valor":368955.0,"dataHora":"2026-04-15T11:46:43.546639"},{"id":1972,"moeda":"ethereum","valor":11597.2,"dataHora":"2026-04-15T11:46:43.57834"},{"id":1973,"moeda":"bitcoin","valor":368983.0,"dataHora":"2026-04-15T11:47:43.662959"},{"id":1974,"moeda":"ethereum","valor":11596.98,"dataHora":"2026-04-15T11:47:43.694159"},{"id":1975,"moeda":"bitcoin","valor":368983.0,"dataHora":"2026-04-15T11:48:43.548038"},{"id":1976,"moeda":"ethereum","valor":11596.98,"dataHora":"2026-04-15T11:48:43.579275"},{"id":1977,"moeda":"bitcoin","valor":368978.0,"dataHora":"2026-04-15T11:49:43.667471"},{"id":1978,"moeda":"ethereum","valor":11596.98,"dataHora":"2026-04-15T11:49:43.701332"},{"id":1979,"moeda":"bitcoin","valor":368978.0,"dataHora":"2026-04-15T11:50:43.542814"},{"id":1980,"moeda":"ethereum","valor":11596.98,"dataHora":"2026-04-15T11:50:43.573508"},{"id":1981,"moeda":"bitcoin","valor":368917.0,"dataHora":"2026-04-15T11:51:43.664482"},{"id":1982,"moeda":"ethereum","valor":11596.5,"dataHora":"2026-04-15T11:51:43.698896"},{"id":1983,"moeda":"bitcoin","valor":368917.0,"dataHora":"2026-04-15T11:52:43.554682"},{"id":1984,"moeda":"ethereum","valor":11596.5,"dataHora":"2026-04-15T11:52:43.590244"},{"id":1985,"moeda":"bitcoin","valor":368900.0,"dataHora":"2026-04-15T11:53:43.659749"},{"id":1986,"moeda":"ethereum","valor":11596.5,"dataHora":"2026-04-15T11:53:43.696169"},{"id":1987,"moeda":"bitcoin","valor":368900.0,"dataHora":"2026-04-15T11:54:43.541245"},{"id":1988,"moeda":"ethereum","valor":11596.5,"dataHora":"2026-04-15T11:54:43.576014"},{"id":1989,"moeda":"bitcoin","valor":368930.0,"dataHora":"2026-04-15T11:55:43.664607"},{"id":1990,"moeda":"ethereum","valor":11597.45,"dataHora":"2026-04-15T11:55:43.701983"},{"id":1991,"moeda":"bitcoin","valor":368930.0,"dataHora":"2026-04-15T11:56:43.551057"},{"id":1992,"moeda":"ethereum","valor":11597.45,"dataHora":"2026-04-15T11:56:43.584946"},{"id":1993,"moeda":"bitcoin","valor":369862.0,"dataHora":"2026-04-15T11:57:43.664235"},{"id":1994,"moeda":"ethereum","valor":11642.19,"dataHora":"2026-04-15T11:57:43.699491"},{"id":1995,"moeda":"bitcoin","valor":369862.0,"dataHora":"2026-04-15T11:58:43.543304"},{"id":1996,"moeda":"ethereum","valor":11642.19,"dataHora":"2026-04-15T11:58:43.576497"},{"id":1997,"moeda":"bitcoin","valor":369930.0,"dataHora":"2026-04-15T11:59:43.674676"},{"id":1998,"moeda":"ethereum","valor":11644.48,"dataHora":"2026-04-15T11:59:43.710837"},{"id":1999,"moeda":"bitcoin","valor":369930.0,"dataHora":"2026-04-15T12:00:43.555979"},{"id":2000,"moeda":"ethereum","valor":11644.48,"dataHora":"2026-04-15T12:00:43.590479"},{"id":2001,"moeda":"bitcoin","valor":369834.0,"dataHora":"2026-04-15T12:01:43.672678"},{"id":2002,"moeda":"ethereum","valor":11641.45,"dataHora":"2026-04-15T12:01:43.708586"},{"id":2003,"moeda":"bitcoin","valor":369834.0,"dataHora":"2026-04-15T12:02:43.551845"},{"id":2004,"moeda":"ethereum","valor":11641.45,"dataHora":"2026-04-15T12:02:43.587984"},{"id":2005,"moeda":"bitcoin","valor":369827.0,"dataHora":"2026-04-15T12:03:43.677692"},{"id":2006,"moeda":"ethereum","valor":11641.45,"dataHora":"2026-04-15T12:03:43.712755"},{"id":2007,"moeda":"bitcoin","valor":369827.0,"dataHora":"2026-04-15T12:04:43.550686"},{"id":2008,"moeda":"ethereum","valor":11641.45,"dataHora":"2026-04-15T12:04:43.588622"},{"id":2009,"moeda":"bitcoin","valor":370637.0,"dataHora":"2026-04-15T12:05:43.886181"},{"id":2010,"moeda":"ethereum","valor":11667.14,"dataHora":"2026-04-15T12:05:43.92213"},{"id":2011,"moeda":"bitcoin","valor":370637.0,"dataHora":"2026-04-15T12:06:43.58886"},{"id":2012,"moeda":"ethereum","valor":11667.14,"dataHora":"2026-04-15T12:06:43.62678"},{"id":2013,"moeda":"bitcoin","valor":370606.0,"dataHora":"2026-04-15T12:07:43.682623"},{"id":2014,"moeda":"ethereum","valor":11667.15,"dataHora":"2026-04-15T12:07:43.718656"},{"id":2015,"moeda":"bitcoin","valor":370606.0,"dataHora":"2026-04-15T12:08:43.545883"},{"id":2016,"moeda":"ethereum","valor":11667.15,"dataHora":"2026-04-15T12:08:43.580956"},{"id":2017,"moeda":"bitcoin","valor":370640.0,"dataHora":"2026-04-15T12:09:43.680114"},{"id":2018,"moeda":"ethereum","valor":11667.15,"dataHora":"2026-04-15T12:09:43.718466"},{"id":2019,"moeda":"bitcoin","valor":370640.0,"dataHora":"2026-04-15T12:10:43.549661"},{"id":2020,"moeda":"ethereum","valor":11667.15,"dataHora":"2026-04-15T12:10:43.584219"},{"id":2021,"moeda":"bitcoin","valor":370959.0,"dataHora":"2026-04-15T12:11:43.671554"},{"id":2022,"moeda":"ethereum","valor":11676.73,"dataHora":"2026-04-15T12:11:43.708978"},{"id":2023,"moeda":"bitcoin","valor":370959.0,"dataHora":"2026-04-15T12:12:43.556391"},{"id":2024,"moeda":"ethereum","valor":11676.73,"dataHora":"2026-04-15T12:12:43.591675"},{"id":2025,"moeda":"bitcoin","valor":370966.0,"dataHora":"2026-04-15T12:13:43.674152"},{"id":2026,"moeda":"ethereum","valor":11676.73,"dataHora":"2026-04-15T12:13:43.708694"},{"id":2027,"moeda":"bitcoin","valor":370966.0,"dataHora":"2026-04-15T12:14:43.546122"},{"id":2028,"moeda":"ethereum","valor":11676.73,"dataHora":"2026-04-15T12:14:43.581237"},{"id":2029,"moeda":"bitcoin","valor":371005.0,"dataHora":"2026-04-15T12:15:43.671792"},{"id":2030,"moeda":"ethereum","valor":11677.89,"dataHora":"2026-04-15T12:15:43.706464"},{"id":2031,"moeda":"bitcoin","valor":371005.0,"dataHora":"2026-04-15T12:16:43.550523"},{"id":2032,"moeda":"ethereum","valor":11677.89,"dataHora":"2026-04-15T12:16:43.59084"},{"id":2033,"moeda":"bitcoin","valor":370959.0,"dataHora":"2026-04-15T12:17:43.648694"},{"id":2034,"moeda":"ethereum","valor":11675.41,"dataHora":"2026-04-15T12:17:43.68197"},{"id":2035,"moeda":"bitcoin","valor":370940.0,"dataHora":"2026-04-15T12:18:43.644511"},{"id":2036,"moeda":"ethereum","valor":11673.36,"dataHora":"2026-04-15T12:18:43.680702"},{"id":2037,"moeda":"bitcoin","valor":370993.0,"dataHora":"2026-04-15T12:19:43.650291"},{"id":2038,"moeda":"ethereum","valor":11668.61,"dataHora":"2026-04-15T12:19:43.683841"},{"id":2039,"moeda":"bitcoin","valor":371026.0,"dataHora":"2026-04-15T12:20:43.670256"},{"id":2040,"moeda":"ethereum","valor":11668.03,"dataHora":"2026-04-15T12:20:43.703363"},{"id":2041,"moeda":"bitcoin","valor":371026.0,"dataHora":"2026-04-15T12:21:43.551789"},{"id":2042,"moeda":"ethereum","valor":11668.03,"dataHora":"2026-04-15T12:21:43.588687"},{"id":2043,"moeda":"bitcoin","valor":371038.0,"dataHora":"2026-04-15T12:22:43.668915"},{"id":2044,"moeda":"ethereum","valor":11667.96,"dataHora":"2026-04-15T12:22:43.704242"},{"id":2045,"moeda":"bitcoin","valor":371038.0,"dataHora":"2026-04-15T12:23:43.543276"},{"id":2046,"moeda":"ethereum","valor":11667.96,"dataHora":"2026-04-15T12:23:43.582785"},{"id":2047,"moeda":"bitcoin","valor":371048.0,"dataHora":"2026-04-15T12:24:43.668862"},{"id":2048,"moeda":"ethereum","valor":11667.96,"dataHora":"2026-04-15T12:24:43.703995"},{"id":2049,"moeda":"bitcoin","valor":371048.0,"dataHora":"2026-04-15T12:25:43.541917"},{"id":2050,"moeda":"ethereum","valor":11667.96,"dataHora":"2026-04-15T12:25:43.586249"},{"id":2051,"moeda":"bitcoin","valor":371134.0,"dataHora":"2026-04-15T12:26:43.682494"},{"id":2052,"moeda":"ethereum","valor":11670.99,"dataHora":"2026-04-15T12:26:43.715638"},{"id":2053,"moeda":"bitcoin","valor":371134.0,"dataHora":"2026-04-15T12:27:43.54086"},{"id":2054,"moeda":"ethereum","valor":11670.99,"dataHora":"2026-04-15T12:27:43.578173"},{"id":2055,"moeda":"bitcoin","valor":371121.0,"dataHora":"2026-04-15T12:28:43.681844"},{"id":2056,"moeda":"ethereum","valor":11670.99,"dataHora":"2026-04-15T12:28:43.71585"},{"id":2057,"moeda":"bitcoin","valor":371121.0,"dataHora":"2026-04-15T12:29:43.54508"},{"id":2058,"moeda":"ethereum","valor":11670.99,"dataHora":"2026-04-15T12:29:43.58092"},{"id":2059,"moeda":"bitcoin","valor":371117.0,"dataHora":"2026-04-15T12:30:43.673867"},{"id":2060,"moeda":"ethereum","valor":11670.98,"dataHora":"2026-04-15T12:30:43.708516"},{"id":2061,"moeda":"bitcoin","valor":371117.0,"dataHora":"2026-04-15T12:31:43.540114"},{"id":2062,"moeda":"ethereum","valor":11670.98,"dataHora":"2026-04-15T12:31:43.574934"},{"id":2063,"moeda":"bitcoin","valor":371023.0,"dataHora":"2026-04-15T12:32:43.641668"},{"id":2064,"moeda":"ethereum","valor":11667.95,"dataHora":"2026-04-15T12:32:43.675215"},{"id":2065,"moeda":"bitcoin","valor":371028.0,"dataHora":"2026-04-15T12:33:43.674738"},{"id":2066,"moeda":"ethereum","valor":11667.95,"dataHora":"2026-04-15T12:33:43.711215"},{"id":2067,"moeda":"bitcoin","valor":371028.0,"dataHora":"2026-04-15T12:34:43.543707"},{"id":2068,"moeda":"ethereum","valor":11667.95,"dataHora":"2026-04-15T12:34:43.578312"},{"id":2069,"moeda":"bitcoin","valor":371043.0,"dataHora":"2026-04-15T12:35:43.670414"},{"id":2070,"moeda":"ethereum","valor":11667.96,"dataHora":"2026-04-15T12:35:43.705105"},{"id":2071,"moeda":"bitcoin","valor":371043.0,"dataHora":"2026-04-15T12:36:43.549954"},{"id":2072,"moeda":"ethereum","valor":11667.96,"dataHora":"2026-04-15T12:36:43.585236"},{"id":2073,"moeda":"bitcoin","valor":370696.0,"dataHora":"2026-04-15T12:37:43.673688"},{"id":2074,"moeda":"ethereum","valor":11656.29,"dataHora":"2026-04-15T12:37:43.706066"},{"id":2075,"moeda":"bitcoin","valor":370747.0,"dataHora":"2026-04-15T12:38:43.808211"},{"id":2076,"moeda":"ethereum","valor":11659.26,"dataHora":"2026-04-15T12:38:43.841578"},{"id":2077,"moeda":"bitcoin","valor":370747.0,"dataHora":"2026-04-15T12:39:43.543525"},{"id":2078,"moeda":"ethereum","valor":11659.26,"dataHora":"2026-04-15T12:39:43.578315"},{"id":2079,"moeda":"bitcoin","valor":371261.0,"dataHora":"2026-04-15T12:40:43.667113"},{"id":2080,"moeda":"ethereum","valor":11675.69,"dataHora":"2026-04-15T12:40:43.699253"},{"id":2081,"moeda":"bitcoin","valor":371261.0,"dataHora":"2026-04-15T12:41:43.550827"},{"id":2082,"moeda":"ethereum","valor":11675.69,"dataHora":"2026-04-15T12:41:43.585886"},{"id":2083,"moeda":"bitcoin","valor":371438.0,"dataHora":"2026-04-15T12:42:43.648901"},{"id":2084,"moeda":"ethereum","valor":11675.88,"dataHora":"2026-04-15T12:42:43.681731"},{"id":2085,"moeda":"bitcoin","valor":371439.0,"dataHora":"2026-04-15T12:43:43.655416"},{"id":2086,"moeda":"ethereum","valor":11675.84,"dataHora":"2026-04-15T12:43:43.687674"},{"id":2087,"moeda":"bitcoin","valor":371434.0,"dataHora":"2026-04-15T12:44:43.666712"},{"id":2088,"moeda":"ethereum","valor":11675.84,"dataHora":"2026-04-15T12:44:43.700399"},{"id":2089,"moeda":"bitcoin","valor":371434.0,"dataHora":"2026-04-15T12:45:43.547591"},{"id":2090,"moeda":"ethereum","valor":11675.84,"dataHora":"2026-04-15T12:45:43.580888"},{"id":2091,"moeda":"bitcoin","valor":371235.0,"dataHora":"2026-04-15T12:46:43.666667"},{"id":2092,"moeda":"ethereum","valor":11669.52,"dataHora":"2026-04-15T12:46:43.699585"},{"id":2093,"moeda":"bitcoin","valor":371235.0,"dataHora":"2026-04-15T12:47:43.540312"},{"id":2094,"moeda":"ethereum","valor":11669.52,"dataHora":"2026-04-15T12:47:43.573459"},{"id":2095,"moeda":"bitcoin","valor":371235.0,"dataHora":"2026-04-15T12:48:43.671872"},{"id":2096,"moeda":"ethereum","valor":11669.52,"dataHora":"2026-04-15T12:48:43.704348"},{"id":2097,"moeda":"bitcoin","valor":371235.0,"dataHora":"2026-04-15T12:49:43.53943"},{"id":2098,"moeda":"ethereum","valor":11669.52,"dataHora":"2026-04-15T12:49:43.57249"},{"id":2099,"moeda":"bitcoin","valor":371242.0,"dataHora":"2026-04-15T12:50:43.672584"},{"id":2100,"moeda":"ethereum","valor":11669.76,"dataHora":"2026-04-15T12:50:43.714928"},{"id":2101,"moeda":"bitcoin","valor":371242.0,"dataHora":"2026-04-15T12:51:43.541475"},{"id":2102,"moeda":"ethereum","valor":11669.76,"dataHora":"2026-04-15T12:51:43.575678"},{"id":2103,"moeda":"bitcoin","valor":371254.0,"dataHora":"2026-04-15T12:52:43.676896"},{"id":2104,"moeda":"ethereum","valor":11669.77,"dataHora":"2026-04-15T12:52:43.710872"},{"id":2105,"moeda":"bitcoin","valor":371254.0,"dataHora":"2026-04-15T12:53:43.544154"},{"id":2106,"moeda":"ethereum","valor":11669.77,"dataHora":"2026-04-15T12:53:43.576936"},{"id":2107,"moeda":"bitcoin","valor":371257.0,"dataHora":"2026-04-15T12:54:43.67349"},{"id":2108,"moeda":"ethereum","valor":11669.76,"dataHora":"2026-04-15T12:54:43.705493"},{"id":2109,"moeda":"bitcoin","valor":371257.0,"dataHora":"2026-04-15T12:55:43.546365"},{"id":2110,"moeda":"ethereum","valor":11669.76,"dataHora":"2026-04-15T12:55:43.581274"},{"id":2111,"moeda":"bitcoin","valor":371343.0,"dataHora":"2026-04-15T12:56:43.650743"},{"id":2112,"moeda":"ethereum","valor":11672.33,"dataHora":"2026-04-15T12:56:43.683622"},{"id":2113,"moeda":"bitcoin","valor":371347.0,"dataHora":"2026-04-15T12:57:43.680359"},{"id":2114,"moeda":"ethereum","valor":11672.34,"dataHora":"2026-04-15T12:57:43.714734"},{"id":2115,"moeda":"bitcoin","valor":371347.0,"dataHora":"2026-04-15T12:58:43.554529"},{"id":2116,"moeda":"ethereum","valor":11672.34,"dataHora":"2026-04-15T12:58:43.587201"},{"id":2117,"moeda":"bitcoin","valor":371324.0,"dataHora":"2026-04-15T12:59:43.669136"},{"id":2118,"moeda":"ethereum","valor":11670.46,"dataHora":"2026-04-15T12:59:43.701396"},{"id":2119,"moeda":"bitcoin","valor":371324.0,"dataHora":"2026-04-15T13:00:43.555693"},{"id":2120,"moeda":"ethereum","valor":11670.46,"dataHora":"2026-04-15T13:00:43.591378"},{"id":2121,"moeda":"bitcoin","valor":371024.0,"dataHora":"2026-04-15T13:01:43.66812"},{"id":2122,"moeda":"ethereum","valor":11657.69,"dataHora":"2026-04-15T13:01:43.702147"},{"id":2123,"moeda":"bitcoin","valor":371024.0,"dataHora":"2026-04-15T13:02:43.551557"},{"id":2124,"moeda":"ethereum","valor":11657.69,"dataHora":"2026-04-15T13:02:43.586433"},{"id":2125,"moeda":"bitcoin","valor":370964.0,"dataHora":"2026-04-15T13:03:43.664971"},{"id":2126,"moeda":"ethereum","valor":11656.09,"dataHora":"2026-04-15T13:03:43.69759"},{"id":2127,"moeda":"bitcoin","valor":370964.0,"dataHora":"2026-04-15T13:04:43.549043"},{"id":2128,"moeda":"ethereum","valor":11656.09,"dataHora":"2026-04-15T13:04:43.581908"},{"id":2129,"moeda":"bitcoin","valor":370876.0,"dataHora":"2026-04-15T13:05:43.668015"},{"id":2130,"moeda":"ethereum","valor":11653.29,"dataHora":"2026-04-15T13:05:43.705555"},{"id":2131,"moeda":"bitcoin","valor":370876.0,"dataHora":"2026-04-15T13:06:43.551089"},{"id":2132,"moeda":"ethereum","valor":11653.29,"dataHora":"2026-04-15T13:06:43.584798"},{"id":2133,"moeda":"bitcoin","valor":370884.0,"dataHora":"2026-04-15T13:07:43.673935"},{"id":2134,"moeda":"ethereum","valor":11653.29,"dataHora":"2026-04-15T13:07:43.705884"},{"id":2135,"moeda":"bitcoin","valor":370884.0,"dataHora":"2026-04-15T13:08:43.54871"},{"id":2136,"moeda":"ethereum","valor":11653.29,"dataHora":"2026-04-15T13:08:43.582071"},{"id":2137,"moeda":"bitcoin","valor":370899.0,"dataHora":"2026-04-15T13:09:43.677742"},{"id":2138,"moeda":"ethereum","valor":11653.28,"dataHora":"2026-04-15T13:09:43.710248"},{"id":2139,"moeda":"bitcoin","valor":370899.0,"dataHora":"2026-04-15T13:10:43.543528"},{"id":2140,"moeda":"ethereum","valor":11653.28,"dataHora":"2026-04-15T13:10:43.575878"},{"id":2141,"moeda":"bitcoin","valor":370693.0,"dataHora":"2026-04-15T13:11:43.67647"},{"id":2142,"moeda":"ethereum","valor":11646.51,"dataHora":"2026-04-15T13:11:43.708892"},{"id":2143,"moeda":"bitcoin","valor":370693.0,"dataHora":"2026-04-15T13:12:43.547966"},{"id":2144,"moeda":"ethereum","valor":11646.51,"dataHora":"2026-04-15T13:12:43.581117"},{"id":2145,"moeda":"bitcoin","valor":370685.0,"dataHora":"2026-04-15T13:13:43.67008"},{"id":2146,"moeda":"ethereum","valor":11646.52,"dataHora":"2026-04-15T13:13:43.702106"},{"id":2147,"moeda":"bitcoin","valor":370685.0,"dataHora":"2026-04-15T13:14:43.541975"},{"id":2148,"moeda":"ethereum","valor":11646.52,"dataHora":"2026-04-15T13:14:43.574528"},{"id":2149,"moeda":"bitcoin","valor":370690.0,"dataHora":"2026-04-15T13:15:43.673836"},{"id":2150,"moeda":"ethereum","valor":11646.52,"dataHora":"2026-04-15T13:15:43.709289"},{"id":2151,"moeda":"bitcoin","valor":370725.0,"dataHora":"2026-04-15T13:16:43.657245"},{"id":2152,"moeda":"ethereum","valor":11647.45,"dataHora":"2026-04-15T13:16:43.689029"},{"id":2153,"moeda":"bitcoin","valor":370722.0,"dataHora":"2026-04-15T13:17:43.64883"},{"id":2154,"moeda":"ethereum","valor":11647.45,"dataHora":"2026-04-15T13:17:43.686438"},{"id":2155,"moeda":"bitcoin","valor":370720.0,"dataHora":"2026-04-15T13:18:43.658669"},{"id":2156,"moeda":"ethereum","valor":11647.44,"dataHora":"2026-04-15T13:18:43.692903"},{"id":2157,"moeda":"bitcoin","valor":370721.0,"dataHora":"2026-04-15T13:19:43.672849"},{"id":2158,"moeda":"ethereum","valor":11645.91,"dataHora":"2026-04-15T13:19:43.704951"},{"id":2159,"moeda":"bitcoin","valor":370721.0,"dataHora":"2026-04-15T13:20:43.545745"},{"id":2160,"moeda":"ethereum","valor":11645.91,"dataHora":"2026-04-15T13:20:43.577565"},{"id":2161,"moeda":"bitcoin","valor":370950.0,"dataHora":"2026-04-15T13:21:43.676696"},{"id":2162,"moeda":"ethereum","valor":11645.84,"dataHora":"2026-04-15T13:21:43.71734"},{"id":2163,"moeda":"bitcoin","valor":370950.0,"dataHora":"2026-04-15T13:22:43.559067"},{"id":2164,"moeda":"ethereum","valor":11645.84,"dataHora":"2026-04-15T13:22:43.593204"},{"id":2165,"moeda":"bitcoin","valor":371009.0,"dataHora":"2026-04-15T13:23:43.661671"},{"id":2166,"moeda":"ethereum","valor":11637.64,"dataHora":"2026-04-15T13:23:43.693077"},{"id":2167,"moeda":"bitcoin","valor":371009.0,"dataHora":"2026-04-15T13:24:43.548073"},{"id":2168,"moeda":"ethereum","valor":11637.64,"dataHora":"2026-04-15T13:24:43.579905"},{"id":2169,"moeda":"bitcoin","valor":370603.0,"dataHora":"2026-04-15T13:25:43.668041"},{"id":2170,"moeda":"ethereum","valor":11624.07,"dataHora":"2026-04-15T13:25:43.703804"},{"id":2171,"moeda":"bitcoin","valor":370603.0,"dataHora":"2026-04-15T13:26:43.560366"},{"id":2172,"moeda":"ethereum","valor":11624.07,"dataHora":"2026-04-15T13:26:43.592668"},{"id":2173,"moeda":"bitcoin","valor":370884.0,"dataHora":"2026-04-15T13:27:43.660345"},{"id":2174,"moeda":"ethereum","valor":11630.37,"dataHora":"2026-04-15T13:27:43.692987"},{"id":2175,"moeda":"bitcoin","valor":370884.0,"dataHora":"2026-04-15T13:28:43.552584"},{"id":2176,"moeda":"ethereum","valor":11630.37,"dataHora":"2026-04-15T13:28:43.586271"},{"id":2177,"moeda":"bitcoin","valor":370917.0,"dataHora":"2026-04-15T13:29:43.666849"},{"id":2178,"moeda":"ethereum","valor":11630.13,"dataHora":"2026-04-15T13:29:43.702304"},{"id":2179,"moeda":"bitcoin","valor":370917.0,"dataHora":"2026-04-15T13:30:43.5517"},{"id":2180,"moeda":"ethereum","valor":11630.13,"dataHora":"2026-04-15T13:30:43.584127"},{"id":2181,"moeda":"bitcoin","valor":370672.0,"dataHora":"2026-04-15T13:31:43.669321"},{"id":2182,"moeda":"ethereum","valor":11621.92,"dataHora":"2026-04-15T13:31:43.702081"},{"id":2183,"moeda":"bitcoin","valor":370672.0,"dataHora":"2026-04-15T13:32:43.553794"},{"id":2184,"moeda":"ethereum","valor":11621.92,"dataHora":"2026-04-15T13:32:43.593198"},{"id":2185,"moeda":"bitcoin","valor":370246.0,"dataHora":"2026-04-15T13:33:43.69025"},{"id":2186,"moeda":"ethereum","valor":11613.84,"dataHora":"2026-04-15T13:33:43.727809"},{"id":2187,"moeda":"bitcoin","valor":370246.0,"dataHora":"2026-04-15T13:34:43.548851"},{"id":2188,"moeda":"ethereum","valor":11613.84,"dataHora":"2026-04-15T13:34:43.583343"},{"id":2189,"moeda":"bitcoin","valor":370429.0,"dataHora":"2026-04-15T13:35:43.681112"},{"id":2190,"moeda":"ethereum","valor":11623.89,"dataHora":"2026-04-15T13:35:43.712975"},{"id":2191,"moeda":"bitcoin","valor":370429.0,"dataHora":"2026-04-15T13:36:43.546133"},{"id":2192,"moeda":"ethereum","valor":11623.89,"dataHora":"2026-04-15T13:36:43.581245"},{"id":2193,"moeda":"bitcoin","valor":370239.0,"dataHora":"2026-04-15T13:37:43.677379"},{"id":2194,"moeda":"ethereum","valor":11617.8,"dataHora":"2026-04-15T13:37:43.711115"},{"id":2195,"moeda":"bitcoin","valor":370239.0,"dataHora":"2026-04-15T13:38:43.565908"},{"id":2196,"moeda":"ethereum","valor":11617.8,"dataHora":"2026-04-15T13:38:43.597865"},{"id":2197,"moeda":"bitcoin","valor":370089.0,"dataHora":"2026-04-15T13:39:43.675844"},{"id":2198,"moeda":"ethereum","valor":11615.76,"dataHora":"2026-04-15T13:39:43.712253"},{"id":2199,"moeda":"bitcoin","valor":370089.0,"dataHora":"2026-04-15T13:40:43.54331"},{"id":2200,"moeda":"ethereum","valor":11615.76,"dataHora":"2026-04-15T13:40:43.579915"},{"id":2201,"moeda":"bitcoin","valor":370241.0,"dataHora":"2026-04-15T13:41:43.673219"},{"id":2202,"moeda":"ethereum","valor":11624.44,"dataHora":"2026-04-15T13:41:43.707448"},{"id":2203,"moeda":"bitcoin","valor":370241.0,"dataHora":"2026-04-15T13:42:43.552489"},{"id":2204,"moeda":"ethereum","valor":11624.44,"dataHora":"2026-04-15T13:42:43.594941"},{"id":2205,"moeda":"bitcoin","valor":369677.0,"dataHora":"2026-04-15T13:43:43.704383"},{"id":2206,"moeda":"ethereum","valor":11607.04,"dataHora":"2026-04-15T13:43:43.749983"},{"id":2207,"moeda":"bitcoin","valor":369677.0,"dataHora":"2026-04-15T13:44:43.540914"},{"id":2208,"moeda":"ethereum","valor":11607.04,"dataHora":"2026-04-15T13:44:43.573054"},{"id":2209,"moeda":"bitcoin","valor":369005.0,"dataHora":"2026-04-15T13:45:43.667894"},{"id":2210,"moeda":"ethereum","valor":11587.79,"dataHora":"2026-04-15T13:45:43.704345"},{"id":2211,"moeda":"bitcoin","valor":369005.0,"dataHora":"2026-04-15T13:46:43.540792"},{"id":2212,"moeda":"ethereum","valor":11587.79,"dataHora":"2026-04-15T13:46:43.573116"},{"id":2213,"moeda":"bitcoin","valor":369524.0,"dataHora":"2026-04-15T13:47:43.664813"},{"id":2214,"moeda":"ethereum","valor":11607.92,"dataHora":"2026-04-15T13:47:43.696969"},{"id":2215,"moeda":"bitcoin","valor":369524.0,"dataHora":"2026-04-15T13:48:43.546651"},{"id":2216,"moeda":"ethereum","valor":11607.92,"dataHora":"2026-04-15T13:48:43.580367"},{"id":2217,"moeda":"bitcoin","valor":369417.0,"dataHora":"2026-04-15T13:49:43.672174"},{"id":2218,"moeda":"ethereum","valor":11600.31,"dataHora":"2026-04-15T13:49:43.707827"},{"id":2219,"moeda":"bitcoin","valor":369417.0,"dataHora":"2026-04-15T13:50:43.547814"},{"id":2220,"moeda":"ethereum","valor":11600.31,"dataHora":"2026-04-15T13:50:43.579968"},{"id":2221,"moeda":"bitcoin","valor":369257.0,"dataHora":"2026-04-15T13:51:43.670186"},{"id":2222,"moeda":"ethereum","valor":11596.5,"dataHora":"2026-04-15T13:51:43.703424"},{"id":2223,"moeda":"bitcoin","valor":369257.0,"dataHora":"2026-04-15T13:52:43.552847"},{"id":2224,"moeda":"ethereum","valor":11596.5,"dataHora":"2026-04-15T13:52:43.587449"},{"id":2225,"moeda":"bitcoin","valor":369011.0,"dataHora":"2026-04-15T13:53:43.694681"},{"id":2226,"moeda":"ethereum","valor":11592.46,"dataHora":"2026-04-15T13:53:43.727873"},{"id":2227,"moeda":"bitcoin","valor":369011.0,"dataHora":"2026-04-15T13:54:43.550293"},{"id":2228,"moeda":"ethereum","valor":11592.46,"dataHora":"2026-04-15T13:54:43.583765"},{"id":2229,"moeda":"bitcoin","valor":369083.0,"dataHora":"2026-04-15T13:55:43.679038"},{"id":2230,"moeda":"ethereum","valor":11593.24,"dataHora":"2026-04-15T13:55:43.711879"},{"id":2231,"moeda":"bitcoin","valor":369083.0,"dataHora":"2026-04-15T13:56:43.545775"},{"id":2232,"moeda":"ethereum","valor":11593.24,"dataHora":"2026-04-15T13:56:43.577603"},{"id":2233,"moeda":"bitcoin","valor":369191.0,"dataHora":"2026-04-15T13:57:43.676781"},{"id":2234,"moeda":"ethereum","valor":11600.37,"dataHora":"2026-04-15T13:57:43.708259"},{"id":2235,"moeda":"bitcoin","valor":369191.0,"dataHora":"2026-04-15T13:58:43.542654"},{"id":2236,"moeda":"ethereum","valor":11600.37,"dataHora":"2026-04-15T13:58:43.575615"},{"id":2237,"moeda":"bitcoin","valor":369850.0,"dataHora":"2026-04-15T13:59:43.672648"},{"id":2238,"moeda":"ethereum","valor":11621.61,"dataHora":"2026-04-15T13:59:43.998663"},{"id":2239,"moeda":"bitcoin","valor":369850.0,"dataHora":"2026-04-15T14:00:43.55065"},{"id":2240,"moeda":"ethereum","valor":11621.61,"dataHora":"2026-04-15T14:00:43.585301"},{"id":2241,"moeda":"bitcoin","valor":369643.0,"dataHora":"2026-04-15T14:01:43.669765"},{"id":2242,"moeda":"ethereum","valor":11615.25,"dataHora":"2026-04-15T14:01:43.70243"},{"id":2243,"moeda":"bitcoin","valor":369643.0,"dataHora":"2026-04-15T14:02:43.553949"},{"id":2244,"moeda":"ethereum","valor":11615.25,"dataHora":"2026-04-15T14:02:43.59238"},{"id":2245,"moeda":"bitcoin","valor":369511.0,"dataHora":"2026-04-15T14:03:43.678716"},{"id":2246,"moeda":"ethereum","valor":11610.69,"dataHora":"2026-04-15T14:03:43.711795"},{"id":2247,"moeda":"bitcoin","valor":369511.0,"dataHora":"2026-04-15T14:04:43.547969"},{"id":2248,"moeda":"ethereum","valor":11610.69,"dataHora":"2026-04-15T14:04:43.582395"},{"id":2249,"moeda":"bitcoin","valor":369424.0,"dataHora":"2026-04-15T14:05:43.672379"},{"id":2250,"moeda":"ethereum","valor":11612.51,"dataHora":"2026-04-15T14:05:43.704473"},{"id":2251,"moeda":"bitcoin","valor":369424.0,"dataHora":"2026-04-15T14:06:43.552529"},{"id":2252,"moeda":"ethereum","valor":11612.51,"dataHora":"2026-04-15T14:06:43.586243"},{"id":2253,"moeda":"bitcoin","valor":369220.0,"dataHora":"2026-04-15T14:07:43.678054"},{"id":2254,"moeda":"ethereum","valor":11611.44,"dataHora":"2026-04-15T14:07:43.71112"},{"id":2255,"moeda":"bitcoin","valor":369220.0,"dataHora":"2026-04-15T14:08:43.552655"},{"id":2256,"moeda":"ethereum","valor":11611.44,"dataHora":"2026-04-15T14:08:43.58753"},{"id":2257,"moeda":"bitcoin","valor":368985.0,"dataHora":"2026-04-15T14:09:43.657651"},{"id":2258,"moeda":"ethereum","valor":11603.36,"dataHora":"2026-04-15T14:09:43.689647"},{"id":2259,"moeda":"bitcoin","valor":368985.0,"dataHora":"2026-04-15T14:10:43.547607"},{"id":2260,"moeda":"ethereum","valor":11603.36,"dataHora":"2026-04-15T14:10:43.580625"},{"id":2261,"moeda":"bitcoin","valor":368810.0,"dataHora":"2026-04-15T14:11:43.661916"},{"id":2262,"moeda":"ethereum","valor":11597.01,"dataHora":"2026-04-15T14:11:43.696742"},{"id":2263,"moeda":"bitcoin","valor":369198.0,"dataHora":"2026-04-15T14:12:43.665362"},{"id":2264,"moeda":"ethereum","valor":11614.73,"dataHora":"2026-04-15T14:12:43.698469"},{"id":2265,"moeda":"bitcoin","valor":369198.0,"dataHora":"2026-04-15T14:13:43.564589"},{"id":2266,"moeda":"ethereum","valor":11614.73,"dataHora":"2026-04-15T14:13:43.596943"},{"id":2267,"moeda":"bitcoin","valor":369234.0,"dataHora":"2026-04-15T14:14:43.666339"},{"id":2268,"moeda":"ethereum","valor":11614.19,"dataHora":"2026-04-15T14:14:43.699216"},{"id":2269,"moeda":"bitcoin","valor":369234.0,"dataHora":"2026-04-15T14:15:43.550753"},{"id":2270,"moeda":"ethereum","valor":11614.19,"dataHora":"2026-04-15T14:15:43.584932"},{"id":2271,"moeda":"bitcoin","valor":369545.0,"dataHora":"2026-04-15T14:16:43.651676"},{"id":2272,"moeda":"ethereum","valor":11623.51,"dataHora":"2026-04-15T14:16:43.684073"},{"id":2273,"moeda":"bitcoin","valor":370185.0,"dataHora":"2026-04-15T14:17:43.643608"},{"id":2274,"moeda":"ethereum","valor":11643.35,"dataHora":"2026-04-15T14:17:43.678008"},{"id":2275,"moeda":"bitcoin","valor":370828.0,"dataHora":"2026-04-15T14:18:43.671571"},{"id":2276,"moeda":"ethereum","valor":11681.35,"dataHora":"2026-04-15T14:18:43.702926"},{"id":2277,"moeda":"bitcoin","valor":370828.0,"dataHora":"2026-04-15T14:19:43.540006"},{"id":2278,"moeda":"ethereum","valor":11681.35,"dataHora":"2026-04-15T14:19:43.569864"},{"id":2279,"moeda":"bitcoin","valor":370720.0,"dataHora":"2026-04-15T14:20:43.659767"},{"id":2280,"moeda":"ethereum","valor":11672.94,"dataHora":"2026-04-15T14:20:43.694126"},{"id":2281,"moeda":"bitcoin","valor":370646.0,"dataHora":"2026-04-15T14:21:43.689105"},{"id":2282,"moeda":"ethereum","valor":11667.97,"dataHora":"2026-04-15T14:21:43.724066"},{"id":2283,"moeda":"bitcoin","valor":370646.0,"dataHora":"2026-04-15T14:22:43.539804"},{"id":2284,"moeda":"ethereum","valor":11667.97,"dataHora":"2026-04-15T14:22:43.569917"},{"id":2285,"moeda":"bitcoin","valor":371176.0,"dataHora":"2026-04-15T14:23:43.66733"},{"id":2286,"moeda":"ethereum","valor":11680.96,"dataHora":"2026-04-15T14:23:43.701119"},{"id":2287,"moeda":"bitcoin","valor":371176.0,"dataHora":"2026-04-15T14:24:43.541433"},{"id":2288,"moeda":"ethereum","valor":11680.96,"dataHora":"2026-04-15T14:24:43.571977"},{"id":2289,"moeda":"bitcoin","valor":371313.0,"dataHora":"2026-04-15T14:25:43.670324"},{"id":2290,"moeda":"ethereum","valor":11689.07,"dataHora":"2026-04-15T14:25:43.710883"},{"id":2291,"moeda":"bitcoin","valor":371646.0,"dataHora":"2026-04-15T14:26:43.684836"},{"id":2292,"moeda":"ethereum","valor":11696.06,"dataHora":"2026-04-15T14:26:43.715991"},{"id":2293,"moeda":"bitcoin","valor":371646.0,"dataHora":"2026-04-15T14:27:43.542178"},{"id":2294,"moeda":"ethereum","valor":11696.06,"dataHora":"2026-04-15T14:27:43.573093"},{"id":2295,"moeda":"bitcoin","valor":371828.0,"dataHora":"2026-04-15T14:28:43.672467"},{"id":2296,"moeda":"ethereum","valor":11693.83,"dataHora":"2026-04-15T14:28:43.702534"},{"id":2297,"moeda":"bitcoin","valor":371828.0,"dataHora":"2026-04-15T14:29:43.543843"},{"id":2298,"moeda":"ethereum","valor":11693.83,"dataHora":"2026-04-15T14:29:43.574851"},{"id":2299,"moeda":"bitcoin","valor":371417.0,"dataHora":"2026-04-15T14:30:43.676041"},{"id":2300,"moeda":"ethereum","valor":11679.42,"dataHora":"2026-04-15T14:30:43.706143"},{"id":2301,"moeda":"bitcoin","valor":371417.0,"dataHora":"2026-04-15T14:31:43.54553"},{"id":2302,"moeda":"ethereum","valor":11679.42,"dataHora":"2026-04-15T14:31:44.109425"},{"id":2303,"moeda":"bitcoin","valor":371469.0,"dataHora":"2026-04-15T14:32:43.678881"},{"id":2304,"moeda":"ethereum","valor":11683.8,"dataHora":"2026-04-15T14:32:43.708927"},{"id":2305,"moeda":"bitcoin","valor":371469.0,"dataHora":"2026-04-15T14:33:43.543925"},{"id":2306,"moeda":"ethereum","valor":11683.8,"dataHora":"2026-04-15T14:33:43.574916"},{"id":2307,"moeda":"bitcoin","valor":371067.0,"dataHora":"2026-04-15T14:34:43.668996"},{"id":2308,"moeda":"ethereum","valor":11670.48,"dataHora":"2026-04-15T14:34:43.760316"},{"id":2309,"moeda":"bitcoin","valor":371067.0,"dataHora":"2026-04-15T14:35:43.545058"},{"id":2310,"moeda":"ethereum","valor":11670.48,"dataHora":"2026-04-15T14:35:43.575374"},{"id":2311,"moeda":"bitcoin","valor":370972.0,"dataHora":"2026-04-15T14:36:43.668272"},{"id":2312,"moeda":"ethereum","valor":11668.82,"dataHora":"2026-04-15T14:36:43.700007"},{"id":2313,"moeda":"bitcoin","valor":370972.0,"dataHora":"2026-04-15T14:37:43.545529"},{"id":2314,"moeda":"ethereum","valor":11668.82,"dataHora":"2026-04-15T14:37:43.57601"},{"id":2315,"moeda":"bitcoin","valor":370843.0,"dataHora":"2026-04-15T14:38:43.678383"},{"id":2316,"moeda":"ethereum","valor":11668.4,"dataHora":"2026-04-15T14:38:43.710409"},{"id":2317,"moeda":"bitcoin","valor":370843.0,"dataHora":"2026-04-15T14:39:43.549569"},{"id":2318,"moeda":"ethereum","valor":11668.4,"dataHora":"2026-04-15T14:39:43.582124"},{"id":2319,"moeda":"bitcoin","valor":369898.0,"dataHora":"2026-04-15T14:40:43.683788"},{"id":2320,"moeda":"ethereum","valor":11655.31,"dataHora":"2026-04-15T14:40:43.719387"},{"id":2321,"moeda":"bitcoin","valor":369898.0,"dataHora":"2026-04-15T14:41:43.546594"},{"id":2322,"moeda":"ethereum","valor":11655.31,"dataHora":"2026-04-15T14:41:43.576501"},{"id":2323,"moeda":"bitcoin","valor":369896.0,"dataHora":"2026-04-15T14:42:43.67851"},{"id":2324,"moeda":"ethereum","valor":11645.51,"dataHora":"2026-04-15T14:42:43.708936"},{"id":2325,"moeda":"bitcoin","valor":369896.0,"dataHora":"2026-04-15T14:43:43.54773"},{"id":2326,"moeda":"ethereum","valor":11645.51,"dataHora":"2026-04-15T14:43:43.578479"},{"id":2327,"moeda":"bitcoin","valor":369619.0,"dataHora":"2026-04-15T14:44:43.670044"},{"id":2328,"moeda":"ethereum","valor":11640.28,"dataHora":"2026-04-15T14:44:43.699351"},{"id":2329,"moeda":"bitcoin","valor":369619.0,"dataHora":"2026-04-15T14:45:43.5542"},{"id":2330,"moeda":"ethereum","valor":11640.28,"dataHora":"2026-04-15T14:45:43.585318"},{"id":2331,"moeda":"bitcoin","valor":369733.0,"dataHora":"2026-04-15T14:46:43.67394"},{"id":2332,"moeda":"ethereum","valor":11642.57,"dataHora":"2026-04-15T14:46:43.70782"},{"id":2333,"moeda":"bitcoin","valor":369733.0,"dataHora":"2026-04-15T14:47:43.545657"},{"id":2334,"moeda":"ethereum","valor":11642.57,"dataHora":"2026-04-15T14:47:43.575426"},{"id":2335,"moeda":"bitcoin","valor":369636.0,"dataHora":"2026-04-15T14:48:43.677254"},{"id":2336,"moeda":"ethereum","valor":11643.77,"dataHora":"2026-04-15T14:48:43.707898"},{"id":2337,"moeda":"bitcoin","valor":369636.0,"dataHora":"2026-04-15T14:49:43.542169"},{"id":2338,"moeda":"ethereum","valor":11643.77,"dataHora":"2026-04-15T14:49:43.575206"},{"id":2339,"moeda":"bitcoin","valor":370019.0,"dataHora":"2026-04-15T14:50:43.665997"},{"id":2340,"moeda":"ethereum","valor":11662.63,"dataHora":"2026-04-15T14:50:43.695773"},{"id":2341,"moeda":"bitcoin","valor":370019.0,"dataHora":"2026-04-15T14:51:43.542641"},{"id":2342,"moeda":"ethereum","valor":11662.63,"dataHora":"2026-04-15T14:51:43.57353"},{"id":2343,"moeda":"bitcoin","valor":370368.0,"dataHora":"2026-04-15T14:52:43.674143"},{"id":2344,"moeda":"ethereum","valor":11670.73,"dataHora":"2026-04-15T14:52:43.705734"},{"id":2345,"moeda":"bitcoin","valor":370368.0,"dataHora":"2026-04-15T14:53:43.545897"},{"id":2346,"moeda":"ethereum","valor":11670.73,"dataHora":"2026-04-15T14:53:43.57682"},{"id":2347,"moeda":"bitcoin","valor":370232.0,"dataHora":"2026-04-15T14:54:43.670131"},{"id":2348,"moeda":"ethereum","valor":11670.84,"dataHora":"2026-04-15T14:54:43.700952"},{"id":2349,"moeda":"bitcoin","valor":370232.0,"dataHora":"2026-04-15T14:55:43.546102"},{"id":2350,"moeda":"ethereum","valor":11670.84,"dataHora":"2026-04-15T14:55:43.576348"},{"id":2351,"moeda":"bitcoin","valor":370441.0,"dataHora":"2026-04-15T14:56:43.667751"},{"id":2352,"moeda":"ethereum","valor":11676.57,"dataHora":"2026-04-15T14:56:43.70099"},{"id":2353,"moeda":"bitcoin","valor":370441.0,"dataHora":"2026-04-15T14:57:43.542641"},{"id":2354,"moeda":"ethereum","valor":11676.57,"dataHora":"2026-04-15T14:57:43.571512"},{"id":2355,"moeda":"bitcoin","valor":370512.0,"dataHora":"2026-04-15T14:58:43.672263"},{"id":2356,"moeda":"ethereum","valor":11679.27,"dataHora":"2026-04-15T14:58:43.808832"},{"id":2357,"moeda":"bitcoin","valor":370512.0,"dataHora":"2026-04-15T14:59:43.551659"},{"id":2358,"moeda":"ethereum","valor":11679.27,"dataHora":"2026-04-15T14:59:43.58335"},{"id":2359,"moeda":"bitcoin","valor":370275.0,"dataHora":"2026-04-15T15:00:43.660826"},{"id":2360,"moeda":"ethereum","valor":11673.05,"dataHora":"2026-04-15T15:00:43.691742"},{"id":2361,"moeda":"bitcoin","valor":370275.0,"dataHora":"2026-04-15T15:01:43.5533"},{"id":2362,"moeda":"ethereum","valor":11673.05,"dataHora":"2026-04-15T15:01:43.588152"},{"id":2363,"moeda":"bitcoin","valor":370273.0,"dataHora":"2026-04-15T15:02:43.694645"},{"id":2364,"moeda":"ethereum","valor":11681.13,"dataHora":"2026-04-15T15:02:43.72404"},{"id":2365,"moeda":"bitcoin","valor":370273.0,"dataHora":"2026-04-15T15:03:43.55002"},{"id":2366,"moeda":"ethereum","valor":11681.13,"dataHora":"2026-04-15T15:03:43.589827"},{"id":2367,"moeda":"bitcoin","valor":370478.0,"dataHora":"2026-04-15T15:04:43.876464"},{"id":2368,"moeda":"ethereum","valor":11693.97,"dataHora":"2026-04-15T15:04:43.90706"},{"id":2369,"moeda":"bitcoin","valor":370478.0,"dataHora":"2026-04-15T15:05:43.549902"},{"id":2370,"moeda":"ethereum","valor":11693.97,"dataHora":"2026-04-15T15:05:43.580289"},{"id":2371,"moeda":"bitcoin","valor":370074.0,"dataHora":"2026-04-15T15:06:43.66574"},{"id":2372,"moeda":"ethereum","valor":11680.18,"dataHora":"2026-04-15T15:06:43.694744"},{"id":2373,"moeda":"bitcoin","valor":370074.0,"dataHora":"2026-04-15T15:07:43.546915"},{"id":2374,"moeda":"ethereum","valor":11680.18,"dataHora":"2026-04-15T15:07:43.579503"},{"id":2375,"moeda":"bitcoin","valor":369634.0,"dataHora":"2026-04-15T15:08:43.69396"},{"id":2376,"moeda":"ethereum","valor":11663.71,"dataHora":"2026-04-15T15:08:43.723665"},{"id":2377,"moeda":"bitcoin","valor":369634.0,"dataHora":"2026-04-15T15:09:43.543909"},{"id":2378,"moeda":"ethereum","valor":11663.71,"dataHora":"2026-04-15T15:09:43.579039"},{"id":2379,"moeda":"bitcoin","valor":369673.0,"dataHora":"2026-04-15T15:10:43.664609"},{"id":2380,"moeda":"ethereum","valor":11659.6,"dataHora":"2026-04-15T15:10:43.697256"},{"id":2381,"moeda":"bitcoin","valor":369673.0,"dataHora":"2026-04-15T15:11:43.545137"},{"id":2382,"moeda":"ethereum","valor":11659.6,"dataHora":"2026-04-15T15:11:43.577971"},{"id":2383,"moeda":"bitcoin","valor":369703.0,"dataHora":"2026-04-15T15:12:43.673705"},{"id":2384,"moeda":"ethereum","valor":11663.92,"dataHora":"2026-04-15T15:12:43.708886"},{"id":2385,"moeda":"bitcoin","valor":369703.0,"dataHora":"2026-04-15T15:13:43.545211"},{"id":2386,"moeda":"ethereum","valor":11663.92,"dataHora":"2026-04-15T15:13:43.575191"},{"id":2387,"moeda":"bitcoin","valor":369974.0,"dataHora":"2026-04-15T15:14:43.657159"},{"id":2388,"moeda":"ethereum","valor":11678.03,"dataHora":"2026-04-15T15:14:43.687683"},{"id":2389,"moeda":"bitcoin","valor":369973.0,"dataHora":"2026-04-15T15:15:43.676523"},{"id":2390,"moeda":"ethereum","valor":11685.2,"dataHora":"2026-04-15T15:15:43.707799"},{"id":2391,"moeda":"bitcoin","valor":369973.0,"dataHora":"2026-04-15T15:16:43.565562"},{"id":2392,"moeda":"ethereum","valor":11685.2,"dataHora":"2026-04-15T15:16:43.600803"},{"id":2393,"moeda":"bitcoin","valor":370357.0,"dataHora":"2026-04-15T15:17:43.665635"},{"id":2394,"moeda":"ethereum","valor":11700.32,"dataHora":"2026-04-15T15:17:43.695182"},{"id":2395,"moeda":"bitcoin","valor":370357.0,"dataHora":"2026-04-15T15:18:43.553191"},{"id":2396,"moeda":"ethereum","valor":11700.32,"dataHora":"2026-04-15T15:18:43.584616"},{"id":2397,"moeda":"bitcoin","valor":370166.0,"dataHora":"2026-04-15T15:19:43.664656"},{"id":2398,"moeda":"ethereum","valor":11694.29,"dataHora":"2026-04-15T15:19:43.696759"},{"id":2399,"moeda":"bitcoin","valor":370166.0,"dataHora":"2026-04-15T15:20:43.544008"},{"id":2400,"moeda":"ethereum","valor":11694.29,"dataHora":"2026-04-15T15:20:43.574198"},{"id":2401,"moeda":"bitcoin","valor":370089.0,"dataHora":"2026-04-15T15:21:43.672079"},{"id":2402,"moeda":"ethereum","valor":11691.96,"dataHora":"2026-04-15T15:21:43.707188"},{"id":2403,"moeda":"bitcoin","valor":370089.0,"dataHora":"2026-04-15T15:22:43.545309"},{"id":2404,"moeda":"ethereum","valor":11691.96,"dataHora":"2026-04-15T15:22:43.579279"},{"id":2405,"moeda":"bitcoin","valor":370182.0,"dataHora":"2026-04-15T15:23:43.673458"},{"id":2406,"moeda":"ethereum","valor":11695.59,"dataHora":"2026-04-15T15:23:43.711974"},{"id":2407,"moeda":"bitcoin","valor":370182.0,"dataHora":"2026-04-15T15:24:43.552785"},{"id":2408,"moeda":"ethereum","valor":11695.59,"dataHora":"2026-04-15T15:24:43.585105"},{"id":2409,"moeda":"bitcoin","valor":369774.0,"dataHora":"2026-04-15T15:25:43.664961"},{"id":2410,"moeda":"ethereum","valor":11677.54,"dataHora":"2026-04-15T15:25:43.699241"},{"id":2411,"moeda":"bitcoin","valor":369774.0,"dataHora":"2026-04-15T15:26:43.544924"},{"id":2412,"moeda":"ethereum","valor":11677.54,"dataHora":"2026-04-15T15:26:43.58223"},{"id":2413,"moeda":"bitcoin","valor":369767.0,"dataHora":"2026-04-15T15:27:43.67714"},{"id":2414,"moeda":"ethereum","valor":11677.42,"dataHora":"2026-04-15T15:27:43.709366"},{"id":2415,"moeda":"bitcoin","valor":369767.0,"dataHora":"2026-04-15T15:28:43.545417"},{"id":2416,"moeda":"ethereum","valor":11677.42,"dataHora":"2026-04-15T15:28:43.584172"},{"id":2417,"moeda":"bitcoin","valor":369630.0,"dataHora":"2026-04-15T15:29:43.671302"},{"id":2418,"moeda":"ethereum","valor":11670.39,"dataHora":"2026-04-15T15:29:43.710184"},{"id":2419,"moeda":"bitcoin","valor":369630.0,"dataHora":"2026-04-15T15:30:43.552943"},{"id":2420,"moeda":"ethereum","valor":11670.39,"dataHora":"2026-04-15T15:30:43.585639"},{"id":2421,"moeda":"bitcoin","valor":369439.0,"dataHora":"2026-04-15T15:31:43.667966"},{"id":2422,"moeda":"ethereum","valor":11649.87,"dataHora":"2026-04-15T15:31:43.702564"},{"id":2423,"moeda":"bitcoin","valor":369439.0,"dataHora":"2026-04-15T15:32:43.54853"},{"id":2424,"moeda":"ethereum","valor":11649.87,"dataHora":"2026-04-15T15:32:43.584581"},{"id":2425,"moeda":"bitcoin","valor":368392.0,"dataHora":"2026-04-15T15:33:43.677127"},{"id":2426,"moeda":"ethereum","valor":11616.86,"dataHora":"2026-04-15T15:33:43.72068"},{"id":2427,"moeda":"bitcoin","valor":368392.0,"dataHora":"2026-04-15T15:34:43.544332"},{"id":2428,"moeda":"ethereum","valor":11616.86,"dataHora":"2026-04-15T15:34:43.57666"},{"id":2429,"moeda":"bitcoin","valor":368274.0,"dataHora":"2026-04-15T15:35:43.74477"},{"id":2430,"moeda":"ethereum","valor":11616.47,"dataHora":"2026-04-15T15:35:43.776396"},{"id":2431,"moeda":"bitcoin","valor":368274.0,"dataHora":"2026-04-15T15:36:43.544147"},{"id":2432,"moeda":"ethereum","valor":11616.47,"dataHora":"2026-04-15T15:36:43.576534"},{"id":2433,"moeda":"bitcoin","valor":368382.0,"dataHora":"2026-04-15T15:37:43.66737"},{"id":2434,"moeda":"ethereum","valor":11620.14,"dataHora":"2026-04-15T15:37:43.701348"},{"id":2435,"moeda":"bitcoin","valor":368382.0,"dataHora":"2026-04-15T15:38:43.546343"},{"id":2436,"moeda":"ethereum","valor":11620.14,"dataHora":"2026-04-15T15:38:43.579834"},{"id":2437,"moeda":"bitcoin","valor":368441.0,"dataHora":"2026-04-15T15:39:43.661943"},{"id":2438,"moeda":"ethereum","valor":11627.88,"dataHora":"2026-04-15T15:39:43.693806"},{"id":2439,"moeda":"bitcoin","valor":368441.0,"dataHora":"2026-04-15T15:40:43.56477"},{"id":2440,"moeda":"ethereum","valor":11627.88,"dataHora":"2026-04-15T15:40:43.953072"},{"id":2441,"moeda":"bitcoin","valor":368681.0,"dataHora":"2026-04-15T15:41:43.665543"},{"id":2442,"moeda":"ethereum","valor":11636.2,"dataHora":"2026-04-15T15:41:43.704667"},{"id":2443,"moeda":"bitcoin","valor":368681.0,"dataHora":"2026-04-15T15:42:43.54102"},{"id":2444,"moeda":"ethereum","valor":11636.2,"dataHora":"2026-04-15T15:42:43.576477"},{"id":2445,"moeda":"bitcoin","valor":369148.0,"dataHora":"2026-04-15T15:43:43.66205"},{"id":2446,"moeda":"ethereum","valor":11652.72,"dataHora":"2026-04-15T15:43:43.696668"},{"id":2447,"moeda":"bitcoin","valor":369148.0,"dataHora":"2026-04-15T15:44:43.543352"},{"id":2448,"moeda":"ethereum","valor":11652.72,"dataHora":"2026-04-15T15:44:43.579836"},{"id":2449,"moeda":"bitcoin","valor":369317.0,"dataHora":"2026-04-15T15:45:43.642338"},{"id":2450,"moeda":"ethereum","valor":11659.25,"dataHora":"2026-04-15T15:45:43.675279"},{"id":2451,"moeda":"bitcoin","valor":369119.0,"dataHora":"2026-04-15T15:46:43.665868"},{"id":2452,"moeda":"ethereum","valor":11656.77,"dataHora":"2026-04-15T15:46:43.698322"},{"id":2453,"moeda":"bitcoin","valor":369119.0,"dataHora":"2026-04-15T15:47:43.539255"},{"id":2454,"moeda":"ethereum","valor":11656.77,"dataHora":"2026-04-15T15:47:43.574935"},{"id":2455,"moeda":"bitcoin","valor":369186.0,"dataHora":"2026-04-15T15:48:43.67222"},{"id":2456,"moeda":"ethereum","valor":11662.92,"dataHora":"2026-04-15T15:48:43.704122"},{"id":2457,"moeda":"bitcoin","valor":369186.0,"dataHora":"2026-04-15T15:49:43.559925"},{"id":2458,"moeda":"ethereum","valor":11662.92,"dataHora":"2026-04-15T15:49:43.594357"},{"id":2459,"moeda":"bitcoin","valor":369412.0,"dataHora":"2026-04-15T15:50:43.672691"},{"id":2460,"moeda":"ethereum","valor":11670.52,"dataHora":"2026-04-15T15:50:43.714472"},{"id":2461,"moeda":"bitcoin","valor":369412.0,"dataHora":"2026-04-15T15:51:43.548506"},{"id":2462,"moeda":"ethereum","valor":11670.52,"dataHora":"2026-04-15T15:51:43.590162"},{"id":2463,"moeda":"bitcoin","valor":369504.0,"dataHora":"2026-04-15T15:52:43.681027"},{"id":2464,"moeda":"ethereum","valor":11671.27,"dataHora":"2026-04-15T15:52:43.713608"},{"id":2465,"moeda":"bitcoin","valor":369504.0,"dataHora":"2026-04-15T15:53:43.554273"},{"id":2466,"moeda":"ethereum","valor":11671.27,"dataHora":"2026-04-15T15:53:43.588455"},{"id":2467,"moeda":"bitcoin","valor":369431.0,"dataHora":"2026-04-15T15:54:43.685326"},{"id":2468,"moeda":"ethereum","valor":11670.9,"dataHora":"2026-04-15T15:54:43.718725"},{"id":2469,"moeda":"bitcoin","valor":369431.0,"dataHora":"2026-04-15T15:55:43.541447"},{"id":2470,"moeda":"ethereum","valor":11670.9,"dataHora":"2026-04-15T15:55:43.58123"},{"id":2471,"moeda":"bitcoin","valor":368942.0,"dataHora":"2026-04-15T15:56:43.892679"},{"id":2472,"moeda":"ethereum","valor":11654.49,"dataHora":"2026-04-15T15:56:43.930809"},{"id":2473,"moeda":"bitcoin","valor":368942.0,"dataHora":"2026-04-15T15:57:43.540593"},{"id":2474,"moeda":"ethereum","valor":11654.49,"dataHora":"2026-04-15T15:57:43.573534"},{"id":2475,"moeda":"bitcoin","valor":368940.0,"dataHora":"2026-04-15T15:58:43.668109"},{"id":2476,"moeda":"ethereum","valor":11657.66,"dataHora":"2026-04-15T15:58:43.701858"},{"id":2477,"moeda":"bitcoin","valor":368940.0,"dataHora":"2026-04-15T15:59:43.550716"},{"id":2478,"moeda":"ethereum","valor":11657.66,"dataHora":"2026-04-15T15:59:43.581873"},{"id":2479,"moeda":"bitcoin","valor":368886.0,"dataHora":"2026-04-15T16:00:43.642817"},{"id":2480,"moeda":"ethereum","valor":11652.52,"dataHora":"2026-04-15T16:00:43.676648"},{"id":2481,"moeda":"bitcoin","valor":368879.0,"dataHora":"2026-04-15T16:01:43.678637"},{"id":2482,"moeda":"ethereum","valor":11650.82,"dataHora":"2026-04-15T16:01:43.713693"},{"id":2483,"moeda":"bitcoin","valor":368879.0,"dataHora":"2026-04-15T16:02:43.557979"},{"id":2484,"moeda":"ethereum","valor":11650.82,"dataHora":"2026-04-15T16:02:43.638461"},{"id":2485,"moeda":"bitcoin","valor":369437.0,"dataHora":"2026-04-15T16:03:43.682861"},{"id":2486,"moeda":"ethereum","valor":11673.82,"dataHora":"2026-04-15T16:03:43.722398"},{"id":2487,"moeda":"bitcoin","valor":369437.0,"dataHora":"2026-04-15T16:04:43.55259"},{"id":2488,"moeda":"ethereum","valor":11673.82,"dataHora":"2026-04-15T16:04:43.586405"},{"id":2489,"moeda":"bitcoin","valor":369521.0,"dataHora":"2026-04-15T16:05:43.677085"},{"id":2490,"moeda":"ethereum","valor":11683.87,"dataHora":"2026-04-15T16:05:43.717712"},{"id":2491,"moeda":"bitcoin","valor":369521.0,"dataHora":"2026-04-15T16:06:43.547754"},{"id":2492,"moeda":"ethereum","valor":11683.87,"dataHora":"2026-04-15T16:06:43.586165"},{"id":2493,"moeda":"bitcoin","valor":369582.0,"dataHora":"2026-04-15T16:07:43.669737"},{"id":2494,"moeda":"ethereum","valor":11682.79,"dataHora":"2026-04-15T16:07:43.703372"},{"id":2495,"moeda":"bitcoin","valor":369582.0,"dataHora":"2026-04-15T16:08:43.545006"},{"id":2496,"moeda":"ethereum","valor":11682.79,"dataHora":"2026-04-15T16:08:43.577447"},{"id":2497,"moeda":"bitcoin","valor":369629.0,"dataHora":"2026-04-15T16:09:43.686394"},{"id":2498,"moeda":"ethereum","valor":11687.1,"dataHora":"2026-04-15T16:09:43.723556"},{"id":2499,"moeda":"bitcoin","valor":369629.0,"dataHora":"2026-04-15T16:10:43.540811"},{"id":2500,"moeda":"ethereum","valor":11687.1,"dataHora":"2026-04-15T16:10:43.575804"},{"id":2501,"moeda":"bitcoin","valor":369571.0,"dataHora":"2026-04-15T16:11:43.689146"},{"id":2502,"moeda":"ethereum","valor":11686.2,"dataHora":"2026-04-15T16:11:43.776049"},{"id":2503,"moeda":"bitcoin","valor":369571.0,"dataHora":"2026-04-15T16:12:43.546191"},{"id":2504,"moeda":"ethereum","valor":11686.2,"dataHora":"2026-04-15T16:12:43.579482"},{"id":2505,"moeda":"bitcoin","valor":369531.0,"dataHora":"2026-04-15T16:13:43.677145"},{"id":2506,"moeda":"ethereum","valor":11687.45,"dataHora":"2026-04-15T16:13:43.711126"},{"id":2507,"moeda":"bitcoin","valor":369531.0,"dataHora":"2026-04-15T16:14:43.553308"},{"id":2508,"moeda":"ethereum","valor":11687.45,"dataHora":"2026-04-15T16:14:43.586261"},{"id":2509,"moeda":"bitcoin","valor":369687.0,"dataHora":"2026-04-15T16:15:43.676302"},{"id":2510,"moeda":"ethereum","valor":11697.02,"dataHora":"2026-04-15T16:15:43.709136"},{"id":2511,"moeda":"bitcoin","valor":369687.0,"dataHora":"2026-04-15T16:16:43.54819"},{"id":2512,"moeda":"ethereum","valor":11697.02,"dataHora":"2026-04-15T16:16:43.582786"},{"id":2513,"moeda":"bitcoin","valor":369728.0,"dataHora":"2026-04-15T16:17:43.681826"},{"id":2514,"moeda":"ethereum","valor":11695.94,"dataHora":"2026-04-15T16:17:43.715541"},{"id":2515,"moeda":"bitcoin","valor":369728.0,"dataHora":"2026-04-15T16:18:43.549223"},{"id":2516,"moeda":"ethereum","valor":11695.94,"dataHora":"2026-04-15T16:18:43.584204"},{"id":2517,"moeda":"bitcoin","valor":369883.0,"dataHora":"2026-04-15T16:19:43.68232"},{"id":2518,"moeda":"ethereum","valor":11706.88,"dataHora":"2026-04-15T16:19:43.716893"},{"id":2519,"moeda":"bitcoin","valor":369883.0,"dataHora":"2026-04-15T16:20:43.541708"},{"id":2520,"moeda":"ethereum","valor":11706.88,"dataHora":"2026-04-15T16:20:43.574022"},{"id":2521,"moeda":"bitcoin","valor":370147.0,"dataHora":"2026-04-15T16:21:43.678738"},{"id":2522,"moeda":"ethereum","valor":11711.47,"dataHora":"2026-04-15T16:21:43.712962"},{"id":2523,"moeda":"bitcoin","valor":370147.0,"dataHora":"2026-04-15T16:22:43.542101"},{"id":2524,"moeda":"ethereum","valor":11711.47,"dataHora":"2026-04-15T16:22:43.575126"},{"id":2525,"moeda":"bitcoin","valor":370334.0,"dataHora":"2026-04-15T16:23:43.67712"},{"id":2526,"moeda":"ethereum","valor":11714.61,"dataHora":"2026-04-15T16:23:43.711892"},{"id":2527,"moeda":"bitcoin","valor":370334.0,"dataHora":"2026-04-15T16:24:43.544769"},{"id":2528,"moeda":"ethereum","valor":11714.61,"dataHora":"2026-04-15T16:24:43.57834"},{"id":2529,"moeda":"bitcoin","valor":370401.0,"dataHora":"2026-04-15T16:25:43.668927"},{"id":2530,"moeda":"ethereum","valor":11723.02,"dataHora":"2026-04-15T16:25:43.706811"},{"id":2531,"moeda":"bitcoin","valor":370401.0,"dataHora":"2026-04-15T16:26:43.560458"},{"id":2532,"moeda":"ethereum","valor":11723.02,"dataHora":"2026-04-15T16:26:43.601511"},{"id":2533,"moeda":"bitcoin","valor":370054.0,"dataHora":"2026-04-15T16:27:43.672336"},{"id":2534,"moeda":"ethereum","valor":11711.6,"dataHora":"2026-04-15T16:27:43.70688"},{"id":2535,"moeda":"bitcoin","valor":370054.0,"dataHora":"2026-04-15T16:28:43.556171"},{"id":2536,"moeda":"ethereum","valor":11711.6,"dataHora":"2026-04-15T16:28:43.592367"},{"id":2537,"moeda":"bitcoin","valor":370147.0,"dataHora":"2026-04-15T16:29:43.684881"},{"id":2538,"moeda":"ethereum","valor":11714.71,"dataHora":"2026-04-15T16:29:43.72214"},{"id":2539,"moeda":"bitcoin","valor":370147.0,"dataHora":"2026-04-15T16:30:43.547715"},{"id":2540,"moeda":"ethereum","valor":11714.71,"dataHora":"2026-04-15T16:30:43.586038"},{"id":2541,"moeda":"bitcoin","valor":369987.0,"dataHora":"2026-04-15T16:31:43.672853"},{"id":2542,"moeda":"ethereum","valor":11710.88,"dataHora":"2026-04-15T16:31:43.705138"},{"id":2543,"moeda":"bitcoin","valor":369987.0,"dataHora":"2026-04-15T16:32:43.550235"},{"id":2544,"moeda":"ethereum","valor":11710.88,"dataHora":"2026-04-15T16:32:43.582141"},{"id":2545,"moeda":"bitcoin","valor":369889.0,"dataHora":"2026-04-15T16:33:43.677934"},{"id":2546,"moeda":"ethereum","valor":11701.92,"dataHora":"2026-04-15T16:33:43.710998"},{"id":2547,"moeda":"bitcoin","valor":369889.0,"dataHora":"2026-04-15T16:34:43.545555"},{"id":2548,"moeda":"ethereum","valor":11701.92,"dataHora":"2026-04-15T16:34:43.578475"},{"id":2549,"moeda":"bitcoin","valor":369713.0,"dataHora":"2026-04-15T16:35:43.647244"},{"id":2550,"moeda":"ethereum","valor":11699.13,"dataHora":"2026-04-15T16:35:43.685749"},{"id":2551,"moeda":"bitcoin","valor":369945.0,"dataHora":"2026-04-15T16:36:43.665703"},{"id":2552,"moeda":"ethereum","valor":11715.85,"dataHora":"2026-04-15T16:36:43.698501"},{"id":2553,"moeda":"bitcoin","valor":369945.0,"dataHora":"2026-04-15T16:37:43.542325"},{"id":2554,"moeda":"ethereum","valor":11715.85,"dataHora":"2026-04-15T16:37:43.574616"},{"id":2555,"moeda":"bitcoin","valor":370028.0,"dataHora":"2026-04-15T16:38:43.67529"},{"id":2556,"moeda":"ethereum","valor":11718.71,"dataHora":"2026-04-15T16:38:43.707216"},{"id":2557,"moeda":"bitcoin","valor":370028.0,"dataHora":"2026-04-15T16:39:43.554749"},{"id":2558,"moeda":"ethereum","valor":11718.71,"dataHora":"2026-04-15T16:39:43.589333"},{"id":2559,"moeda":"bitcoin","valor":369907.0,"dataHora":"2026-04-15T16:40:43.658039"},{"id":2560,"moeda":"ethereum","valor":11711.41,"dataHora":"2026-04-15T16:40:43.690409"},{"id":2561,"moeda":"bitcoin","valor":369642.0,"dataHora":"2026-04-15T16:41:43.665715"},{"id":2562,"moeda":"ethereum","valor":11697.32,"dataHora":"2026-04-15T16:41:43.698322"},{"id":2563,"moeda":"bitcoin","valor":369642.0,"dataHora":"2026-04-15T16:42:43.552375"},{"id":2564,"moeda":"ethereum","valor":11697.32,"dataHora":"2026-04-15T16:42:43.587666"},{"id":2565,"moeda":"bitcoin","valor":369174.0,"dataHora":"2026-04-15T16:43:43.677184"},{"id":2566,"moeda":"ethereum","valor":11681.27,"dataHora":"2026-04-15T16:43:43.710383"},{"id":2567,"moeda":"bitcoin","valor":369174.0,"dataHora":"2026-04-15T16:44:43.545102"},{"id":2568,"moeda":"ethereum","valor":11681.27,"dataHora":"2026-04-15T16:44:43.578409"},{"id":2569,"moeda":"bitcoin","valor":369382.0,"dataHora":"2026-04-15T16:45:43.684334"},{"id":2570,"moeda":"ethereum","valor":11686.64,"dataHora":"2026-04-15T16:45:43.72484"},{"id":2571,"moeda":"bitcoin","valor":369382.0,"dataHora":"2026-04-15T16:46:43.540568"},{"id":2572,"moeda":"ethereum","valor":11686.64,"dataHora":"2026-04-15T16:46:43.572542"},{"id":2573,"moeda":"bitcoin","valor":369378.0,"dataHora":"2026-04-15T16:47:43.680978"},{"id":2574,"moeda":"ethereum","valor":11684.89,"dataHora":"2026-04-15T16:47:43.712543"},{"id":2575,"moeda":"bitcoin","valor":369378.0,"dataHora":"2026-04-15T16:48:43.545635"},{"id":2576,"moeda":"ethereum","valor":11684.89,"dataHora":"2026-04-15T16:48:43.586168"},{"id":2577,"moeda":"bitcoin","valor":369356.0,"dataHora":"2026-04-15T16:49:43.668773"},{"id":2578,"moeda":"ethereum","valor":11682.09,"dataHora":"2026-04-15T16:49:43.706263"},{"id":2579,"moeda":"bitcoin","valor":369356.0,"dataHora":"2026-04-15T16:50:43.565841"},{"id":2580,"moeda":"ethereum","valor":11682.09,"dataHora":"2026-04-15T16:50:43.606756"},{"id":2581,"moeda":"bitcoin","valor":369547.0,"dataHora":"2026-04-15T16:51:43.663108"},{"id":2582,"moeda":"ethereum","valor":11695.46,"dataHora":"2026-04-15T16:51:43.696161"},{"id":2583,"moeda":"bitcoin","valor":369547.0,"dataHora":"2026-04-15T16:52:43.556042"},{"id":2584,"moeda":"ethereum","valor":11695.46,"dataHora":"2026-04-15T16:52:43.588881"},{"id":2585,"moeda":"bitcoin","valor":369244.0,"dataHora":"2026-04-15T16:53:43.669818"},{"id":2586,"moeda":"ethereum","valor":11687.09,"dataHora":"2026-04-15T16:53:43.706757"},{"id":2587,"moeda":"bitcoin","valor":369244.0,"dataHora":"2026-04-15T16:54:43.546351"},{"id":2588,"moeda":"ethereum","valor":11687.09,"dataHora":"2026-04-15T16:54:43.577334"},{"id":2589,"moeda":"bitcoin","valor":369051.0,"dataHora":"2026-04-15T16:55:43.667971"},{"id":2590,"moeda":"ethereum","valor":11677.86,"dataHora":"2026-04-15T16:55:43.701092"},{"id":2591,"moeda":"bitcoin","valor":369051.0,"dataHora":"2026-04-15T16:56:43.541109"},{"id":2592,"moeda":"ethereum","valor":11677.86,"dataHora":"2026-04-15T16:56:43.573068"},{"id":2593,"moeda":"bitcoin","valor":369066.0,"dataHora":"2026-04-15T16:57:43.670893"},{"id":2594,"moeda":"ethereum","valor":11679.88,"dataHora":"2026-04-15T16:57:43.70347"},{"id":2595,"moeda":"bitcoin","valor":369066.0,"dataHora":"2026-04-15T16:58:43.54096"},{"id":2596,"moeda":"ethereum","valor":11679.88,"dataHora":"2026-04-15T16:58:43.572964"},{"id":2597,"moeda":"bitcoin","valor":369309.0,"dataHora":"2026-04-15T16:59:43.660147"},{"id":2598,"moeda":"ethereum","valor":11692.45,"dataHora":"2026-04-15T16:59:43.694427"},{"id":2599,"moeda":"bitcoin","valor":369309.0,"dataHora":"2026-04-15T17:00:43.547398"},{"id":2600,"moeda":"ethereum","valor":11692.45,"dataHora":"2026-04-15T17:00:43.579879"},{"id":2601,"moeda":"bitcoin","valor":369398.0,"dataHora":"2026-04-15T17:01:43.661634"},{"id":2602,"moeda":"ethereum","valor":11697.39,"dataHora":"2026-04-15T17:01:43.695601"},{"id":2603,"moeda":"bitcoin","valor":369398.0,"dataHora":"2026-04-15T17:02:43.543449"},{"id":2604,"moeda":"ethereum","valor":11697.39,"dataHora":"2026-04-15T17:02:43.577035"},{"id":2605,"moeda":"bitcoin","valor":369651.0,"dataHora":"2026-04-15T17:03:43.673779"},{"id":2606,"moeda":"ethereum","valor":11703.29,"dataHora":"2026-04-15T17:03:43.705518"},{"id":2607,"moeda":"bitcoin","valor":369651.0,"dataHora":"2026-04-15T17:04:43.541158"},{"id":2608,"moeda":"ethereum","valor":11703.29,"dataHora":"2026-04-15T17:04:43.576897"},{"id":2609,"moeda":"bitcoin","valor":369746.0,"dataHora":"2026-04-15T17:05:44.082981"},{"id":2610,"moeda":"ethereum","valor":11708.17,"dataHora":"2026-04-15T17:05:44.11874"},{"id":2611,"moeda":"bitcoin","valor":369746.0,"dataHora":"2026-04-15T17:06:43.553566"},{"id":2612,"moeda":"ethereum","valor":11708.17,"dataHora":"2026-04-15T17:06:43.585458"},{"id":2613,"moeda":"bitcoin","valor":369790.0,"dataHora":"2026-04-15T17:07:43.670379"},{"id":2614,"moeda":"ethereum","valor":11710.42,"dataHora":"2026-04-15T17:07:43.704372"},{"id":2615,"moeda":"bitcoin","valor":369790.0,"dataHora":"2026-04-15T17:08:43.562741"},{"id":2616,"moeda":"ethereum","valor":11710.42,"dataHora":"2026-04-15T17:08:43.595838"},{"id":2617,"moeda":"bitcoin","valor":369917.0,"dataHora":"2026-04-15T17:09:43.669174"},{"id":2618,"moeda":"ethereum","valor":11715.86,"dataHora":"2026-04-15T17:09:43.870396"},{"id":2619,"moeda":"bitcoin","valor":369917.0,"dataHora":"2026-04-15T17:10:43.547396"},{"id":2620,"moeda":"ethereum","valor":11715.86,"dataHora":"2026-04-15T17:10:43.580986"},{"id":2621,"moeda":"bitcoin","valor":369823.0,"dataHora":"2026-04-15T17:11:43.671913"},{"id":2622,"moeda":"ethereum","valor":11713.7,"dataHora":"2026-04-15T17:11:43.704962"},{"id":2623,"moeda":"bitcoin","valor":369823.0,"dataHora":"2026-04-15T17:12:43.538786"},{"id":2624,"moeda":"ethereum","valor":11713.7,"dataHora":"2026-04-15T17:12:43.572474"},{"id":2625,"moeda":"bitcoin","valor":369826.0,"dataHora":"2026-04-15T17:13:43.66969"},{"id":2626,"moeda":"ethereum","valor":11713.93,"dataHora":"2026-04-15T17:13:43.704981"},{"id":2627,"moeda":"bitcoin","valor":369826.0,"dataHora":"2026-04-15T17:14:43.539826"},{"id":2628,"moeda":"ethereum","valor":11713.93,"dataHora":"2026-04-15T17:14:43.571522"},{"id":2629,"moeda":"bitcoin","valor":369828.0,"dataHora":"2026-04-15T17:15:43.674838"},{"id":2630,"moeda":"ethereum","valor":11714.69,"dataHora":"2026-04-15T17:15:43.707962"},{"id":2631,"moeda":"bitcoin","valor":369828.0,"dataHora":"2026-04-15T17:16:43.54221"},{"id":2632,"moeda":"ethereum","valor":11714.69,"dataHora":"2026-04-15T17:16:43.576734"},{"id":2633,"moeda":"bitcoin","valor":369781.0,"dataHora":"2026-04-15T17:17:43.68235"},{"id":2634,"moeda":"ethereum","valor":11713.81,"dataHora":"2026-04-15T17:17:43.715965"},{"id":2635,"moeda":"bitcoin","valor":369781.0,"dataHora":"2026-04-15T17:18:43.543831"},{"id":2636,"moeda":"ethereum","valor":11713.81,"dataHora":"2026-04-15T17:18:43.58423"},{"id":2637,"moeda":"bitcoin","valor":369696.0,"dataHora":"2026-04-15T17:19:43.655267"},{"id":2638,"moeda":"ethereum","valor":11707.34,"dataHora":"2026-04-15T17:19:43.693265"},{"id":2639,"moeda":"bitcoin","valor":369696.0,"dataHora":"2026-04-15T17:20:43.541128"},{"id":2640,"moeda":"ethereum","valor":11707.34,"dataHora":"2026-04-15T17:20:43.572974"},{"id":2641,"moeda":"bitcoin","valor":369851.0,"dataHora":"2026-04-15T17:21:43.672578"},{"id":2642,"moeda":"ethereum","valor":11710.14,"dataHora":"2026-04-15T17:21:43.708095"},{"id":2643,"moeda":"bitcoin","valor":369851.0,"dataHora":"2026-04-15T17:22:43.54514"},{"id":2644,"moeda":"ethereum","valor":11710.14,"dataHora":"2026-04-15T17:22:43.57763"},{"id":2645,"moeda":"bitcoin","valor":369757.0,"dataHora":"2026-04-15T17:23:43.663225"},{"id":2646,"moeda":"ethereum","valor":11707.16,"dataHora":"2026-04-15T17:23:43.695372"},{"id":2647,"moeda":"bitcoin","valor":369757.0,"dataHora":"2026-04-15T17:24:43.563118"},{"id":2648,"moeda":"ethereum","valor":11707.16,"dataHora":"2026-04-15T17:24:43.596693"},{"id":2649,"moeda":"bitcoin","valor":369712.0,"dataHora":"2026-04-15T17:25:43.663531"},{"id":2650,"moeda":"ethereum","valor":11708.58,"dataHora":"2026-04-15T17:25:43.696664"},{"id":2651,"moeda":"bitcoin","valor":369712.0,"dataHora":"2026-04-15T17:26:43.552687"},{"id":2652,"moeda":"ethereum","valor":11708.58,"dataHora":"2026-04-15T17:26:43.585566"},{"id":2653,"moeda":"bitcoin","valor":370062.0,"dataHora":"2026-04-15T17:27:43.66375"},{"id":2654,"moeda":"ethereum","valor":11725.18,"dataHora":"2026-04-15T17:27:43.696026"},{"id":2655,"moeda":"bitcoin","valor":370062.0,"dataHora":"2026-04-15T17:28:43.543791"},{"id":2656,"moeda":"ethereum","valor":11725.18,"dataHora":"2026-04-15T17:28:43.578714"},{"id":2657,"moeda":"bitcoin","valor":370540.0,"dataHora":"2026-04-15T17:29:43.670663"},{"id":2658,"moeda":"ethereum","valor":11755.48,"dataHora":"2026-04-15T17:29:43.703899"},{"id":2659,"moeda":"bitcoin","valor":370540.0,"dataHora":"2026-04-15T17:30:43.541362"},{"id":2660,"moeda":"ethereum","valor":11755.48,"dataHora":"2026-04-15T17:30:43.575802"},{"id":2661,"moeda":"bitcoin","valor":370428.0,"dataHora":"2026-04-15T17:31:43.685543"},{"id":2662,"moeda":"ethereum","valor":11756.73,"dataHora":"2026-04-15T17:31:43.721436"},{"id":2663,"moeda":"bitcoin","valor":370428.0,"dataHora":"2026-04-15T17:32:43.54256"},{"id":2664,"moeda":"ethereum","valor":11756.73,"dataHora":"2026-04-15T17:32:43.575238"},{"id":2665,"moeda":"bitcoin","valor":370465.0,"dataHora":"2026-04-15T17:33:43.681816"},{"id":2666,"moeda":"ethereum","valor":11755.09,"dataHora":"2026-04-15T17:33:43.716066"},{"id":2667,"moeda":"bitcoin","valor":370465.0,"dataHora":"2026-04-15T17:34:43.54426"},{"id":2668,"moeda":"ethereum","valor":11755.09,"dataHora":"2026-04-15T17:34:43.576972"},{"id":2669,"moeda":"bitcoin","valor":370168.0,"dataHora":"2026-04-15T17:35:43.680976"},{"id":2670,"moeda":"ethereum","valor":11743.12,"dataHora":"2026-04-15T17:35:43.712236"},{"id":2671,"moeda":"bitcoin","valor":370168.0,"dataHora":"2026-04-15T17:36:43.551732"},{"id":2672,"moeda":"ethereum","valor":11743.12,"dataHora":"2026-04-15T17:36:43.583431"},{"id":2673,"moeda":"bitcoin","valor":370316.0,"dataHora":"2026-04-15T17:37:43.679999"},{"id":2674,"moeda":"ethereum","valor":11750.49,"dataHora":"2026-04-15T17:37:43.712972"},{"id":2675,"moeda":"bitcoin","valor":370316.0,"dataHora":"2026-04-15T17:38:43.541014"},{"id":2676,"moeda":"ethereum","valor":11750.49,"dataHora":"2026-04-15T17:38:43.573445"},{"id":2677,"moeda":"bitcoin","valor":370236.0,"dataHora":"2026-04-15T17:39:43.666644"},{"id":2678,"moeda":"ethereum","valor":11741.94,"dataHora":"2026-04-15T17:39:43.699043"},{"id":2679,"moeda":"bitcoin","valor":370236.0,"dataHora":"2026-04-15T17:40:43.542203"},{"id":2680,"moeda":"ethereum","valor":11741.94,"dataHora":"2026-04-15T17:40:43.574692"},{"id":2681,"moeda":"bitcoin","valor":370038.0,"dataHora":"2026-04-15T17:41:43.653053"},{"id":2682,"moeda":"ethereum","valor":11726.61,"dataHora":"2026-04-15T17:41:43.687548"},{"id":2683,"moeda":"bitcoin","valor":369944.0,"dataHora":"2026-04-15T17:42:43.668874"},{"id":2684,"moeda":"ethereum","valor":11726.16,"dataHora":"2026-04-15T17:42:43.705292"},{"id":2685,"moeda":"bitcoin","valor":369944.0,"dataHora":"2026-04-15T17:43:43.559434"},{"id":2686,"moeda":"ethereum","valor":11726.16,"dataHora":"2026-04-15T17:43:43.594821"},{"id":2687,"moeda":"bitcoin","valor":369661.0,"dataHora":"2026-04-15T17:44:43.666438"},{"id":2688,"moeda":"ethereum","valor":11710.02,"dataHora":"2026-04-15T17:44:43.698646"},{"id":2689,"moeda":"bitcoin","valor":369661.0,"dataHora":"2026-04-15T17:45:43.53842"},{"id":2690,"moeda":"ethereum","valor":11710.02,"dataHora":"2026-04-15T17:45:43.57094"},{"id":2691,"moeda":"bitcoin","valor":369631.0,"dataHora":"2026-04-15T17:46:43.67694"},{"id":2692,"moeda":"ethereum","valor":11706.99,"dataHora":"2026-04-15T17:46:43.788767"},{"id":2693,"moeda":"bitcoin","valor":369631.0,"dataHora":"2026-04-15T17:47:43.541455"},{"id":2694,"moeda":"ethereum","valor":11706.99,"dataHora":"2026-04-15T17:47:43.572909"},{"id":2695,"moeda":"bitcoin","valor":369753.0,"dataHora":"2026-04-15T17:48:43.65829"},{"id":2696,"moeda":"ethereum","valor":11713.29,"dataHora":"2026-04-15T17:48:43.691858"},{"id":2697,"moeda":"bitcoin","valor":369753.0,"dataHora":"2026-04-15T17:49:43.562255"},{"id":2698,"moeda":"ethereum","valor":11713.29,"dataHora":"2026-04-15T17:49:43.600733"},{"id":2699,"moeda":"bitcoin","valor":369803.0,"dataHora":"2026-04-15T17:50:43.67582"},{"id":2700,"moeda":"ethereum","valor":11716.16,"dataHora":"2026-04-15T17:50:43.709477"},{"id":2701,"moeda":"bitcoin","valor":369803.0,"dataHora":"2026-04-15T17:51:43.551335"},{"id":2702,"moeda":"ethereum","valor":11716.16,"dataHora":"2026-04-15T17:51:43.584808"},{"id":2703,"moeda":"bitcoin","valor":370023.0,"dataHora":"2026-04-15T17:52:43.67604"},{"id":2704,"moeda":"ethereum","valor":11722.55,"dataHora":"2026-04-15T17:52:43.709343"},{"id":2705,"moeda":"bitcoin","valor":370023.0,"dataHora":"2026-04-15T17:53:43.54766"},{"id":2706,"moeda":"ethereum","valor":11722.55,"dataHora":"2026-04-15T17:53:43.588044"},{"id":2707,"moeda":"bitcoin","valor":370284.0,"dataHora":"2026-04-15T17:54:43.670599"},{"id":2708,"moeda":"ethereum","valor":11726.93,"dataHora":"2026-04-15T17:54:43.704087"},{"id":2709,"moeda":"bitcoin","valor":370284.0,"dataHora":"2026-04-15T17:55:43.545626"},{"id":2710,"moeda":"ethereum","valor":11726.93,"dataHora":"2026-04-15T17:55:43.578807"},{"id":2711,"moeda":"bitcoin","valor":370291.0,"dataHora":"2026-04-15T17:56:43.66535"},{"id":2712,"moeda":"ethereum","valor":11726.94,"dataHora":"2026-04-15T17:56:43.705104"},{"id":2713,"moeda":"bitcoin","valor":370291.0,"dataHora":"2026-04-15T17:57:43.551797"},{"id":2714,"moeda":"ethereum","valor":11726.94,"dataHora":"2026-04-15T17:57:43.584985"},{"id":2715,"moeda":"bitcoin","valor":370190.0,"dataHora":"2026-04-15T17:58:43.676899"},{"id":2716,"moeda":"ethereum","valor":11726.85,"dataHora":"2026-04-15T17:58:43.714783"},{"id":2717,"moeda":"bitcoin","valor":370190.0,"dataHora":"2026-04-15T17:59:43.540272"},{"id":2718,"moeda":"ethereum","valor":11726.85,"dataHora":"2026-04-15T17:59:43.576351"},{"id":2719,"moeda":"bitcoin","valor":370302.0,"dataHora":"2026-04-15T18:00:43.677133"},{"id":2720,"moeda":"ethereum","valor":11731.56,"dataHora":"2026-04-15T18:00:43.717155"},{"id":2721,"moeda":"bitcoin","valor":370302.0,"dataHora":"2026-04-15T18:01:43.549836"},{"id":2722,"moeda":"ethereum","valor":11731.56,"dataHora":"2026-04-15T18:01:43.58346"},{"id":2723,"moeda":"bitcoin","valor":370215.0,"dataHora":"2026-04-15T18:02:43.666231"},{"id":2724,"moeda":"ethereum","valor":11728.9,"dataHora":"2026-04-15T18:02:43.69919"},{"id":2725,"moeda":"bitcoin","valor":370215.0,"dataHora":"2026-04-15T18:03:43.553783"},{"id":2726,"moeda":"ethereum","valor":11728.9,"dataHora":"2026-04-15T18:03:43.587794"},{"id":2727,"moeda":"bitcoin","valor":370649.0,"dataHora":"2026-04-15T18:04:43.667905"},{"id":2728,"moeda":"ethereum","valor":11750.11,"dataHora":"2026-04-15T18:04:43.701339"},{"id":2729,"moeda":"bitcoin","valor":370649.0,"dataHora":"2026-04-15T18:05:43.571753"},{"id":2730,"moeda":"ethereum","valor":11750.11,"dataHora":"2026-04-15T18:05:43.607375"},{"id":2731,"moeda":"bitcoin","valor":370698.0,"dataHora":"2026-04-15T18:10:43.671141"},{"id":2732,"moeda":"ethereum","valor":11732.0,"dataHora":"2026-04-15T18:10:43.706545"},{"id":2733,"moeda":"bitcoin","valor":370987.0,"dataHora":"2026-04-15T18:15:43.669486"},{"id":2734,"moeda":"ethereum","valor":11756.19,"dataHora":"2026-04-15T18:15:43.702179"},{"id":2735,"moeda":"bitcoin","valor":371183.0,"dataHora":"2026-04-15T18:18:43.677612"},{"id":2736,"moeda":"ethereum","valor":11757.27,"dataHora":"2026-04-15T18:18:43.712707"},{"id":2737,"moeda":"bitcoin","valor":371239.0,"dataHora":"2026-04-15T18:23:43.66489"},{"id":2738,"moeda":"ethereum","valor":11745.69,"dataHora":"2026-04-15T18:23:43.701064"},{"id":2739,"moeda":"bitcoin","valor":371239.0,"dataHora":"2026-04-15T18:24:43.540776"},{"id":2740,"moeda":"ethereum","valor":11745.69,"dataHora":"2026-04-15T18:24:43.580631"},{"id":2741,"moeda":"bitcoin","valor":371155.0,"dataHora":"2026-04-15T18:25:43.673352"},{"id":2742,"moeda":"ethereum","valor":11742.53,"dataHora":"2026-04-15T18:25:43.707317"},{"id":2743,"moeda":"bitcoin","valor":371155.0,"dataHora":"2026-04-15T18:26:43.544088"},{"id":2744,"moeda":"ethereum","valor":11742.53,"dataHora":"2026-04-15T18:26:43.580604"},{"id":2745,"moeda":"bitcoin","valor":370943.0,"dataHora":"2026-04-15T18:27:43.670495"},{"id":2746,"moeda":"ethereum","valor":11736.67,"dataHora":"2026-04-15T18:27:43.708812"},{"id":2747,"moeda":"bitcoin","valor":370943.0,"dataHora":"2026-04-15T18:28:43.540276"},{"id":2748,"moeda":"ethereum","valor":11736.67,"dataHora":"2026-04-15T18:28:43.57416"},{"id":2749,"moeda":"bitcoin","valor":370996.0,"dataHora":"2026-04-15T18:29:43.662519"},{"id":2750,"moeda":"ethereum","valor":11744.58,"dataHora":"2026-04-15T18:29:43.698973"},{"id":2751,"moeda":"bitcoin","valor":370996.0,"dataHora":"2026-04-15T18:30:43.547784"},{"id":2752,"moeda":"ethereum","valor":11744.58,"dataHora":"2026-04-15T18:30:43.580939"},{"id":2753,"moeda":"bitcoin","valor":370671.0,"dataHora":"2026-04-15T18:31:43.675612"},{"id":2754,"moeda":"ethereum","valor":11733.52,"dataHora":"2026-04-15T18:31:43.732509"},{"id":2755,"moeda":"bitcoin","valor":370671.0,"dataHora":"2026-04-15T18:32:43.547975"},{"id":2756,"moeda":"ethereum","valor":11733.52,"dataHora":"2026-04-15T18:32:43.582019"},{"id":2757,"moeda":"bitcoin","valor":370885.0,"dataHora":"2026-04-15T18:33:43.682345"},{"id":2758,"moeda":"ethereum","valor":11743.91,"dataHora":"2026-04-15T18:33:43.716745"},{"id":2759,"moeda":"bitcoin","valor":370885.0,"dataHora":"2026-04-15T18:34:43.541215"},{"id":2760,"moeda":"ethereum","valor":11743.91,"dataHora":"2026-04-15T18:34:43.576333"},{"id":2761,"moeda":"bitcoin","valor":371058.0,"dataHora":"2026-04-15T18:35:43.672674"},{"id":2762,"moeda":"ethereum","valor":11755.15,"dataHora":"2026-04-15T18:35:43.707481"},{"id":2763,"moeda":"bitcoin","valor":371058.0,"dataHora":"2026-04-15T18:36:43.53983"},{"id":2764,"moeda":"ethereum","valor":11755.15,"dataHora":"2026-04-15T18:36:43.574016"},{"id":2765,"moeda":"bitcoin","valor":371052.0,"dataHora":"2026-04-15T18:37:43.671215"},{"id":2766,"moeda":"ethereum","valor":11753.55,"dataHora":"2026-04-15T18:37:43.706703"},{"id":2767,"moeda":"bitcoin","valor":371052.0,"dataHora":"2026-04-15T18:38:43.543236"},{"id":2768,"moeda":"ethereum","valor":11753.55,"dataHora":"2026-04-15T18:38:43.579315"},{"id":2769,"moeda":"bitcoin","valor":370841.0,"dataHora":"2026-04-15T18:39:43.670017"},{"id":2770,"moeda":"ethereum","valor":11747.88,"dataHora":"2026-04-15T18:39:43.708035"},{"id":2771,"moeda":"bitcoin","valor":370841.0,"dataHora":"2026-04-15T18:40:43.544853"},{"id":2772,"moeda":"ethereum","valor":11747.88,"dataHora":"2026-04-15T18:40:43.584085"},{"id":2773,"moeda":"bitcoin","valor":370784.0,"dataHora":"2026-04-15T18:41:43.674071"},{"id":2774,"moeda":"ethereum","valor":11747.21,"dataHora":"2026-04-15T18:41:43.709458"},{"id":2775,"moeda":"bitcoin","valor":370784.0,"dataHora":"2026-04-15T18:42:43.544786"},{"id":2776,"moeda":"ethereum","valor":11747.21,"dataHora":"2026-04-15T18:42:43.582676"},{"id":2777,"moeda":"bitcoin","valor":370865.0,"dataHora":"2026-04-15T18:43:43.672438"},{"id":2778,"moeda":"ethereum","valor":11748.77,"dataHora":"2026-04-15T18:43:43.709628"},{"id":2779,"moeda":"bitcoin","valor":370865.0,"dataHora":"2026-04-15T18:44:43.546274"},{"id":2780,"moeda":"ethereum","valor":11748.77,"dataHora":"2026-04-15T18:44:43.579913"},{"id":2781,"moeda":"bitcoin","valor":370960.0,"dataHora":"2026-04-15T18:45:43.674896"},{"id":2782,"moeda":"ethereum","valor":11752.33,"dataHora":"2026-04-15T18:45:43.712934"},{"id":2783,"moeda":"bitcoin","valor":370960.0,"dataHora":"2026-04-15T18:46:43.548122"},{"id":2784,"moeda":"ethereum","valor":11752.33,"dataHora":"2026-04-15T18:46:43.583374"},{"id":2785,"moeda":"bitcoin","valor":371008.0,"dataHora":"2026-04-15T18:47:43.677347"},{"id":2786,"moeda":"ethereum","valor":11755.2,"dataHora":"2026-04-15T18:47:43.712035"},{"id":2787,"moeda":"bitcoin","valor":371008.0,"dataHora":"2026-04-15T18:48:43.544031"},{"id":2788,"moeda":"ethereum","valor":11755.2,"dataHora":"2026-04-15T18:48:43.577806"},{"id":2789,"moeda":"bitcoin","valor":371162.0,"dataHora":"2026-04-15T18:49:43.665996"},{"id":2790,"moeda":"ethereum","valor":11763.39,"dataHora":"2026-04-15T18:49:43.69994"},{"id":2791,"moeda":"bitcoin","valor":371162.0,"dataHora":"2026-04-15T18:50:43.538533"},{"id":2792,"moeda":"ethereum","valor":11763.39,"dataHora":"2026-04-15T18:50:43.572076"},{"id":2793,"moeda":"bitcoin","valor":371338.0,"dataHora":"2026-04-15T18:51:43.678644"},{"id":2794,"moeda":"ethereum","valor":11774.34,"dataHora":"2026-04-15T18:51:43.723665"},{"id":2795,"moeda":"bitcoin","valor":371338.0,"dataHora":"2026-04-15T18:52:43.545794"},{"id":2796,"moeda":"ethereum","valor":11774.34,"dataHora":"2026-04-15T18:52:43.584685"},{"id":2797,"moeda":"bitcoin","valor":371388.0,"dataHora":"2026-04-15T18:53:43.667211"},{"id":2798,"moeda":"ethereum","valor":11776.78,"dataHora":"2026-04-15T18:53:43.701965"},{"id":2799,"moeda":"bitcoin","valor":371388.0,"dataHora":"2026-04-15T18:54:43.54787"},{"id":2800,"moeda":"ethereum","valor":11776.78,"dataHora":"2026-04-15T18:54:43.58582"},{"id":2801,"moeda":"bitcoin","valor":371402.0,"dataHora":"2026-04-15T18:55:43.662162"},{"id":2802,"moeda":"ethereum","valor":11779.79,"dataHora":"2026-04-15T18:55:43.695818"},{"id":2803,"moeda":"bitcoin","valor":371402.0,"dataHora":"2026-04-15T18:56:43.564706"},{"id":2804,"moeda":"ethereum","valor":11779.79,"dataHora":"2026-04-15T18:56:43.603055"},{"id":2805,"moeda":"bitcoin","valor":371255.0,"dataHora":"2026-04-15T18:57:43.675767"},{"id":2806,"moeda":"ethereum","valor":11776.39,"dataHora":"2026-04-15T18:57:43.708464"},{"id":2807,"moeda":"bitcoin","valor":371255.0,"dataHora":"2026-04-15T18:58:43.541748"},{"id":2808,"moeda":"ethereum","valor":11776.39,"dataHora":"2026-04-15T18:58:43.576795"},{"id":2809,"moeda":"bitcoin","valor":371257.0,"dataHora":"2026-04-15T18:59:43.668421"},{"id":2810,"moeda":"ethereum","valor":11774.39,"dataHora":"2026-04-15T18:59:43.701583"},{"id":2811,"moeda":"bitcoin","valor":371257.0,"dataHora":"2026-04-15T19:00:43.552593"},{"id":2812,"moeda":"ethereum","valor":11774.39,"dataHora":"2026-04-15T19:00:43.588394"},{"id":2813,"moeda":"bitcoin","valor":371290.0,"dataHora":"2026-04-15T19:01:43.671281"},{"id":2814,"moeda":"ethereum","valor":11771.21,"dataHora":"2026-04-15T19:01:43.705912"},{"id":2815,"moeda":"bitcoin","valor":371290.0,"dataHora":"2026-04-15T19:02:43.541763"},{"id":2816,"moeda":"ethereum","valor":11771.21,"dataHora":"2026-04-15T19:02:43.575889"},{"id":2817,"moeda":"bitcoin","valor":371337.0,"dataHora":"2026-04-15T19:03:43.684657"},{"id":2818,"moeda":"ethereum","valor":11772.9,"dataHora":"2026-04-15T19:03:43.722709"},{"id":2819,"moeda":"bitcoin","valor":371337.0,"dataHora":"2026-04-15T19:04:43.541879"},{"id":2820,"moeda":"ethereum","valor":11772.9,"dataHora":"2026-04-15T19:04:43.577004"},{"id":2821,"moeda":"bitcoin","valor":371504.0,"dataHora":"2026-04-15T19:05:43.656623"},{"id":2822,"moeda":"ethereum","valor":11780.49,"dataHora":"2026-04-15T19:05:43.690172"},{"id":2823,"moeda":"bitcoin","valor":372027.0,"dataHora":"2026-04-15T19:06:43.667999"},{"id":2824,"moeda":"ethereum","valor":11797.5,"dataHora":"2026-04-15T19:06:43.705001"},{"id":2825,"moeda":"bitcoin","valor":372027.0,"dataHora":"2026-04-15T19:07:43.542408"},{"id":2826,"moeda":"ethereum","valor":11797.5,"dataHora":"2026-04-15T19:07:43.575874"},{"id":2827,"moeda":"bitcoin","valor":372507.0,"dataHora":"2026-04-15T19:08:43.669678"},{"id":2828,"moeda":"ethereum","valor":11809.37,"dataHora":"2026-04-15T19:08:43.703493"},{"id":2829,"moeda":"bitcoin","valor":372507.0,"dataHora":"2026-04-15T19:09:43.547512"},{"id":2830,"moeda":"ethereum","valor":11809.37,"dataHora":"2026-04-15T19:09:43.584756"},{"id":2831,"moeda":"bitcoin","valor":372730.0,"dataHora":"2026-04-15T19:10:43.683646"},{"id":2832,"moeda":"ethereum","valor":11815.23,"dataHora":"2026-04-15T19:10:43.719736"},{"id":2833,"moeda":"bitcoin","valor":372730.0,"dataHora":"2026-04-15T19:11:43.546693"},{"id":2834,"moeda":"ethereum","valor":11815.23,"dataHora":"2026-04-15T19:11:43.58151"},{"id":2835,"moeda":"bitcoin","valor":372706.0,"dataHora":"2026-04-15T19:12:43.665392"},{"id":2836,"moeda":"ethereum","valor":11817.45,"dataHora":"2026-04-15T19:12:43.700933"},{"id":2837,"moeda":"bitcoin","valor":372706.0,"dataHora":"2026-04-15T19:13:43.54712"},{"id":2838,"moeda":"ethereum","valor":11817.45,"dataHora":"2026-04-15T19:13:43.584732"},{"id":2839,"moeda":"bitcoin","valor":372893.0,"dataHora":"2026-04-15T19:14:43.648595"},{"id":2840,"moeda":"ethereum","valor":11819.98,"dataHora":"2026-04-15T19:14:43.688098"},{"id":2841,"moeda":"bitcoin","valor":372727.0,"dataHora":"2026-04-15T19:15:43.724119"},{"id":2842,"moeda":"ethereum","valor":11811.31,"dataHora":"2026-04-15T19:15:43.758894"},{"id":2843,"moeda":"bitcoin","valor":372727.0,"dataHora":"2026-04-15T19:16:43.542535"},{"id":2844,"moeda":"ethereum","valor":11811.31,"dataHora":"2026-04-15T19:16:43.581503"},{"id":2845,"moeda":"bitcoin","valor":372552.0,"dataHora":"2026-04-15T19:17:43.648473"},{"id":2846,"moeda":"ethereum","valor":11798.79,"dataHora":"2026-04-15T19:17:43.682983"},{"id":2847,"moeda":"bitcoin","valor":372701.0,"dataHora":"2026-04-15T19:18:43.666893"},{"id":2848,"moeda":"ethereum","valor":11800.48,"dataHora":"2026-04-15T19:18:43.700896"},{"id":2849,"moeda":"bitcoin","valor":372701.0,"dataHora":"2026-04-15T19:19:43.552711"},{"id":2850,"moeda":"ethereum","valor":11800.48,"dataHora":"2026-04-15T19:19:43.587524"},{"id":2851,"moeda":"bitcoin","valor":372843.0,"dataHora":"2026-04-15T19:20:43.657632"},{"id":2852,"moeda":"ethereum","valor":11804.49,"dataHora":"2026-04-15T19:20:43.694193"},{"id":2853,"moeda":"bitcoin","valor":372513.0,"dataHora":"2026-04-15T19:21:43.678925"},{"id":2854,"moeda":"ethereum","valor":11797.12,"dataHora":"2026-04-15T19:21:43.71977"},{"id":2855,"moeda":"bitcoin","valor":372513.0,"dataHora":"2026-04-15T19:22:43.545923"},{"id":2856,"moeda":"ethereum","valor":11797.12,"dataHora":"2026-04-15T19:22:43.589101"},{"id":2857,"moeda":"bitcoin","valor":372539.0,"dataHora":"2026-04-15T19:23:43.672749"},{"id":2858,"moeda":"ethereum","valor":11797.02,"dataHora":"2026-04-15T19:23:43.706754"},{"id":2859,"moeda":"bitcoin","valor":372539.0,"dataHora":"2026-04-15T19:24:43.541729"},{"id":2860,"moeda":"ethereum","valor":11797.02,"dataHora":"2026-04-15T19:24:43.57577"},{"id":2861,"moeda":"bitcoin","valor":372570.0,"dataHora":"2026-04-15T19:25:43.710294"},{"id":2862,"moeda":"ethereum","valor":11798.7,"dataHora":"2026-04-15T19:25:43.747356"},{"id":2863,"moeda":"bitcoin","valor":372570.0,"dataHora":"2026-04-15T19:26:43.547388"},{"id":2864,"moeda":"ethereum","valor":11798.7,"dataHora":"2026-04-15T19:26:43.581092"},{"id":2865,"moeda":"bitcoin","valor":372598.0,"dataHora":"2026-04-15T19:27:43.668845"},{"id":2866,"moeda":"ethereum","valor":11797.12,"dataHora":"2026-04-15T19:27:43.702887"},{"id":2867,"moeda":"bitcoin","valor":372598.0,"dataHora":"2026-04-15T19:28:43.552344"},{"id":2868,"moeda":"ethereum","valor":11797.12,"dataHora":"2026-04-15T19:28:43.592227"},{"id":2869,"moeda":"bitcoin","valor":372711.0,"dataHora":"2026-04-15T19:29:43.655695"},{"id":2870,"moeda":"ethereum","valor":11798.23,"dataHora":"2026-04-15T19:29:43.690812"},{"id":2871,"moeda":"bitcoin","valor":373003.0,"dataHora":"2026-04-15T19:30:43.669696"},{"id":2872,"moeda":"ethereum","valor":11807.96,"dataHora":"2026-04-15T19:30:43.7042"},{"id":2873,"moeda":"bitcoin","valor":373003.0,"dataHora":"2026-04-15T19:31:43.56"},{"id":2874,"moeda":"ethereum","valor":11807.96,"dataHora":"2026-04-15T19:31:43.592801"},{"id":2875,"moeda":"bitcoin","valor":373408.0,"dataHora":"2026-04-15T19:32:43.671266"},{"id":2876,"moeda":"ethereum","valor":11816.64,"dataHora":"2026-04-15T19:32:43.704377"},{"id":2877,"moeda":"bitcoin","valor":373408.0,"dataHora":"2026-04-15T19:33:43.54374"},{"id":2878,"moeda":"ethereum","valor":11816.64,"dataHora":"2026-04-15T19:33:43.577703"},{"id":2879,"moeda":"bitcoin","valor":373722.0,"dataHora":"2026-04-15T19:34:43.664326"},{"id":2880,"moeda":"ethereum","valor":11835.69,"dataHora":"2026-04-15T19:34:43.845097"},{"id":2881,"moeda":"bitcoin","valor":373722.0,"dataHora":"2026-04-15T19:35:43.53993"},{"id":2882,"moeda":"ethereum","valor":11835.69,"dataHora":"2026-04-15T19:35:43.57343"},{"id":2883,"moeda":"bitcoin","valor":374069.0,"dataHora":"2026-04-15T19:36:43.67169"},{"id":2884,"moeda":"ethereum","valor":11851.13,"dataHora":"2026-04-15T19:36:43.708336"},{"id":2885,"moeda":"bitcoin","valor":374069.0,"dataHora":"2026-04-15T19:37:43.546331"},{"id":2886,"moeda":"ethereum","valor":11851.13,"dataHora":"2026-04-15T19:37:43.582047"},{"id":2887,"moeda":"bitcoin","valor":375414.0,"dataHora":"2026-04-15T19:38:43.663478"},{"id":2888,"moeda":"ethereum","valor":11887.99,"dataHora":"2026-04-15T19:38:43.69795"},{"id":2889,"moeda":"bitcoin","valor":375414.0,"dataHora":"2026-04-15T19:39:43.542498"},{"id":2890,"moeda":"ethereum","valor":11887.99,"dataHora":"2026-04-15T19:39:43.577903"},{"id":2891,"moeda":"bitcoin","valor":375214.0,"dataHora":"2026-04-15T19:40:43.686726"},{"id":2892,"moeda":"ethereum","valor":11875.07,"dataHora":"2026-04-15T19:40:43.72333"},{"id":2893,"moeda":"bitcoin","valor":375214.0,"dataHora":"2026-04-15T19:41:43.543027"},{"id":2894,"moeda":"ethereum","valor":11875.07,"dataHora":"2026-04-15T19:41:43.575979"},{"id":2895,"moeda":"bitcoin","valor":374757.0,"dataHora":"2026-04-15T19:42:43.664985"},{"id":2896,"moeda":"ethereum","valor":11861.05,"dataHora":"2026-04-15T19:42:43.700199"},{"id":2897,"moeda":"bitcoin","valor":374757.0,"dataHora":"2026-04-15T19:43:43.556273"},{"id":2898,"moeda":"ethereum","valor":11861.05,"dataHora":"2026-04-15T19:43:43.590092"},{"id":2899,"moeda":"bitcoin","valor":374830.0,"dataHora":"2026-04-15T19:44:43.660065"},{"id":2900,"moeda":"ethereum","valor":11861.32,"dataHora":"2026-04-15T19:44:43.696654"},{"id":2901,"moeda":"bitcoin","valor":374830.0,"dataHora":"2026-04-15T19:45:43.545483"},{"id":2902,"moeda":"ethereum","valor":11861.32,"dataHora":"2026-04-15T19:45:43.584772"},{"id":2903,"moeda":"bitcoin","valor":374629.0,"dataHora":"2026-04-15T19:46:43.669589"},{"id":2904,"moeda":"ethereum","valor":11853.24,"dataHora":"2026-04-15T19:46:43.705122"},{"id":2905,"moeda":"bitcoin","valor":374629.0,"dataHora":"2026-04-15T19:47:43.550355"},{"id":2906,"moeda":"ethereum","valor":11853.24,"dataHora":"2026-04-15T19:47:43.59247"},{"id":2907,"moeda":"bitcoin","valor":374387.0,"dataHora":"2026-04-15T19:48:43.667429"},{"id":2908,"moeda":"ethereum","valor":11846.38,"dataHora":"2026-04-15T19:48:43.703498"},{"id":2909,"moeda":"bitcoin","valor":374387.0,"dataHora":"2026-04-15T19:49:43.54155"},{"id":2910,"moeda":"ethereum","valor":11846.38,"dataHora":"2026-04-15T19:49:43.57473"},{"id":2911,"moeda":"bitcoin","valor":374511.0,"dataHora":"2026-04-15T19:50:43.666086"},{"id":2912,"moeda":"ethereum","valor":11850.71,"dataHora":"2026-04-15T19:50:43.70185"},{"id":2913,"moeda":"bitcoin","valor":374511.0,"dataHora":"2026-04-15T19:51:43.547682"},{"id":2914,"moeda":"ethereum","valor":11850.71,"dataHora":"2026-04-15T19:51:43.582985"},{"id":2915,"moeda":"bitcoin","valor":374775.0,"dataHora":"2026-04-15T19:52:43.669033"},{"id":2916,"moeda":"ethereum","valor":11855.02,"dataHora":"2026-04-15T19:52:43.703141"},{"id":2917,"moeda":"bitcoin","valor":374775.0,"dataHora":"2026-04-15T19:53:43.548049"},{"id":2918,"moeda":"ethereum","valor":11855.02,"dataHora":"2026-04-15T19:53:43.58252"},{"id":2919,"moeda":"bitcoin","valor":374736.0,"dataHora":"2026-04-15T19:54:43.668967"},{"id":2920,"moeda":"ethereum","valor":11858.12,"dataHora":"2026-04-15T19:54:43.705111"},{"id":2921,"moeda":"bitcoin","valor":374736.0,"dataHora":"2026-04-15T19:55:43.545485"},{"id":2922,"moeda":"ethereum","valor":11858.12,"dataHora":"2026-04-15T19:55:43.583266"},{"id":2923,"moeda":"bitcoin","valor":374756.0,"dataHora":"2026-04-15T19:56:43.674639"},{"id":2924,"moeda":"ethereum","valor":11864.01,"dataHora":"2026-04-15T19:56:43.712413"},{"id":2925,"moeda":"bitcoin","valor":374756.0,"dataHora":"2026-04-15T19:57:43.544985"},{"id":2926,"moeda":"ethereum","valor":11864.01,"dataHora":"2026-04-15T19:57:43.57881"},{"id":2927,"moeda":"bitcoin","valor":374769.0,"dataHora":"2026-04-15T19:58:43.64927"},{"id":2928,"moeda":"ethereum","valor":11861.89,"dataHora":"2026-04-15T19:58:43.686396"},{"id":2929,"moeda":"bitcoin","valor":374763.0,"dataHora":"2026-04-15T19:59:43.680672"},{"id":2930,"moeda":"ethereum","valor":11861.74,"dataHora":"2026-04-15T19:59:43.71457"},{"id":2931,"moeda":"bitcoin","valor":374763.0,"dataHora":"2026-04-15T20:00:43.545046"},{"id":2932,"moeda":"ethereum","valor":11861.74,"dataHora":"2026-04-15T20:00:43.579628"},{"id":2933,"moeda":"bitcoin","valor":374355.0,"dataHora":"2026-04-15T20:01:43.675364"},{"id":2934,"moeda":"ethereum","valor":11852.86,"dataHora":"2026-04-15T20:01:43.709577"},{"id":2935,"moeda":"bitcoin","valor":374355.0,"dataHora":"2026-04-15T20:02:43.541385"},{"id":2936,"moeda":"ethereum","valor":11852.86,"dataHora":"2026-04-15T20:02:43.573845"},{"id":2937,"moeda":"bitcoin","valor":374014.0,"dataHora":"2026-04-15T20:03:43.671627"},{"id":2938,"moeda":"ethereum","valor":11841.48,"dataHora":"2026-04-15T20:03:43.704666"},{"id":2939,"moeda":"bitcoin","valor":374014.0,"dataHora":"2026-04-15T20:04:43.541927"},{"id":2940,"moeda":"ethereum","valor":11841.48,"dataHora":"2026-04-15T20:04:43.57532"},{"id":2941,"moeda":"bitcoin","valor":373868.0,"dataHora":"2026-04-15T20:05:43.667483"},{"id":2942,"moeda":"ethereum","valor":11833.16,"dataHora":"2026-04-15T20:05:43.703021"},{"id":2943,"moeda":"bitcoin","valor":373868.0,"dataHora":"2026-04-15T20:06:43.545004"},{"id":2944,"moeda":"ethereum","valor":11833.16,"dataHora":"2026-04-15T20:06:43.57788"},{"id":2945,"moeda":"bitcoin","valor":373822.0,"dataHora":"2026-04-15T20:07:43.670853"},{"id":2946,"moeda":"ethereum","valor":11826.59,"dataHora":"2026-04-15T20:07:43.703939"},{"id":2947,"moeda":"bitcoin","valor":373822.0,"dataHora":"2026-04-15T20:08:43.553987"},{"id":2948,"moeda":"ethereum","valor":11826.59,"dataHora":"2026-04-15T20:08:43.587566"},{"id":2949,"moeda":"bitcoin","valor":373242.0,"dataHora":"2026-04-15T20:09:43.670493"},{"id":2950,"moeda":"ethereum","valor":11807.55,"dataHora":"2026-04-15T20:09:43.703449"},{"id":2951,"moeda":"bitcoin","valor":373242.0,"dataHora":"2026-04-15T20:10:43.544677"},{"id":2952,"moeda":"ethereum","valor":11807.55,"dataHora":"2026-04-15T20:10:43.577809"},{"id":2953,"moeda":"bitcoin","valor":373396.0,"dataHora":"2026-04-15T20:11:43.852967"},{"id":2954,"moeda":"ethereum","valor":11808.87,"dataHora":"2026-04-15T20:11:43.893927"},{"id":2955,"moeda":"bitcoin","valor":373396.0,"dataHora":"2026-04-15T20:12:43.547071"},{"id":2956,"moeda":"ethereum","valor":11808.87,"dataHora":"2026-04-15T20:12:43.586333"},{"id":2957,"moeda":"bitcoin","valor":372981.0,"dataHora":"2026-04-15T20:13:43.672873"},{"id":2958,"moeda":"ethereum","valor":11797.72,"dataHora":"2026-04-15T20:13:43.706614"},{"id":2959,"moeda":"bitcoin","valor":372981.0,"dataHora":"2026-04-15T20:14:43.548853"},{"id":2960,"moeda":"ethereum","valor":11797.72,"dataHora":"2026-04-15T20:14:43.587182"},{"id":2961,"moeda":"bitcoin","valor":372866.0,"dataHora":"2026-04-15T20:15:43.670359"},{"id":2962,"moeda":"ethereum","valor":11799.12,"dataHora":"2026-04-15T20:15:43.703161"},{"id":2963,"moeda":"bitcoin","valor":372866.0,"dataHora":"2026-04-15T20:16:43.546916"},{"id":2964,"moeda":"ethereum","valor":11799.12,"dataHora":"2026-04-15T20:16:43.581164"},{"id":2965,"moeda":"bitcoin","valor":372821.0,"dataHora":"2026-04-15T20:17:43.675017"},{"id":2966,"moeda":"ethereum","valor":11795.12,"dataHora":"2026-04-15T20:17:43.709044"},{"id":2967,"moeda":"bitcoin","valor":372821.0,"dataHora":"2026-04-15T20:18:43.548972"},{"id":2968,"moeda":"ethereum","valor":11795.12,"dataHora":"2026-04-15T20:18:43.582508"},{"id":2969,"moeda":"bitcoin","valor":372426.0,"dataHora":"2026-04-15T20:19:43.662062"},{"id":2970,"moeda":"ethereum","valor":11780.96,"dataHora":"2026-04-15T20:19:43.701781"},{"id":2971,"moeda":"bitcoin","valor":372426.0,"dataHora":"2026-04-15T20:20:43.558052"},{"id":2972,"moeda":"ethereum","valor":11780.96,"dataHora":"2026-04-15T20:20:43.602967"},{"id":2973,"moeda":"bitcoin","valor":372612.0,"dataHora":"2026-04-15T20:21:43.683788"},{"id":2974,"moeda":"ethereum","valor":11785.01,"dataHora":"2026-04-15T20:21:43.717524"},{"id":2975,"moeda":"bitcoin","valor":372612.0,"dataHora":"2026-04-15T20:22:43.554012"},{"id":2976,"moeda":"ethereum","valor":11785.01,"dataHora":"2026-04-15T20:22:43.589583"},{"id":2977,"moeda":"bitcoin","valor":372771.0,"dataHora":"2026-04-15T20:23:43.678054"},{"id":2978,"moeda":"ethereum","valor":11783.54,"dataHora":"2026-04-15T20:23:43.715956"},{"id":2979,"moeda":"bitcoin","valor":372771.0,"dataHora":"2026-04-15T20:24:43.544217"},{"id":2980,"moeda":"ethereum","valor":11783.54,"dataHora":"2026-04-15T20:24:43.578649"},{"id":2981,"moeda":"bitcoin","valor":372680.0,"dataHora":"2026-04-15T20:25:43.659657"},{"id":2982,"moeda":"ethereum","valor":11779.38,"dataHora":"2026-04-15T20:25:43.694043"},{"id":2983,"moeda":"bitcoin","valor":372680.0,"dataHora":"2026-04-15T20:26:43.553928"},{"id":2984,"moeda":"ethereum","valor":11779.38,"dataHora":"2026-04-15T20:26:43.588118"},{"id":2985,"moeda":"bitcoin","valor":372468.0,"dataHora":"2026-04-15T20:27:43.669466"},{"id":2986,"moeda":"ethereum","valor":11769.58,"dataHora":"2026-04-15T20:27:43.703749"},{"id":2987,"moeda":"bitcoin","valor":372468.0,"dataHora":"2026-04-15T20:28:43.541721"},{"id":2988,"moeda":"ethereum","valor":11769.58,"dataHora":"2026-04-15T20:28:43.579257"},{"id":2989,"moeda":"bitcoin","valor":372961.0,"dataHora":"2026-04-15T20:29:43.672001"},{"id":2990,"moeda":"ethereum","valor":11781.57,"dataHora":"2026-04-15T20:29:43.704628"},{"id":2991,"moeda":"bitcoin","valor":372961.0,"dataHora":"2026-04-15T20:30:43.539918"},{"id":2992,"moeda":"ethereum","valor":11781.57,"dataHora":"2026-04-15T20:30:43.572528"},{"id":2993,"moeda":"bitcoin","valor":373460.0,"dataHora":"2026-04-15T20:31:43.67224"},{"id":2994,"moeda":"ethereum","valor":11791.12,"dataHora":"2026-04-15T20:31:43.705594"},{"id":2995,"moeda":"bitcoin","valor":373460.0,"dataHora":"2026-04-15T20:32:43.53969"},{"id":2996,"moeda":"ethereum","valor":11791.12,"dataHora":"2026-04-15T20:32:43.573106"},{"id":2997,"moeda":"bitcoin","valor":373812.0,"dataHora":"2026-04-15T20:33:43.673002"},{"id":2998,"moeda":"ethereum","valor":11802.42,"dataHora":"2026-04-15T20:33:43.706731"},{"id":2999,"moeda":"bitcoin","valor":373812.0,"dataHora":"2026-04-15T20:34:43.544465"},{"id":3000,"moeda":"ethereum","valor":11802.42,"dataHora":"2026-04-15T20:34:43.577691"},{"id":3001,"moeda":"bitcoin","valor":373320.0,"dataHora":"2026-04-15T20:35:43.657302"},{"id":3002,"moeda":"ethereum","valor":11786.03,"dataHora":"2026-04-15T20:35:43.694008"},{"id":3003,"moeda":"bitcoin","valor":373320.0,"dataHora":"2026-04-15T20:36:43.54503"},{"id":3004,"moeda":"ethereum","valor":11786.03,"dataHora":"2026-04-15T20:36:43.581357"},{"id":3005,"moeda":"bitcoin","valor":373450.0,"dataHora":"2026-04-15T20:37:43.670101"},{"id":3006,"moeda":"ethereum","valor":11792.62,"dataHora":"2026-04-15T20:37:43.704685"},{"id":3007,"moeda":"bitcoin","valor":373450.0,"dataHora":"2026-04-15T20:38:43.540299"},{"id":3008,"moeda":"ethereum","valor":11792.62,"dataHora":"2026-04-15T20:38:43.575191"},{"id":3009,"moeda":"bitcoin","valor":373126.0,"dataHora":"2026-04-15T20:39:43.663537"},{"id":3010,"moeda":"ethereum","valor":11782.42,"dataHora":"2026-04-15T20:39:43.699978"},{"id":3011,"moeda":"bitcoin","valor":373126.0,"dataHora":"2026-04-15T20:40:43.540252"},{"id":3012,"moeda":"ethereum","valor":11782.42,"dataHora":"2026-04-15T20:40:43.578488"},{"id":3013,"moeda":"bitcoin","valor":372770.0,"dataHora":"2026-04-15T20:41:43.680701"},{"id":3014,"moeda":"ethereum","valor":11773.4,"dataHora":"2026-04-15T20:41:43.715256"},{"id":3015,"moeda":"bitcoin","valor":372770.0,"dataHora":"2026-04-15T20:42:43.538988"},{"id":3016,"moeda":"ethereum","valor":11773.4,"dataHora":"2026-04-15T20:42:43.574851"},{"id":3017,"moeda":"bitcoin","valor":372958.0,"dataHora":"2026-04-15T20:43:43.667851"},{"id":3018,"moeda":"ethereum","valor":11772.39,"dataHora":"2026-04-15T20:43:43.701114"},{"id":3019,"moeda":"bitcoin","valor":372958.0,"dataHora":"2026-04-15T20:44:43.550174"},{"id":3020,"moeda":"ethereum","valor":11772.39,"dataHora":"2026-04-15T20:44:43.585265"},{"id":3021,"moeda":"bitcoin","valor":373169.0,"dataHora":"2026-04-15T20:45:43.68417"},{"id":3022,"moeda":"ethereum","valor":11775.99,"dataHora":"2026-04-15T20:45:43.720576"},{"id":3023,"moeda":"bitcoin","valor":373169.0,"dataHora":"2026-04-15T20:46:43.550697"},{"id":3024,"moeda":"ethereum","valor":11775.99,"dataHora":"2026-04-15T20:46:43.584438"},{"id":3025,"moeda":"bitcoin","valor":373201.0,"dataHora":"2026-04-15T20:47:43.651848"},{"id":3026,"moeda":"ethereum","valor":11779.45,"dataHora":"2026-04-15T20:47:43.686239"},{"id":3027,"moeda":"bitcoin","valor":373307.0,"dataHora":"2026-04-15T20:48:43.674881"},{"id":3028,"moeda":"ethereum","valor":11781.31,"dataHora":"2026-04-15T20:48:43.706818"},{"id":3029,"moeda":"bitcoin","valor":373307.0,"dataHora":"2026-04-15T20:49:43.546791"},{"id":3030,"moeda":"ethereum","valor":11781.31,"dataHora":"2026-04-15T20:49:43.582785"},{"id":3031,"moeda":"bitcoin","valor":373306.0,"dataHora":"2026-04-15T20:50:43.650176"},{"id":3032,"moeda":"ethereum","valor":11779.97,"dataHora":"2026-04-15T20:50:43.686398"},{"id":3033,"moeda":"bitcoin","valor":373345.0,"dataHora":"2026-04-15T20:51:43.66964"},{"id":3034,"moeda":"ethereum","valor":11782.06,"dataHora":"2026-04-15T20:51:43.706662"},{"id":3035,"moeda":"bitcoin","valor":373345.0,"dataHora":"2026-04-15T20:52:43.541045"},{"id":3036,"moeda":"ethereum","valor":11782.06,"dataHora":"2026-04-15T20:52:43.573986"},{"id":3037,"moeda":"bitcoin","valor":373520.0,"dataHora":"2026-04-15T20:53:43.66618"},{"id":3038,"moeda":"ethereum","valor":11784.16,"dataHora":"2026-04-15T20:53:43.70036"},{"id":3039,"moeda":"bitcoin","valor":373520.0,"dataHora":"2026-04-15T20:54:43.538678"},{"id":3040,"moeda":"ethereum","valor":11784.16,"dataHora":"2026-04-15T20:54:43.570758"},{"id":3041,"moeda":"bitcoin","valor":373796.0,"dataHora":"2026-04-15T20:55:43.647763"},{"id":3042,"moeda":"ethereum","valor":11800.41,"dataHora":"2026-04-15T20:55:43.888957"},{"id":3043,"moeda":"bitcoin","valor":373840.0,"dataHora":"2026-04-15T20:56:43.671099"},{"id":3044,"moeda":"ethereum","valor":11802.44,"dataHora":"2026-04-15T20:56:43.704246"},{"id":3045,"moeda":"bitcoin","valor":373840.0,"dataHora":"2026-04-15T20:57:43.545743"},{"id":3046,"moeda":"ethereum","valor":11802.44,"dataHora":"2026-04-15T20:57:43.58097"},{"id":3047,"moeda":"bitcoin","valor":373766.0,"dataHora":"2026-04-15T20:58:43.676325"},{"id":3048,"moeda":"ethereum","valor":11801.13,"dataHora":"2026-04-15T20:58:43.709723"},{"id":3049,"moeda":"bitcoin","valor":373766.0,"dataHora":"2026-04-15T20:59:43.548184"},{"id":3050,"moeda":"ethereum","valor":11801.13,"dataHora":"2026-04-15T20:59:43.581929"},{"id":3051,"moeda":"bitcoin","valor":373782.0,"dataHora":"2026-04-15T21:00:43.671517"},{"id":3052,"moeda":"ethereum","valor":11803.06,"dataHora":"2026-04-15T21:00:43.708026"},{"id":3053,"moeda":"bitcoin","valor":373782.0,"dataHora":"2026-04-15T21:01:43.541173"},{"id":3054,"moeda":"ethereum","valor":11803.06,"dataHora":"2026-04-15T21:01:43.958838"},{"id":3055,"moeda":"bitcoin","valor":373643.0,"dataHora":"2026-04-15T21:02:43.66853"},{"id":3056,"moeda":"ethereum","valor":11795.28,"dataHora":"2026-04-15T21:02:43.704074"},{"id":3057,"moeda":"bitcoin","valor":373643.0,"dataHora":"2026-04-15T21:03:43.541546"},{"id":3058,"moeda":"ethereum","valor":11795.28,"dataHora":"2026-04-15T21:03:43.575977"},{"id":3059,"moeda":"bitcoin","valor":373669.0,"dataHora":"2026-04-15T21:04:43.681468"},{"id":3060,"moeda":"ethereum","valor":11790.26,"dataHora":"2026-04-15T21:04:43.715979"},{"id":3061,"moeda":"bitcoin","valor":373669.0,"dataHora":"2026-04-15T21:05:43.543412"},{"id":3062,"moeda":"ethereum","valor":11790.26,"dataHora":"2026-04-15T21:05:43.577454"},{"id":3063,"moeda":"bitcoin","valor":373567.0,"dataHora":"2026-04-15T21:06:47.228522"},{"id":3064,"moeda":"ethereum","valor":11782.36,"dataHora":"2026-04-15T21:06:47.262138"},{"id":3065,"moeda":"bitcoin","valor":373567.0,"dataHora":"2026-04-15T21:07:43.54761"},{"id":3066,"moeda":"ethereum","valor":11782.36,"dataHora":"2026-04-15T21:07:43.581791"},{"id":3067,"moeda":"bitcoin","valor":373601.0,"dataHora":"2026-04-15T21:08:43.675654"},{"id":3068,"moeda":"ethereum","valor":11780.07,"dataHora":"2026-04-15T21:08:43.711745"},{"id":3069,"moeda":"bitcoin","valor":373601.0,"dataHora":"2026-04-15T21:09:43.555209"},{"id":3070,"moeda":"ethereum","valor":11780.07,"dataHora":"2026-04-15T21:09:43.587809"},{"id":3071,"moeda":"bitcoin","valor":373435.0,"dataHora":"2026-04-15T21:10:43.665406"},{"id":3072,"moeda":"ethereum","valor":11771.61,"dataHora":"2026-04-15T21:10:43.699756"},{"id":3073,"moeda":"bitcoin","valor":373435.0,"dataHora":"2026-04-15T21:11:43.541401"},{"id":3074,"moeda":"ethereum","valor":11771.61,"dataHora":"2026-04-15T21:11:43.576483"},{"id":3075,"moeda":"bitcoin","valor":373482.0,"dataHora":"2026-04-15T21:12:43.672184"},{"id":3076,"moeda":"ethereum","valor":11770.71,"dataHora":"2026-04-15T21:12:43.708499"},{"id":3077,"moeda":"bitcoin","valor":373482.0,"dataHora":"2026-04-15T21:13:43.54467"},{"id":3078,"moeda":"ethereum","valor":11770.71,"dataHora":"2026-04-15T21:13:43.580565"},{"id":3079,"moeda":"bitcoin","valor":373393.0,"dataHora":"2026-04-15T21:14:43.654871"},{"id":3080,"moeda":"ethereum","valor":11767.73,"dataHora":"2026-04-15T21:14:43.689652"},{"id":3081,"moeda":"bitcoin","valor":373317.0,"dataHora":"2026-04-15T21:15:43.661824"},{"id":3082,"moeda":"ethereum","valor":11761.11,"dataHora":"2026-04-15T21:15:43.696544"},{"id":3083,"moeda":"bitcoin","valor":373317.0,"dataHora":"2026-04-15T21:16:43.544708"},{"id":3084,"moeda":"ethereum","valor":11761.11,"dataHora":"2026-04-15T21:16:43.578075"},{"id":3085,"moeda":"bitcoin","valor":372881.0,"dataHora":"2026-04-15T21:17:43.668741"},{"id":3086,"moeda":"ethereum","valor":11743.8,"dataHora":"2026-04-15T21:17:43.701147"},{"id":3087,"moeda":"bitcoin","valor":372881.0,"dataHora":"2026-04-15T21:18:43.544233"},{"id":3088,"moeda":"ethereum","valor":11743.8,"dataHora":"2026-04-15T21:18:43.57676"},{"id":3089,"moeda":"bitcoin","valor":372803.0,"dataHora":"2026-04-15T21:19:43.678345"},{"id":3090,"moeda":"ethereum","valor":11738.69,"dataHora":"2026-04-15T21:19:43.711157"},{"id":3091,"moeda":"bitcoin","valor":372803.0,"dataHora":"2026-04-15T21:20:43.544632"},{"id":3092,"moeda":"ethereum","valor":11738.69,"dataHora":"2026-04-15T21:20:43.578788"},{"id":3093,"moeda":"bitcoin","valor":372532.0,"dataHora":"2026-04-15T21:21:43.6617"},{"id":3094,"moeda":"ethereum","valor":11731.76,"dataHora":"2026-04-15T21:21:43.695215"},{"id":3095,"moeda":"bitcoin","valor":372532.0,"dataHora":"2026-04-15T21:22:43.552247"},{"id":3096,"moeda":"ethereum","valor":11731.76,"dataHora":"2026-04-15T21:22:43.584583"},{"id":3097,"moeda":"bitcoin","valor":372648.0,"dataHora":"2026-04-15T21:23:43.673784"},{"id":3098,"moeda":"ethereum","valor":11741.46,"dataHora":"2026-04-15T21:23:43.711464"},{"id":3099,"moeda":"bitcoin","valor":372648.0,"dataHora":"2026-04-15T21:24:43.554668"},{"id":3100,"moeda":"ethereum","valor":11741.46,"dataHora":"2026-04-15T21:24:43.592889"},{"id":3101,"moeda":"bitcoin","valor":372661.0,"dataHora":"2026-04-15T21:25:43.667386"},{"id":3102,"moeda":"ethereum","valor":11743.46,"dataHora":"2026-04-15T21:25:43.705269"},{"id":3103,"moeda":"bitcoin","valor":372661.0,"dataHora":"2026-04-15T21:26:43.542199"},{"id":3104,"moeda":"ethereum","valor":11743.46,"dataHora":"2026-04-15T21:26:43.580927"},{"id":3105,"moeda":"bitcoin","valor":372580.0,"dataHora":"2026-04-15T21:27:43.671879"},{"id":3106,"moeda":"ethereum","valor":11739.49,"dataHora":"2026-04-15T21:27:43.704913"},{"id":3107,"moeda":"bitcoin","valor":372580.0,"dataHora":"2026-04-15T21:28:43.542176"},{"id":3108,"moeda":"ethereum","valor":11739.49,"dataHora":"2026-04-15T21:28:43.577141"},{"id":3109,"moeda":"bitcoin","valor":372643.0,"dataHora":"2026-04-15T21:29:43.670754"},{"id":3110,"moeda":"ethereum","valor":11743.49,"dataHora":"2026-04-15T21:29:43.704498"},{"id":3111,"moeda":"bitcoin","valor":372643.0,"dataHora":"2026-04-15T21:30:43.545982"},{"id":3112,"moeda":"ethereum","valor":11743.49,"dataHora":"2026-04-15T21:30:43.57947"},{"id":3113,"moeda":"bitcoin","valor":372673.0,"dataHora":"2026-04-15T21:31:43.663326"},{"id":3114,"moeda":"ethereum","valor":11749.86,"dataHora":"2026-04-15T21:31:43.695114"},{"id":3115,"moeda":"bitcoin","valor":372673.0,"dataHora":"2026-04-15T21:32:43.545727"},{"id":3116,"moeda":"ethereum","valor":11749.86,"dataHora":"2026-04-15T21:32:43.580152"},{"id":3117,"moeda":"bitcoin","valor":372553.0,"dataHora":"2026-04-15T21:33:43.677426"},{"id":3118,"moeda":"ethereum","valor":11748.66,"dataHora":"2026-04-15T21:33:43.709383"},{"id":3119,"moeda":"bitcoin","valor":372553.0,"dataHora":"2026-04-15T21:34:43.556414"},{"id":3120,"moeda":"ethereum","valor":11748.66,"dataHora":"2026-04-15T21:34:43.59237"},{"id":3121,"moeda":"bitcoin","valor":372352.0,"dataHora":"2026-04-15T21:35:43.666873"},{"id":3122,"moeda":"ethereum","valor":11741.35,"dataHora":"2026-04-15T21:35:43.697664"},{"id":3123,"moeda":"bitcoin","valor":372352.0,"dataHora":"2026-04-15T21:36:43.550792"},{"id":3124,"moeda":"ethereum","valor":11741.35,"dataHora":"2026-04-15T21:36:43.593918"},{"id":3125,"moeda":"bitcoin","valor":372345.0,"dataHora":"2026-04-15T21:37:43.672"},{"id":3126,"moeda":"ethereum","valor":11742.91,"dataHora":"2026-04-15T21:37:43.703359"},{"id":3127,"moeda":"bitcoin","valor":372345.0,"dataHora":"2026-04-15T21:38:43.547422"},{"id":3128,"moeda":"ethereum","valor":11742.91,"dataHora":"2026-04-15T21:38:43.577948"},{"id":3129,"moeda":"bitcoin","valor":372487.0,"dataHora":"2026-04-15T21:39:43.669137"},{"id":3130,"moeda":"ethereum","valor":11754.88,"dataHora":"2026-04-15T21:39:43.701088"},{"id":3131,"moeda":"bitcoin","valor":372487.0,"dataHora":"2026-04-15T21:40:43.547281"},{"id":3132,"moeda":"ethereum","valor":11754.88,"dataHora":"2026-04-15T21:40:43.583408"},{"id":3133,"moeda":"bitcoin","valor":372850.0,"dataHora":"2026-04-15T21:41:43.66832"},{"id":3134,"moeda":"ethereum","valor":11771.77,"dataHora":"2026-04-15T21:41:43.701397"},{"id":3135,"moeda":"bitcoin","valor":372850.0,"dataHora":"2026-04-15T21:42:43.544277"},{"id":3136,"moeda":"ethereum","valor":11771.77,"dataHora":"2026-04-15T21:42:43.577371"},{"id":3137,"moeda":"bitcoin","valor":373153.0,"dataHora":"2026-04-15T21:43:43.669424"},{"id":3138,"moeda":"ethereum","valor":11780.13,"dataHora":"2026-04-15T21:43:43.703299"},{"id":3139,"moeda":"bitcoin","valor":373153.0,"dataHora":"2026-04-15T21:44:43.551593"},{"id":3140,"moeda":"ethereum","valor":11780.13,"dataHora":"2026-04-15T21:44:43.58442"},{"id":3141,"moeda":"bitcoin","valor":373238.0,"dataHora":"2026-04-15T21:45:43.691585"},{"id":3142,"moeda":"ethereum","valor":11776.75,"dataHora":"2026-04-15T21:45:43.728761"},{"id":3143,"moeda":"bitcoin","valor":373238.0,"dataHora":"2026-04-15T21:46:43.551084"},{"id":3144,"moeda":"ethereum","valor":11776.75,"dataHora":"2026-04-15T21:46:43.593163"},{"id":3145,"moeda":"bitcoin","valor":373147.0,"dataHora":"2026-04-15T21:47:43.671278"},{"id":3146,"moeda":"ethereum","valor":11778.74,"dataHora":"2026-04-15T21:47:43.702707"},{"id":3147,"moeda":"bitcoin","valor":373147.0,"dataHora":"2026-04-15T21:48:43.548575"},{"id":3148,"moeda":"ethereum","valor":11778.74,"dataHora":"2026-04-15T21:48:43.580364"},{"id":3149,"moeda":"bitcoin","valor":373150.0,"dataHora":"2026-04-15T21:49:43.669607"},{"id":3150,"moeda":"ethereum","valor":11783.33,"dataHora":"2026-04-15T21:49:43.703201"},{"id":3151,"moeda":"bitcoin","valor":373150.0,"dataHora":"2026-04-15T21:50:43.542977"},{"id":3152,"moeda":"ethereum","valor":11783.33,"dataHora":"2026-04-15T21:50:43.573676"},{"id":3153,"moeda":"bitcoin","valor":373278.0,"dataHora":"2026-04-15T21:51:43.6641"},{"id":3154,"moeda":"ethereum","valor":11789.54,"dataHora":"2026-04-15T21:51:43.696384"},{"id":3155,"moeda":"bitcoin","valor":373278.0,"dataHora":"2026-04-15T21:52:43.544885"},{"id":3156,"moeda":"ethereum","valor":11789.54,"dataHora":"2026-04-15T21:52:43.58013"},{"id":3157,"moeda":"bitcoin","valor":373437.0,"dataHora":"2026-04-15T21:53:43.663011"},{"id":3158,"moeda":"ethereum","valor":11792.24,"dataHora":"2026-04-15T21:53:43.693772"},{"id":3159,"moeda":"bitcoin","valor":373501.0,"dataHora":"2026-04-15T21:54:43.675799"},{"id":3160,"moeda":"ethereum","valor":11794.39,"dataHora":"2026-04-15T21:54:43.707287"},{"id":3161,"moeda":"bitcoin","valor":373501.0,"dataHora":"2026-04-15T21:55:43.547339"},{"id":3162,"moeda":"ethereum","valor":11794.39,"dataHora":"2026-04-15T21:55:43.57977"},{"id":3163,"moeda":"bitcoin","valor":373376.0,"dataHora":"2026-04-15T21:56:43.671691"},{"id":3164,"moeda":"ethereum","valor":11792.53,"dataHora":"2026-04-15T21:56:43.706096"},{"id":3165,"moeda":"bitcoin","valor":373376.0,"dataHora":"2026-04-15T21:57:43.539245"},{"id":3166,"moeda":"ethereum","valor":11792.53,"dataHora":"2026-04-15T21:57:43.57169"},{"id":3167,"moeda":"bitcoin","valor":373166.0,"dataHora":"2026-04-15T21:58:43.671394"},{"id":3168,"moeda":"ethereum","valor":11784.31,"dataHora":"2026-04-15T21:58:43.704565"},{"id":3169,"moeda":"bitcoin","valor":373166.0,"dataHora":"2026-04-15T21:59:43.544729"},{"id":3170,"moeda":"ethereum","valor":11784.31,"dataHora":"2026-04-15T21:59:43.57812"},{"id":3171,"moeda":"bitcoin","valor":373159.0,"dataHora":"2026-04-15T22:00:43.661897"},{"id":3172,"moeda":"ethereum","valor":11785.54,"dataHora":"2026-04-15T22:00:43.69558"},{"id":3173,"moeda":"bitcoin","valor":373159.0,"dataHora":"2026-04-15T22:01:43.539235"},{"id":3174,"moeda":"ethereum","valor":11785.54,"dataHora":"2026-04-15T22:01:43.587428"},{"id":3175,"moeda":"bitcoin","valor":373281.0,"dataHora":"2026-04-15T22:02:43.682675"},{"id":3176,"moeda":"ethereum","valor":11791.68,"dataHora":"2026-04-15T22:02:43.719235"},{"id":3177,"moeda":"bitcoin","valor":373281.0,"dataHora":"2026-04-15T22:03:43.54137"},{"id":3178,"moeda":"ethereum","valor":11791.68,"dataHora":"2026-04-15T22:03:43.574831"},{"id":3179,"moeda":"bitcoin","valor":373878.0,"dataHora":"2026-04-15T22:04:43.66502"},{"id":3180,"moeda":"ethereum","valor":11813.09,"dataHora":"2026-04-15T22:04:43.700799"},{"id":3181,"moeda":"bitcoin","valor":373878.0,"dataHora":"2026-04-15T22:05:43.54167"},{"id":3182,"moeda":"ethereum","valor":11813.09,"dataHora":"2026-04-15T22:05:43.575178"},{"id":3183,"moeda":"bitcoin","valor":374273.0,"dataHora":"2026-04-15T22:06:43.677149"},{"id":3184,"moeda":"ethereum","valor":11834.08,"dataHora":"2026-04-15T22:06:43.710163"},{"id":3185,"moeda":"bitcoin","valor":374273.0,"dataHora":"2026-04-15T22:07:43.538663"},{"id":3186,"moeda":"ethereum","valor":11834.08,"dataHora":"2026-04-15T22:07:43.571488"},{"id":3187,"moeda":"bitcoin","valor":374200.0,"dataHora":"2026-04-15T22:08:43.668732"},{"id":3188,"moeda":"ethereum","valor":11831.8,"dataHora":"2026-04-15T22:08:43.70476"},{"id":3189,"moeda":"bitcoin","valor":374200.0,"dataHora":"2026-04-15T22:09:43.545526"},{"id":3190,"moeda":"ethereum","valor":11831.8,"dataHora":"2026-04-15T22:09:43.578091"},{"id":3191,"moeda":"bitcoin","valor":374490.0,"dataHora":"2026-04-15T22:10:43.664231"},{"id":3192,"moeda":"ethereum","valor":11855.04,"dataHora":"2026-04-15T22:10:43.697422"},{"id":3193,"moeda":"bitcoin","valor":374490.0,"dataHora":"2026-04-15T22:11:43.546402"},{"id":3194,"moeda":"ethereum","valor":11855.04,"dataHora":"2026-04-15T22:11:43.58016"},{"id":3195,"moeda":"bitcoin","valor":374814.0,"dataHora":"2026-04-15T22:12:43.670993"},{"id":3196,"moeda":"ethereum","valor":11859.18,"dataHora":"2026-04-15T22:12:43.706785"},{"id":3197,"moeda":"bitcoin","valor":374814.0,"dataHora":"2026-04-15T22:13:43.547307"},{"id":3198,"moeda":"ethereum","valor":11859.18,"dataHora":"2026-04-15T22:13:43.582403"},{"id":3199,"moeda":"bitcoin","valor":374781.0,"dataHora":"2026-04-15T22:14:43.659021"},{"id":3200,"moeda":"ethereum","valor":11859.36,"dataHora":"2026-04-15T22:14:43.699484"},{"id":3201,"moeda":"bitcoin","valor":374760.0,"dataHora":"2026-04-15T22:15:43.667316"},{"id":3202,"moeda":"ethereum","valor":11856.6,"dataHora":"2026-04-15T22:15:43.700377"},{"id":3203,"moeda":"bitcoin","valor":374760.0,"dataHora":"2026-04-15T22:16:43.543763"},{"id":3204,"moeda":"ethereum","valor":11856.6,"dataHora":"2026-04-15T22:16:43.579267"},{"id":3205,"moeda":"bitcoin","valor":374607.0,"dataHora":"2026-04-15T22:17:43.665478"},{"id":3206,"moeda":"ethereum","valor":11850.35,"dataHora":"2026-04-15T22:17:43.699832"},{"id":3207,"moeda":"bitcoin","valor":374607.0,"dataHora":"2026-04-15T22:18:43.545116"},{"id":3208,"moeda":"ethereum","valor":11850.35,"dataHora":"2026-04-15T22:18:43.579216"},{"id":3209,"moeda":"bitcoin","valor":374381.0,"dataHora":"2026-04-15T22:19:43.663517"},{"id":3210,"moeda":"ethereum","valor":11828.51,"dataHora":"2026-04-15T22:19:43.697275"},{"id":3211,"moeda":"bitcoin","valor":374381.0,"dataHora":"2026-04-15T22:20:43.550861"},{"id":3212,"moeda":"ethereum","valor":11828.51,"dataHora":"2026-04-15T22:20:43.589571"},{"id":3213,"moeda":"bitcoin","valor":374314.0,"dataHora":"2026-04-15T22:21:43.680207"},{"id":3214,"moeda":"ethereum","valor":11821.01,"dataHora":"2026-04-15T22:21:43.714053"},{"id":3215,"moeda":"bitcoin","valor":374314.0,"dataHora":"2026-04-15T22:22:43.544619"},{"id":3216,"moeda":"ethereum","valor":11821.01,"dataHora":"2026-04-15T22:22:43.578558"},{"id":3217,"moeda":"bitcoin","valor":374557.0,"dataHora":"2026-04-15T22:23:43.672633"},{"id":3218,"moeda":"ethereum","valor":11836.03,"dataHora":"2026-04-15T22:23:43.70845"},{"id":3219,"moeda":"bitcoin","valor":374557.0,"dataHora":"2026-04-15T22:24:43.538117"},{"id":3220,"moeda":"ethereum","valor":11836.03,"dataHora":"2026-04-15T22:24:43.572176"},{"id":3221,"moeda":"bitcoin","valor":374428.0,"dataHora":"2026-04-15T22:25:43.672868"},{"id":3222,"moeda":"ethereum","valor":11831.47,"dataHora":"2026-04-15T22:25:43.710762"},{"id":3223,"moeda":"bitcoin","valor":374428.0,"dataHora":"2026-04-15T22:26:43.540534"},{"id":3224,"moeda":"ethereum","valor":11831.47,"dataHora":"2026-04-15T22:26:43.576584"},{"id":3225,"moeda":"bitcoin","valor":374220.0,"dataHora":"2026-04-15T22:27:43.67198"},{"id":3226,"moeda":"ethereum","valor":11827.22,"dataHora":"2026-04-15T22:27:43.702516"},{"id":3227,"moeda":"bitcoin","valor":374220.0,"dataHora":"2026-04-15T22:28:43.558749"},{"id":3228,"moeda":"ethereum","valor":11827.22,"dataHora":"2026-04-15T22:28:43.592603"},{"id":3229,"moeda":"bitcoin","valor":374342.0,"dataHora":"2026-04-15T22:29:43.667623"},{"id":3230,"moeda":"ethereum","valor":11830.27,"dataHora":"2026-04-15T22:29:43.698099"},{"id":3231,"moeda":"bitcoin","valor":374342.0,"dataHora":"2026-04-15T22:30:43.539366"},{"id":3232,"moeda":"ethereum","valor":11830.27,"dataHora":"2026-04-15T22:30:43.569887"},{"id":3233,"moeda":"bitcoin","valor":374442.0,"dataHora":"2026-04-15T22:31:43.666683"},{"id":3234,"moeda":"ethereum","valor":11830.26,"dataHora":"2026-04-15T22:31:43.698464"},{"id":3235,"moeda":"bitcoin","valor":374442.0,"dataHora":"2026-04-15T22:32:43.539274"},{"id":3236,"moeda":"ethereum","valor":11830.26,"dataHora":"2026-04-15T22:32:43.57107"},{"id":3237,"moeda":"bitcoin","valor":374580.0,"dataHora":"2026-04-15T22:33:43.675509"},{"id":3238,"moeda":"ethereum","valor":11833.8,"dataHora":"2026-04-15T22:33:43.707473"},{"id":3239,"moeda":"bitcoin","valor":374580.0,"dataHora":"2026-04-15T22:34:43.539613"},{"id":3240,"moeda":"ethereum","valor":11833.8,"dataHora":"2026-04-15T22:34:43.572582"},{"id":3241,"moeda":"bitcoin","valor":374469.0,"dataHora":"2026-04-15T22:35:43.67068"},{"id":3242,"moeda":"ethereum","valor":11827.8,"dataHora":"2026-04-15T22:35:43.70231"},{"id":3243,"moeda":"bitcoin","valor":374469.0,"dataHora":"2026-04-15T22:36:43.560188"},{"id":3244,"moeda":"ethereum","valor":11827.8,"dataHora":"2026-04-15T22:36:43.591371"},{"id":3245,"moeda":"bitcoin","valor":374506.0,"dataHora":"2026-04-15T22:37:43.663983"},{"id":3246,"moeda":"ethereum","valor":11823.11,"dataHora":"2026-04-15T22:37:43.698408"},{"id":3247,"moeda":"bitcoin","valor":374506.0,"dataHora":"2026-04-15T22:38:43.538299"},{"id":3248,"moeda":"ethereum","valor":11823.11,"dataHora":"2026-04-15T22:38:43.573824"},{"id":3249,"moeda":"bitcoin","valor":374572.0,"dataHora":"2026-04-15T22:39:43.676149"},{"id":3250,"moeda":"ethereum","valor":11823.7,"dataHora":"2026-04-15T22:39:43.710508"},{"id":3251,"moeda":"bitcoin","valor":374572.0,"dataHora":"2026-04-15T22:40:43.537014"},{"id":3252,"moeda":"ethereum","valor":11823.7,"dataHora":"2026-04-15T22:40:43.571178"},{"id":3253,"moeda":"bitcoin","valor":375654.0,"dataHora":"2026-04-15T22:41:43.669364"},{"id":3254,"moeda":"ethereum","valor":11852.34,"dataHora":"2026-04-15T22:41:43.702417"},{"id":3255,"moeda":"bitcoin","valor":375654.0,"dataHora":"2026-04-15T22:42:43.540749"},{"id":3256,"moeda":"ethereum","valor":11852.34,"dataHora":"2026-04-15T22:42:43.574959"},{"id":3257,"moeda":"bitcoin","valor":375312.0,"dataHora":"2026-04-15T22:43:43.684021"},{"id":3258,"moeda":"ethereum","valor":11843.95,"dataHora":"2026-04-15T22:43:43.717378"},{"id":3259,"moeda":"bitcoin","valor":375312.0,"dataHora":"2026-04-15T22:44:43.541065"},{"id":3260,"moeda":"ethereum","valor":11843.95,"dataHora":"2026-04-15T22:44:43.575172"},{"id":3261,"moeda":"bitcoin","valor":374924.0,"dataHora":"2026-04-15T22:45:43.666774"},{"id":3262,"moeda":"ethereum","valor":11835.44,"dataHora":"2026-04-15T22:45:43.700391"},{"id":3263,"moeda":"bitcoin","valor":374924.0,"dataHora":"2026-04-15T22:46:43.543149"},{"id":3264,"moeda":"ethereum","valor":11835.44,"dataHora":"2026-04-15T22:46:43.576685"},{"id":3265,"moeda":"bitcoin","valor":374947.0,"dataHora":"2026-04-15T22:47:43.672474"},{"id":3266,"moeda":"ethereum","valor":11840.76,"dataHora":"2026-04-15T22:47:43.70769"},{"id":3267,"moeda":"bitcoin","valor":374947.0,"dataHora":"2026-04-15T22:48:43.541608"},{"id":3268,"moeda":"ethereum","valor":11840.76,"dataHora":"2026-04-15T22:48:43.575503"},{"id":3269,"moeda":"bitcoin","valor":375143.0,"dataHora":"2026-04-15T22:49:43.698059"},{"id":3270,"moeda":"ethereum","valor":11848.2,"dataHora":"2026-04-15T22:49:43.731064"},{"id":3271,"moeda":"bitcoin","valor":375143.0,"dataHora":"2026-04-15T22:50:43.544458"},{"id":3272,"moeda":"ethereum","valor":11848.2,"dataHora":"2026-04-15T22:50:43.57832"},{"id":3273,"moeda":"bitcoin","valor":375255.0,"dataHora":"2026-04-15T22:51:43.665193"},{"id":3274,"moeda":"ethereum","valor":11848.87,"dataHora":"2026-04-15T22:51:43.699799"},{"id":3275,"moeda":"bitcoin","valor":375255.0,"dataHora":"2026-04-15T22:52:43.543905"},{"id":3276,"moeda":"ethereum","valor":11848.87,"dataHora":"2026-04-15T22:52:43.581275"},{"id":3277,"moeda":"bitcoin","valor":375045.0,"dataHora":"2026-04-15T22:53:43.671286"},{"id":3278,"moeda":"ethereum","valor":11844.29,"dataHora":"2026-04-15T22:53:43.707703"},{"id":3279,"moeda":"bitcoin","valor":375045.0,"dataHora":"2026-04-15T22:54:43.539813"},{"id":3280,"moeda":"ethereum","valor":11844.29,"dataHora":"2026-04-15T22:54:43.573997"},{"id":3281,"moeda":"bitcoin","valor":375076.0,"dataHora":"2026-04-15T22:55:43.661998"},{"id":3282,"moeda":"ethereum","valor":11842.1,"dataHora":"2026-04-15T22:55:43.694912"},{"id":3283,"moeda":"bitcoin","valor":375076.0,"dataHora":"2026-04-15T22:56:43.53989"},{"id":3284,"moeda":"ethereum","valor":11842.1,"dataHora":"2026-04-15T22:56:43.573005"},{"id":3285,"moeda":"bitcoin","valor":374586.0,"dataHora":"2026-04-15T22:57:43.664101"},{"id":3286,"moeda":"ethereum","valor":11826.17,"dataHora":"2026-04-15T22:57:43.701476"},{"id":3287,"moeda":"bitcoin","valor":374586.0,"dataHora":"2026-04-15T22:58:43.545779"},{"id":3288,"moeda":"ethereum","valor":11826.17,"dataHora":"2026-04-15T22:58:43.580051"},{"id":3289,"moeda":"bitcoin","valor":374431.0,"dataHora":"2026-04-15T22:59:43.651131"},{"id":3290,"moeda":"ethereum","valor":11821.98,"dataHora":"2026-04-15T22:59:43.685483"},{"id":3291,"moeda":"bitcoin","valor":374402.0,"dataHora":"2026-04-15T23:00:43.666497"},{"id":3292,"moeda":"ethereum","valor":11805.14,"dataHora":"2026-04-15T23:00:43.700267"},{"id":3293,"moeda":"bitcoin","valor":374402.0,"dataHora":"2026-04-15T23:01:43.54634"},{"id":3294,"moeda":"ethereum","valor":11805.14,"dataHora":"2026-04-15T23:01:43.580054"},{"id":3295,"moeda":"bitcoin","valor":373872.0,"dataHora":"2026-04-15T23:02:43.669433"},{"id":3296,"moeda":"ethereum","valor":11786.89,"dataHora":"2026-04-15T23:02:43.703554"},{"id":3297,"moeda":"bitcoin","valor":373872.0,"dataHora":"2026-04-15T23:03:43.550782"},{"id":3298,"moeda":"ethereum","valor":11786.89,"dataHora":"2026-04-15T23:03:43.640017"},{"id":3299,"moeda":"bitcoin","valor":373519.0,"dataHora":"2026-04-15T23:04:43.664966"},{"id":3300,"moeda":"ethereum","valor":11775.61,"dataHora":"2026-04-15T23:04:43.698842"},{"id":3301,"moeda":"bitcoin","valor":373519.0,"dataHora":"2026-04-15T23:05:43.547694"},{"id":3302,"moeda":"ethereum","valor":11775.61,"dataHora":"2026-04-15T23:05:43.581093"},{"id":3303,"moeda":"bitcoin","valor":373889.0,"dataHora":"2026-04-15T23:06:43.677677"},{"id":3304,"moeda":"ethereum","valor":11791.05,"dataHora":"2026-04-15T23:06:43.711104"},{"id":3305,"moeda":"bitcoin","valor":373889.0,"dataHora":"2026-04-15T23:07:43.542046"},{"id":3306,"moeda":"ethereum","valor":11791.05,"dataHora":"2026-04-15T23:07:43.578325"},{"id":3307,"moeda":"bitcoin","valor":373931.0,"dataHora":"2026-04-15T23:08:43.675431"},{"id":3308,"moeda":"ethereum","valor":11799.65,"dataHora":"2026-04-15T23:08:43.709962"},{"id":3309,"moeda":"bitcoin","valor":373931.0,"dataHora":"2026-04-15T23:09:43.545234"},{"id":3310,"moeda":"ethereum","valor":11799.65,"dataHora":"2026-04-15T23:09:43.578662"},{"id":3311,"moeda":"bitcoin","valor":373620.0,"dataHora":"2026-04-15T23:10:43.67362"},{"id":3312,"moeda":"ethereum","valor":11787.76,"dataHora":"2026-04-15T23:10:43.709964"},{"id":3313,"moeda":"bitcoin","valor":373620.0,"dataHora":"2026-04-15T23:11:43.557481"},{"id":3314,"moeda":"ethereum","valor":11787.76,"dataHora":"2026-04-15T23:11:43.593854"},{"id":3315,"moeda":"bitcoin","valor":373571.0,"dataHora":"2026-04-15T23:12:43.661293"},{"id":3316,"moeda":"ethereum","valor":11786.14,"dataHora":"2026-04-15T23:12:43.696782"},{"id":3317,"moeda":"bitcoin","valor":373571.0,"dataHora":"2026-04-15T23:13:43.545305"},{"id":3318,"moeda":"ethereum","valor":11786.14,"dataHora":"2026-04-15T23:13:43.580723"},{"id":3319,"moeda":"bitcoin","valor":373445.0,"dataHora":"2026-04-15T23:14:43.64452"},{"id":3320,"moeda":"ethereum","valor":11778.63,"dataHora":"2026-04-15T23:14:43.678148"},{"id":3321,"moeda":"bitcoin","valor":373313.0,"dataHora":"2026-04-15T23:15:43.684585"},{"id":3322,"moeda":"ethereum","valor":11774.3,"dataHora":"2026-04-15T23:15:43.72404"},{"id":3323,"moeda":"bitcoin","valor":373313.0,"dataHora":"2026-04-15T23:16:43.544941"},{"id":3324,"moeda":"ethereum","valor":11774.3,"dataHora":"2026-04-15T23:16:43.581485"},{"id":3325,"moeda":"bitcoin","valor":373221.0,"dataHora":"2026-04-15T23:17:43.658508"},{"id":3326,"moeda":"ethereum","valor":11754.98,"dataHora":"2026-04-15T23:17:43.689332"},{"id":3327,"moeda":"bitcoin","valor":373187.0,"dataHora":"2026-04-15T23:18:43.665758"},{"id":3328,"moeda":"ethereum","valor":11751.07,"dataHora":"2026-04-15T23:18:43.69806"},{"id":3329,"moeda":"bitcoin","valor":373187.0,"dataHora":"2026-04-15T23:19:43.537888"},{"id":3330,"moeda":"ethereum","valor":11751.07,"dataHora":"2026-04-15T23:19:43.569851"},{"id":3331,"moeda":"bitcoin","valor":373191.0,"dataHora":"2026-04-15T23:20:43.658452"},{"id":3332,"moeda":"ethereum","valor":11751.9,"dataHora":"2026-04-15T23:20:43.689848"},{"id":3333,"moeda":"bitcoin","valor":373191.0,"dataHora":"2026-04-15T23:21:43.544961"},{"id":3334,"moeda":"ethereum","valor":11751.9,"dataHora":"2026-04-15T23:21:43.579913"},{"id":3335,"moeda":"bitcoin","valor":373218.0,"dataHora":"2026-04-15T23:22:43.666322"},{"id":3336,"moeda":"ethereum","valor":11754.75,"dataHora":"2026-04-15T23:22:43.698068"},{"id":3337,"moeda":"bitcoin","valor":373218.0,"dataHora":"2026-04-15T23:23:43.538786"},{"id":3338,"moeda":"ethereum","valor":11754.75,"dataHora":"2026-04-15T23:23:43.569093"},{"id":3339,"moeda":"bitcoin","valor":373150.0,"dataHora":"2026-04-15T23:24:43.667369"},{"id":3340,"moeda":"ethereum","valor":11753.86,"dataHora":"2026-04-15T23:24:43.699026"},{"id":3341,"moeda":"bitcoin","valor":373150.0,"dataHora":"2026-04-15T23:25:43.541589"},{"id":3342,"moeda":"ethereum","valor":11753.86,"dataHora":"2026-04-15T23:25:43.573395"},{"id":3343,"moeda":"bitcoin","valor":373165.0,"dataHora":"2026-04-15T23:26:43.675693"},{"id":3344,"moeda":"ethereum","valor":11754.41,"dataHora":"2026-04-15T23:26:43.708335"},{"id":3345,"moeda":"bitcoin","valor":373165.0,"dataHora":"2026-04-15T23:27:43.544083"},{"id":3346,"moeda":"ethereum","valor":11754.41,"dataHora":"2026-04-15T23:27:43.574541"},{"id":3347,"moeda":"bitcoin","valor":373224.0,"dataHora":"2026-04-15T23:28:43.668367"},{"id":3348,"moeda":"ethereum","valor":11758.97,"dataHora":"2026-04-15T23:28:43.697561"},{"id":3349,"moeda":"bitcoin","valor":373224.0,"dataHora":"2026-04-15T23:29:43.547251"},{"id":3350,"moeda":"ethereum","valor":11758.97,"dataHora":"2026-04-15T23:29:43.575478"},{"id":3351,"moeda":"bitcoin","valor":373314.0,"dataHora":"2026-04-15T23:30:43.669692"},{"id":3352,"moeda":"ethereum","valor":11765.72,"dataHora":"2026-04-15T23:30:43.704208"},{"id":3353,"moeda":"bitcoin","valor":373314.0,"dataHora":"2026-04-15T23:31:43.548265"},{"id":3354,"moeda":"ethereum","valor":11765.72,"dataHora":"2026-04-15T23:31:43.577241"},{"id":3355,"moeda":"bitcoin","valor":373370.0,"dataHora":"2026-04-15T23:32:43.666178"},{"id":3356,"moeda":"ethereum","valor":11765.69,"dataHora":"2026-04-15T23:32:43.6989"},{"id":3357,"moeda":"bitcoin","valor":373370.0,"dataHora":"2026-04-15T23:33:43.543741"},{"id":3358,"moeda":"ethereum","valor":11765.69,"dataHora":"2026-04-15T23:33:43.572496"},{"id":3359,"moeda":"bitcoin","valor":373283.0,"dataHora":"2026-04-15T23:34:43.67216"},{"id":3360,"moeda":"ethereum","valor":11763.41,"dataHora":"2026-04-15T23:34:43.703467"},{"id":3361,"moeda":"bitcoin","valor":373283.0,"dataHora":"2026-04-15T23:35:43.538203"},{"id":3362,"moeda":"ethereum","valor":11763.41,"dataHora":"2026-04-15T23:35:43.569916"},{"id":3363,"moeda":"bitcoin","valor":373129.0,"dataHora":"2026-04-15T23:36:43.654679"},{"id":3364,"moeda":"ethereum","valor":11757.33,"dataHora":"2026-04-15T23:36:43.687002"},{"id":3365,"moeda":"bitcoin","valor":373027.0,"dataHora":"2026-04-15T23:37:43.66388"},{"id":3366,"moeda":"ethereum","valor":11752.15,"dataHora":"2026-04-15T23:37:43.692908"},{"id":3367,"moeda":"bitcoin","valor":373027.0,"dataHora":"2026-04-15T23:38:43.539025"},{"id":3368,"moeda":"ethereum","valor":11752.15,"dataHora":"2026-04-15T23:38:43.570119"},{"id":3369,"moeda":"bitcoin","valor":373101.0,"dataHora":"2026-04-15T23:39:43.662952"},{"id":3370,"moeda":"ethereum","valor":11754.81,"dataHora":"2026-04-15T23:39:43.694089"},{"id":3371,"moeda":"bitcoin","valor":373101.0,"dataHora":"2026-04-15T23:40:43.544732"},{"id":3372,"moeda":"ethereum","valor":11754.81,"dataHora":"2026-04-15T23:40:43.576445"},{"id":3373,"moeda":"bitcoin","valor":372908.0,"dataHora":"2026-04-15T23:41:43.655209"},{"id":3374,"moeda":"ethereum","valor":11747.77,"dataHora":"2026-04-15T23:41:43.685886"},{"id":3375,"moeda":"bitcoin","valor":372908.0,"dataHora":"2026-04-15T23:42:43.538656"},{"id":3376,"moeda":"ethereum","valor":11747.77,"dataHora":"2026-04-15T23:42:43.569174"},{"id":3377,"moeda":"bitcoin","valor":372895.0,"dataHora":"2026-04-15T23:43:43.661084"},{"id":3378,"moeda":"ethereum","valor":11744.31,"dataHora":"2026-04-15T23:43:43.689167"},{"id":3379,"moeda":"bitcoin","valor":372895.0,"dataHora":"2026-04-15T23:44:43.541772"},{"id":3380,"moeda":"ethereum","valor":11744.31,"dataHora":"2026-04-15T23:44:43.569727"},{"id":3381,"moeda":"bitcoin","valor":372936.0,"dataHora":"2026-04-15T23:45:43.654852"},{"id":3382,"moeda":"ethereum","valor":11754.38,"dataHora":"2026-04-15T23:45:43.684468"},{"id":3383,"moeda":"bitcoin","valor":372936.0,"dataHora":"2026-04-15T23:46:43.542736"},{"id":3384,"moeda":"ethereum","valor":11754.38,"dataHora":"2026-04-15T23:46:43.571531"},{"id":3385,"moeda":"bitcoin","valor":373061.0,"dataHora":"2026-04-15T23:47:43.662005"},{"id":3386,"moeda":"ethereum","valor":11759.2,"dataHora":"2026-04-15T23:47:43.690231"},{"id":3387,"moeda":"bitcoin","valor":373061.0,"dataHora":"2026-04-15T23:48:43.539367"},{"id":3388,"moeda":"ethereum","valor":11759.2,"dataHora":"2026-04-15T23:48:43.567623"},{"id":3389,"moeda":"bitcoin","valor":373226.0,"dataHora":"2026-04-15T23:49:43.673332"},{"id":3390,"moeda":"ethereum","valor":11764.85,"dataHora":"2026-04-15T23:49:43.706901"},{"id":3391,"moeda":"bitcoin","valor":373226.0,"dataHora":"2026-04-15T23:50:43.543554"},{"id":3392,"moeda":"ethereum","valor":11764.85,"dataHora":"2026-04-15T23:50:43.57085"},{"id":3393,"moeda":"bitcoin","valor":373407.0,"dataHora":"2026-04-15T23:51:43.674233"},{"id":3394,"moeda":"ethereum","valor":11778.51,"dataHora":"2026-04-15T23:51:43.702867"},{"id":3395,"moeda":"bitcoin","valor":373407.0,"dataHora":"2026-04-15T23:52:43.539199"},{"id":3396,"moeda":"ethereum","valor":11778.51,"dataHora":"2026-04-15T23:52:43.567348"},{"id":3397,"moeda":"bitcoin","valor":373665.0,"dataHora":"2026-04-15T23:53:43.662696"},{"id":3398,"moeda":"ethereum","valor":11788.84,"dataHora":"2026-04-15T23:53:43.690246"},{"id":3399,"moeda":"bitcoin","valor":373665.0,"dataHora":"2026-04-15T23:54:43.541384"},{"id":3400,"moeda":"ethereum","valor":11788.84,"dataHora":"2026-04-15T23:54:43.569345"},{"id":3401,"moeda":"bitcoin","valor":373652.0,"dataHora":"2026-04-15T23:55:43.875163"},{"id":3402,"moeda":"ethereum","valor":11788.0,"dataHora":"2026-04-15T23:55:43.903096"},{"id":3403,"moeda":"bitcoin","valor":373652.0,"dataHora":"2026-04-15T23:56:43.541086"},{"id":3404,"moeda":"ethereum","valor":11788.0,"dataHora":"2026-04-15T23:56:43.569973"},{"id":3405,"moeda":"bitcoin","valor":373588.0,"dataHora":"2026-04-15T23:57:43.665836"},{"id":3406,"moeda":"ethereum","valor":11785.43,"dataHora":"2026-04-15T23:57:43.693971"},{"id":3407,"moeda":"bitcoin","valor":373588.0,"dataHora":"2026-04-15T23:58:43.538638"},{"id":3408,"moeda":"ethereum","valor":11785.43,"dataHora":"2026-04-15T23:58:43.567061"},{"id":3409,"moeda":"bitcoin","valor":373621.0,"dataHora":"2026-04-15T23:59:43.673844"},{"id":3410,"moeda":"ethereum","valor":11784.88,"dataHora":"2026-04-15T23:59:43.702023"},{"id":3411,"moeda":"bitcoin","valor":373621.0,"dataHora":"2026-04-16T00:00:43.545408"},{"id":3412,"moeda":"ethereum","valor":11784.88,"dataHora":"2026-04-16T00:00:43.578643"},{"id":3413,"moeda":"bitcoin","valor":373654.0,"dataHora":"2026-04-16T00:01:43.672778"},{"id":3414,"moeda":"ethereum","valor":11786.01,"dataHora":"2026-04-16T00:01:43.701541"},{"id":3415,"moeda":"bitcoin","valor":373654.0,"dataHora":"2026-04-16T00:02:43.538934"},{"id":3416,"moeda":"ethereum","valor":11786.01,"dataHora":"2026-04-16T00:02:43.567702"},{"id":3417,"moeda":"bitcoin","valor":373561.0,"dataHora":"2026-04-16T00:03:43.671171"},{"id":3418,"moeda":"ethereum","valor":11780.56,"dataHora":"2026-04-16T00:03:43.698963"},{"id":3419,"moeda":"bitcoin","valor":373561.0,"dataHora":"2026-04-16T00:04:43.539918"},{"id":3420,"moeda":"ethereum","valor":11780.56,"dataHora":"2026-04-16T00:04:43.569098"},{"id":3421,"moeda":"bitcoin","valor":373089.0,"dataHora":"2026-04-16T00:05:43.670852"},{"id":3422,"moeda":"ethereum","valor":11765.16,"dataHora":"2026-04-16T00:05:43.700939"},{"id":3423,"moeda":"bitcoin","valor":373089.0,"dataHora":"2026-04-16T00:06:43.54104"},{"id":3424,"moeda":"ethereum","valor":11765.16,"dataHora":"2026-04-16T00:06:43.570919"},{"id":3425,"moeda":"bitcoin","valor":373083.0,"dataHora":"2026-04-16T00:07:43.656245"},{"id":3426,"moeda":"ethereum","valor":11761.9,"dataHora":"2026-04-16T00:07:43.685017"},{"id":3427,"moeda":"bitcoin","valor":373083.0,"dataHora":"2026-04-16T00:08:43.545853"},{"id":3428,"moeda":"ethereum","valor":11761.9,"dataHora":"2026-04-16T00:08:43.575029"},{"id":3429,"moeda":"bitcoin","valor":372897.0,"dataHora":"2026-04-16T00:09:43.673801"},{"id":3430,"moeda":"ethereum","valor":11758.75,"dataHora":"2026-04-16T00:09:43.702906"},{"id":3431,"moeda":"bitcoin","valor":372897.0,"dataHora":"2026-04-16T00:10:43.541669"},{"id":3432,"moeda":"ethereum","valor":11758.75,"dataHora":"2026-04-16T00:10:43.570176"},{"id":3433,"moeda":"bitcoin","valor":372901.0,"dataHora":"2026-04-16T00:11:43.665973"},{"id":3434,"moeda":"ethereum","valor":11760.59,"dataHora":"2026-04-16T00:11:43.696926"},{"id":3435,"moeda":"bitcoin","valor":372901.0,"dataHora":"2026-04-16T00:12:43.549987"},{"id":3436,"moeda":"ethereum","valor":11760.59,"dataHora":"2026-04-16T00:12:43.581908"},{"id":3437,"moeda":"bitcoin","valor":372926.0,"dataHora":"2026-04-16T00:13:43.670205"},{"id":3438,"moeda":"ethereum","valor":11763.65,"dataHora":"2026-04-16T00:13:43.701025"},{"id":3439,"moeda":"bitcoin","valor":372926.0,"dataHora":"2026-04-16T00:14:43.540438"},{"id":3440,"moeda":"ethereum","valor":11763.65,"dataHora":"2026-04-16T00:14:43.56859"},{"id":3441,"moeda":"bitcoin","valor":372909.0,"dataHora":"2026-04-16T00:15:43.657474"},{"id":3442,"moeda":"ethereum","valor":11762.83,"dataHora":"2026-04-16T00:15:43.686201"},{"id":3443,"moeda":"bitcoin","valor":372715.0,"dataHora":"2026-04-16T00:16:43.667428"},{"id":3444,"moeda":"ethereum","valor":11758.57,"dataHora":"2026-04-16T00:16:43.698466"},{"id":3445,"moeda":"bitcoin","valor":372715.0,"dataHora":"2026-04-16T00:17:43.542104"},{"id":3446,"moeda":"ethereum","valor":11758.57,"dataHora":"2026-04-16T00:17:43.57082"},{"id":3447,"moeda":"bitcoin","valor":372778.0,"dataHora":"2026-04-16T00:18:43.873412"},{"id":3448,"moeda":"ethereum","valor":11761.51,"dataHora":"2026-04-16T00:18:43.903255"},{"id":3449,"moeda":"bitcoin","valor":372778.0,"dataHora":"2026-04-16T00:19:43.544206"},{"id":3450,"moeda":"ethereum","valor":11761.51,"dataHora":"2026-04-16T00:19:43.574128"},{"id":3451,"moeda":"bitcoin","valor":372662.0,"dataHora":"2026-04-16T00:20:43.667409"},{"id":3452,"moeda":"ethereum","valor":11757.04,"dataHora":"2026-04-16T00:20:43.696038"},{"id":3453,"moeda":"bitcoin","valor":372662.0,"dataHora":"2026-04-16T00:21:43.53691"},{"id":3454,"moeda":"ethereum","valor":11757.04,"dataHora":"2026-04-16T00:21:43.564522"},{"id":3455,"moeda":"bitcoin","valor":372404.0,"dataHora":"2026-04-16T00:22:43.661658"},{"id":3456,"moeda":"ethereum","valor":11748.34,"dataHora":"2026-04-16T00:22:43.691764"},{"id":3457,"moeda":"bitcoin","valor":372404.0,"dataHora":"2026-04-16T00:23:43.542852"},{"id":3458,"moeda":"ethereum","valor":11748.34,"dataHora":"2026-04-16T00:23:43.621372"},{"id":3459,"moeda":"bitcoin","valor":372337.0,"dataHora":"2026-04-16T00:24:43.664985"},{"id":3460,"moeda":"ethereum","valor":11750.0,"dataHora":"2026-04-16T00:24:43.694034"},{"id":3461,"moeda":"bitcoin","valor":372337.0,"dataHora":"2026-04-16T00:25:43.545553"},{"id":3462,"moeda":"ethereum","valor":11750.0,"dataHora":"2026-04-16T00:25:43.576762"},{"id":3463,"moeda":"bitcoin","valor":372117.0,"dataHora":"2026-04-16T00:26:43.668419"},{"id":3464,"moeda":"ethereum","valor":11747.81,"dataHora":"2026-04-16T00:26:43.698333"},{"id":3465,"moeda":"bitcoin","valor":372117.0,"dataHora":"2026-04-16T00:27:43.540355"},{"id":3466,"moeda":"ethereum","valor":11747.81,"dataHora":"2026-04-16T00:27:43.571392"},{"id":3467,"moeda":"bitcoin","valor":372193.0,"dataHora":"2026-04-16T00:28:43.663665"},{"id":3468,"moeda":"ethereum","valor":11749.04,"dataHora":"2026-04-16T00:28:43.696189"},{"id":3469,"moeda":"bitcoin","valor":372193.0,"dataHora":"2026-04-16T00:29:43.540195"},{"id":3470,"moeda":"ethereum","valor":11749.04,"dataHora":"2026-04-16T00:29:43.571569"},{"id":3471,"moeda":"bitcoin","valor":372579.0,"dataHora":"2026-04-16T00:30:43.663673"},{"id":3472,"moeda":"ethereum","valor":11757.6,"dataHora":"2026-04-16T00:30:43.694095"},{"id":3473,"moeda":"bitcoin","valor":372579.0,"dataHora":"2026-04-16T00:31:43.539027"},{"id":3474,"moeda":"ethereum","valor":11757.6,"dataHora":"2026-04-16T00:31:43.569779"},{"id":3475,"moeda":"bitcoin","valor":373041.0,"dataHora":"2026-04-16T00:32:43.670786"},{"id":3476,"moeda":"ethereum","valor":11774.29,"dataHora":"2026-04-16T00:32:43.702043"},{"id":3477,"moeda":"bitcoin","valor":373041.0,"dataHora":"2026-04-16T00:33:43.541992"},{"id":3478,"moeda":"ethereum","valor":11774.29,"dataHora":"2026-04-16T00:33:43.575317"},{"id":3479,"moeda":"bitcoin","valor":373554.0,"dataHora":"2026-04-16T00:34:43.669232"},{"id":3480,"moeda":"ethereum","valor":11792.05,"dataHora":"2026-04-16T00:34:43.706645"},{"id":3481,"moeda":"bitcoin","valor":373554.0,"dataHora":"2026-04-16T00:35:43.54898"},{"id":3482,"moeda":"ethereum","valor":11792.05,"dataHora":"2026-04-16T00:35:43.580642"},{"id":3483,"moeda":"bitcoin","valor":373743.0,"dataHora":"2026-04-16T00:36:43.659077"},{"id":3484,"moeda":"ethereum","valor":11794.64,"dataHora":"2026-04-16T00:36:43.691807"},{"id":3485,"moeda":"bitcoin","valor":373743.0,"dataHora":"2026-04-16T00:37:43.540996"},{"id":3486,"moeda":"ethereum","valor":11794.64,"dataHora":"2026-04-16T00:37:43.573712"},{"id":3487,"moeda":"bitcoin","valor":373729.0,"dataHora":"2026-04-16T00:38:43.663197"},{"id":3488,"moeda":"ethereum","valor":11793.42,"dataHora":"2026-04-16T00:38:43.694878"},{"id":3489,"moeda":"bitcoin","valor":373729.0,"dataHora":"2026-04-16T00:39:43.54423"},{"id":3490,"moeda":"ethereum","valor":11793.42,"dataHora":"2026-04-16T00:39:43.577364"},{"id":3491,"moeda":"bitcoin","valor":373599.0,"dataHora":"2026-04-16T00:40:43.664363"},{"id":3492,"moeda":"ethereum","valor":11787.0,"dataHora":"2026-04-16T00:40:43.695604"},{"id":3493,"moeda":"bitcoin","valor":373599.0,"dataHora":"2026-04-16T00:41:43.539606"},{"id":3494,"moeda":"ethereum","valor":11787.0,"dataHora":"2026-04-16T00:41:43.571516"},{"id":3495,"moeda":"bitcoin","valor":373662.0,"dataHora":"2026-04-16T00:42:43.642602"},{"id":3496,"moeda":"ethereum","valor":11788.87,"dataHora":"2026-04-16T00:42:43.673744"},{"id":3497,"moeda":"bitcoin","valor":373652.0,"dataHora":"2026-04-16T00:43:43.666504"},{"id":3498,"moeda":"ethereum","valor":11787.18,"dataHora":"2026-04-16T00:43:43.698943"},{"id":3499,"moeda":"bitcoin","valor":373652.0,"dataHora":"2026-04-16T00:44:43.539504"},{"id":3500,"moeda":"ethereum","valor":11787.18,"dataHora":"2026-04-16T00:44:43.571173"},{"id":3501,"moeda":"bitcoin","valor":373576.0,"dataHora":"2026-04-16T00:45:43.667053"},{"id":3502,"moeda":"ethereum","valor":11785.41,"dataHora":"2026-04-16T00:45:43.70257"},{"id":3503,"moeda":"bitcoin","valor":373576.0,"dataHora":"2026-04-16T00:46:43.539338"},{"id":3504,"moeda":"ethereum","valor":11785.41,"dataHora":"2026-04-16T00:46:43.57186"},{"id":3505,"moeda":"bitcoin","valor":373380.0,"dataHora":"2026-04-16T00:47:43.678744"},{"id":3506,"moeda":"ethereum","valor":11779.05,"dataHora":"2026-04-16T00:47:43.710719"},{"id":3507,"moeda":"bitcoin","valor":373380.0,"dataHora":"2026-04-16T00:48:43.553322"},{"id":3508,"moeda":"ethereum","valor":11779.05,"dataHora":"2026-04-16T00:48:43.585345"},{"id":3509,"moeda":"bitcoin","valor":373121.0,"dataHora":"2026-04-16T00:49:43.670002"},{"id":3510,"moeda":"ethereum","valor":11772.67,"dataHora":"2026-04-16T00:49:43.701918"},{"id":3511,"moeda":"bitcoin","valor":373121.0,"dataHora":"2026-04-16T00:50:43.536927"},{"id":3512,"moeda":"ethereum","valor":11772.67,"dataHora":"2026-04-16T00:50:43.569224"},{"id":3513,"moeda":"bitcoin","valor":373500.0,"dataHora":"2026-04-16T00:51:43.666795"},{"id":3514,"moeda":"ethereum","valor":11787.32,"dataHora":"2026-04-16T00:51:43.699585"},{"id":3515,"moeda":"bitcoin","valor":373500.0,"dataHora":"2026-04-16T00:52:43.550058"},{"id":3516,"moeda":"ethereum","valor":11787.32,"dataHora":"2026-04-16T00:52:43.585927"},{"id":3517,"moeda":"bitcoin","valor":373689.0,"dataHora":"2026-04-16T00:53:43.665289"},{"id":3518,"moeda":"ethereum","valor":11794.23,"dataHora":"2026-04-16T00:53:43.6977"},{"id":3519,"moeda":"bitcoin","valor":373689.0,"dataHora":"2026-04-16T00:54:43.539867"},{"id":3520,"moeda":"ethereum","valor":11794.23,"dataHora":"2026-04-16T00:54:43.573135"},{"id":3521,"moeda":"bitcoin","valor":373627.0,"dataHora":"2026-04-16T00:55:43.651864"},{"id":3522,"moeda":"ethereum","valor":11791.5,"dataHora":"2026-04-16T00:55:43.682796"},{"id":3523,"moeda":"bitcoin","valor":373435.0,"dataHora":"2026-04-16T00:56:43.667896"},{"id":3524,"moeda":"ethereum","valor":11783.41,"dataHora":"2026-04-16T00:56:43.699854"},{"id":3525,"moeda":"bitcoin","valor":373435.0,"dataHora":"2026-04-16T00:57:43.54536"},{"id":3526,"moeda":"ethereum","valor":11783.41,"dataHora":"2026-04-16T00:57:43.575701"},{"id":3527,"moeda":"bitcoin","valor":373555.0,"dataHora":"2026-04-16T00:58:43.665882"},{"id":3528,"moeda":"ethereum","valor":11789.33,"dataHora":"2026-04-16T00:58:43.69514"},{"id":3529,"moeda":"bitcoin","valor":373555.0,"dataHora":"2026-04-16T00:59:43.547448"},{"id":3530,"moeda":"ethereum","valor":11789.33,"dataHora":"2026-04-16T00:59:43.576082"},{"id":3531,"moeda":"bitcoin","valor":373581.0,"dataHora":"2026-04-16T01:00:43.663703"},{"id":3532,"moeda":"ethereum","valor":11789.59,"dataHora":"2026-04-16T01:00:43.693244"},{"id":3533,"moeda":"bitcoin","valor":373581.0,"dataHora":"2026-04-16T01:01:43.545768"},{"id":3534,"moeda":"ethereum","valor":11789.59,"dataHora":"2026-04-16T01:01:43.57681"},{"id":3535,"moeda":"bitcoin","valor":373169.0,"dataHora":"2026-04-16T01:02:43.671608"},{"id":3536,"moeda":"ethereum","valor":11775.79,"dataHora":"2026-04-16T01:02:43.700884"},{"id":3537,"moeda":"bitcoin","valor":373169.0,"dataHora":"2026-04-16T01:03:43.542566"},{"id":3538,"moeda":"ethereum","valor":11775.79,"dataHora":"2026-04-16T01:03:43.573039"},{"id":3539,"moeda":"bitcoin","valor":373056.0,"dataHora":"2026-04-16T01:04:43.669783"},{"id":3540,"moeda":"ethereum","valor":11766.19,"dataHora":"2026-04-16T01:04:43.698354"},{"id":3541,"moeda":"bitcoin","valor":373056.0,"dataHora":"2026-04-16T01:05:43.541598"},{"id":3542,"moeda":"ethereum","valor":11766.19,"dataHora":"2026-04-16T01:05:43.569632"},{"id":3543,"moeda":"bitcoin","valor":372758.0,"dataHora":"2026-04-16T01:06:43.665116"},{"id":3544,"moeda":"ethereum","valor":11755.44,"dataHora":"2026-04-16T01:06:43.694775"},{"id":3545,"moeda":"bitcoin","valor":372758.0,"dataHora":"2026-04-16T01:07:43.547595"},{"id":3546,"moeda":"ethereum","valor":11755.44,"dataHora":"2026-04-16T01:07:43.579326"},{"id":3547,"moeda":"bitcoin","valor":372327.0,"dataHora":"2026-04-16T01:08:43.658497"},{"id":3548,"moeda":"ethereum","valor":11731.52,"dataHora":"2026-04-16T01:08:43.687709"},{"id":3549,"moeda":"bitcoin","valor":372327.0,"dataHora":"2026-04-16T01:09:43.539821"},{"id":3550,"moeda":"ethereum","valor":11731.52,"dataHora":"2026-04-16T01:09:43.569582"},{"id":3551,"moeda":"bitcoin","valor":372555.0,"dataHora":"2026-04-16T01:10:43.67329"},{"id":3552,"moeda":"ethereum","valor":11743.13,"dataHora":"2026-04-16T01:10:43.703503"},{"id":3553,"moeda":"bitcoin","valor":372555.0,"dataHora":"2026-04-16T01:11:43.539535"},{"id":3554,"moeda":"ethereum","valor":11743.13,"dataHora":"2026-04-16T01:11:43.568161"},{"id":3555,"moeda":"bitcoin","valor":372551.0,"dataHora":"2026-04-16T01:12:43.68321"},{"id":3556,"moeda":"ethereum","valor":11740.2,"dataHora":"2026-04-16T01:12:43.714394"},{"id":3557,"moeda":"bitcoin","valor":372551.0,"dataHora":"2026-04-16T01:13:43.539931"},{"id":3558,"moeda":"ethereum","valor":11740.2,"dataHora":"2026-04-16T01:13:43.568932"},{"id":3559,"moeda":"bitcoin","valor":372434.0,"dataHora":"2026-04-16T01:14:43.646086"},{"id":3560,"moeda":"ethereum","valor":11736.0,"dataHora":"2026-04-16T01:14:43.68188"},{"id":3561,"moeda":"bitcoin","valor":372406.0,"dataHora":"2026-04-16T01:15:43.663699"},{"id":3562,"moeda":"ethereum","valor":11737.92,"dataHora":"2026-04-16T01:15:43.693804"},{"id":3563,"moeda":"bitcoin","valor":372406.0,"dataHora":"2026-04-16T01:16:43.541883"},{"id":3564,"moeda":"ethereum","valor":11737.92,"dataHora":"2026-04-16T01:16:43.572733"},{"id":3565,"moeda":"bitcoin","valor":372455.0,"dataHora":"2026-04-16T01:17:43.659609"},{"id":3566,"moeda":"ethereum","valor":11737.97,"dataHora":"2026-04-16T01:17:43.690641"},{"id":3567,"moeda":"bitcoin","valor":372455.0,"dataHora":"2026-04-16T01:18:43.548947"},{"id":3568,"moeda":"ethereum","valor":11737.97,"dataHora":"2026-04-16T01:18:43.587146"},{"id":3569,"moeda":"bitcoin","valor":372481.0,"dataHora":"2026-04-16T01:19:43.662738"},{"id":3570,"moeda":"ethereum","valor":11740.91,"dataHora":"2026-04-16T01:19:43.694022"},{"id":3571,"moeda":"bitcoin","valor":372481.0,"dataHora":"2026-04-16T01:20:43.554069"},{"id":3572,"moeda":"ethereum","valor":11740.91,"dataHora":"2026-04-16T01:20:43.585334"},{"id":3573,"moeda":"bitcoin","valor":372793.0,"dataHora":"2026-04-16T01:21:43.658"},{"id":3574,"moeda":"ethereum","valor":11758.34,"dataHora":"2026-04-16T01:21:43.690449"},{"id":3575,"moeda":"bitcoin","valor":372793.0,"dataHora":"2026-04-16T01:22:43.538639"},{"id":3576,"moeda":"ethereum","valor":11758.34,"dataHora":"2026-04-16T01:22:43.568854"},{"id":3577,"moeda":"bitcoin","valor":372837.0,"dataHora":"2026-04-16T01:23:43.666766"},{"id":3578,"moeda":"ethereum","valor":11759.45,"dataHora":"2026-04-16T01:23:43.696689"},{"id":3579,"moeda":"bitcoin","valor":372837.0,"dataHora":"2026-04-16T01:24:43.537967"},{"id":3580,"moeda":"ethereum","valor":11759.45,"dataHora":"2026-04-16T01:24:43.569099"},{"id":3581,"moeda":"bitcoin","valor":372784.0,"dataHora":"2026-04-16T01:25:43.666346"},{"id":3582,"moeda":"ethereum","valor":11750.59,"dataHora":"2026-04-16T01:25:43.697019"},{"id":3583,"moeda":"bitcoin","valor":372784.0,"dataHora":"2026-04-16T01:26:43.543871"},{"id":3584,"moeda":"ethereum","valor":11750.59,"dataHora":"2026-04-16T01:26:43.575511"},{"id":3585,"moeda":"bitcoin","valor":372641.0,"dataHora":"2026-04-16T01:27:43.66017"},{"id":3586,"moeda":"ethereum","valor":11743.7,"dataHora":"2026-04-16T01:27:43.692319"},{"id":3587,"moeda":"bitcoin","valor":372641.0,"dataHora":"2026-04-16T01:28:43.537228"},{"id":3588,"moeda":"ethereum","valor":11743.7,"dataHora":"2026-04-16T01:28:43.569124"},{"id":3589,"moeda":"bitcoin","valor":372647.0,"dataHora":"2026-04-16T01:29:43.660722"},{"id":3590,"moeda":"ethereum","valor":11745.68,"dataHora":"2026-04-16T01:29:43.693855"},{"id":3591,"moeda":"bitcoin","valor":372647.0,"dataHora":"2026-04-16T01:30:43.544589"},{"id":3592,"moeda":"ethereum","valor":11745.68,"dataHora":"2026-04-16T01:30:43.579136"},{"id":3593,"moeda":"bitcoin","valor":372465.0,"dataHora":"2026-04-16T01:31:43.663865"},{"id":3594,"moeda":"ethereum","valor":11738.3,"dataHora":"2026-04-16T01:31:43.697035"},{"id":3595,"moeda":"bitcoin","valor":372465.0,"dataHora":"2026-04-16T01:32:43.54184"},{"id":3596,"moeda":"ethereum","valor":11738.3,"dataHora":"2026-04-16T01:32:43.574479"},{"id":3597,"moeda":"bitcoin","valor":372474.0,"dataHora":"2026-04-16T01:33:43.671382"},{"id":3598,"moeda":"ethereum","valor":11741.77,"dataHora":"2026-04-16T01:33:43.70408"},{"id":3599,"moeda":"bitcoin","valor":372474.0,"dataHora":"2026-04-16T01:34:43.543221"},{"id":3600,"moeda":"ethereum","valor":11741.77,"dataHora":"2026-04-16T01:34:43.576532"},{"id":3601,"moeda":"bitcoin","valor":372638.0,"dataHora":"2026-04-16T01:35:43.671122"},{"id":3602,"moeda":"ethereum","valor":11750.5,"dataHora":"2026-04-16T01:35:43.704012"},{"id":3603,"moeda":"bitcoin","valor":372638.0,"dataHora":"2026-04-16T01:36:43.541457"},{"id":3604,"moeda":"ethereum","valor":11750.5,"dataHora":"2026-04-16T01:36:43.574935"},{"id":3605,"moeda":"bitcoin","valor":372565.0,"dataHora":"2026-04-16T01:37:43.6681"},{"id":3606,"moeda":"ethereum","valor":11748.38,"dataHora":"2026-04-16T01:37:43.700929"},{"id":3607,"moeda":"bitcoin","valor":372565.0,"dataHora":"2026-04-16T01:38:43.544848"},{"id":3608,"moeda":"ethereum","valor":11748.38,"dataHora":"2026-04-16T01:38:43.577303"},{"id":3609,"moeda":"bitcoin","valor":372526.0,"dataHora":"2026-04-16T01:39:43.670848"},{"id":3610,"moeda":"ethereum","valor":11750.18,"dataHora":"2026-04-16T01:39:43.703247"},{"id":3611,"moeda":"bitcoin","valor":372526.0,"dataHora":"2026-04-16T01:40:43.53681"},{"id":3612,"moeda":"ethereum","valor":11750.18,"dataHora":"2026-04-16T01:40:43.570511"},{"id":3613,"moeda":"bitcoin","valor":372475.0,"dataHora":"2026-04-16T01:41:43.661283"},{"id":3614,"moeda":"ethereum","valor":11745.81,"dataHora":"2026-04-16T01:41:43.698918"},{"id":3615,"moeda":"bitcoin","valor":372475.0,"dataHora":"2026-04-16T01:42:43.551763"},{"id":3616,"moeda":"ethereum","valor":11745.81,"dataHora":"2026-04-16T01:42:43.586662"},{"id":3617,"moeda":"bitcoin","valor":372561.0,"dataHora":"2026-04-16T01:43:43.671368"},{"id":3618,"moeda":"ethereum","valor":11748.27,"dataHora":"2026-04-16T01:43:43.705258"},{"id":3619,"moeda":"bitcoin","valor":372561.0,"dataHora":"2026-04-16T01:44:43.541545"},{"id":3620,"moeda":"ethereum","valor":11748.27,"dataHora":"2026-04-16T01:44:43.573532"},{"id":3621,"moeda":"bitcoin","valor":372789.0,"dataHora":"2026-04-16T01:45:43.665038"},{"id":3622,"moeda":"ethereum","valor":11754.53,"dataHora":"2026-04-16T01:45:43.699965"},{"id":3623,"moeda":"bitcoin","valor":372789.0,"dataHora":"2026-04-16T01:46:43.540525"},{"id":3624,"moeda":"ethereum","valor":11754.53,"dataHora":"2026-04-16T01:46:43.573966"},{"id":3625,"moeda":"bitcoin","valor":372684.0,"dataHora":"2026-04-16T01:47:43.661229"},{"id":3626,"moeda":"ethereum","valor":11749.83,"dataHora":"2026-04-16T01:47:43.697306"},{"id":3627,"moeda":"bitcoin","valor":372684.0,"dataHora":"2026-04-16T01:48:43.547606"},{"id":3628,"moeda":"ethereum","valor":11749.83,"dataHora":"2026-04-16T01:48:43.58589"},{"id":3629,"moeda":"bitcoin","valor":372670.0,"dataHora":"2026-04-16T01:49:43.669455"},{"id":3630,"moeda":"ethereum","valor":11752.63,"dataHora":"2026-04-16T01:49:43.712616"},{"id":3631,"moeda":"bitcoin","valor":372670.0,"dataHora":"2026-04-16T01:50:43.539485"},{"id":3632,"moeda":"ethereum","valor":11752.63,"dataHora":"2026-04-16T01:50:43.572892"},{"id":3633,"moeda":"bitcoin","valor":372735.0,"dataHora":"2026-04-16T01:51:43.671779"},{"id":3634,"moeda":"ethereum","valor":11755.45,"dataHora":"2026-04-16T01:51:43.704626"},{"id":3635,"moeda":"bitcoin","valor":372735.0,"dataHora":"2026-04-16T01:52:43.53796"},{"id":3636,"moeda":"ethereum","valor":11755.45,"dataHora":"2026-04-16T01:52:43.57306"},{"id":3637,"moeda":"bitcoin","valor":372643.0,"dataHora":"2026-04-16T01:53:43.662887"},{"id":3638,"moeda":"ethereum","valor":11750.25,"dataHora":"2026-04-16T01:53:43.698266"},{"id":3639,"moeda":"bitcoin","valor":372643.0,"dataHora":"2026-04-16T01:54:43.539405"},{"id":3640,"moeda":"ethereum","valor":11750.25,"dataHora":"2026-04-16T01:54:43.571302"},{"id":3641,"moeda":"bitcoin","valor":372568.0,"dataHora":"2026-04-16T01:55:43.667807"},{"id":3642,"moeda":"ethereum","valor":11745.58,"dataHora":"2026-04-16T01:55:43.703134"},{"id":3643,"moeda":"bitcoin","valor":372568.0,"dataHora":"2026-04-16T01:56:43.544739"},{"id":3644,"moeda":"ethereum","valor":11745.58,"dataHora":"2026-04-16T01:56:43.577965"},{"id":3645,"moeda":"bitcoin","valor":372421.0,"dataHora":"2026-04-16T01:57:43.648461"},{"id":3646,"moeda":"ethereum","valor":11737.75,"dataHora":"2026-04-16T01:57:43.681833"},{"id":3647,"moeda":"bitcoin","valor":372418.0,"dataHora":"2026-04-16T01:58:43.658146"},{"id":3648,"moeda":"ethereum","valor":11735.85,"dataHora":"2026-04-16T01:58:43.69301"},{"id":3649,"moeda":"bitcoin","valor":372418.0,"dataHora":"2026-04-16T01:59:43.539383"},{"id":3650,"moeda":"ethereum","valor":11735.85,"dataHora":"2026-04-16T01:59:43.572229"},{"id":3651,"moeda":"bitcoin","valor":372481.0,"dataHora":"2026-04-16T02:00:43.671168"},{"id":3652,"moeda":"ethereum","valor":11736.71,"dataHora":"2026-04-16T02:00:43.709692"},{"id":3653,"moeda":"bitcoin","valor":372481.0,"dataHora":"2026-04-16T02:01:43.544668"},{"id":3654,"moeda":"ethereum","valor":11736.71,"dataHora":"2026-04-16T02:01:43.577526"},{"id":3655,"moeda":"bitcoin","valor":372664.0,"dataHora":"2026-04-16T02:02:43.667588"},{"id":3656,"moeda":"ethereum","valor":11750.97,"dataHora":"2026-04-16T02:02:43.700692"},{"id":3657,"moeda":"bitcoin","valor":372664.0,"dataHora":"2026-04-16T02:03:43.552109"},{"id":3658,"moeda":"ethereum","valor":11750.97,"dataHora":"2026-04-16T02:03:43.587615"},{"id":3659,"moeda":"bitcoin","valor":372761.0,"dataHora":"2026-04-16T02:04:43.664819"},{"id":3660,"moeda":"ethereum","valor":11748.72,"dataHora":"2026-04-16T02:04:43.698497"},{"id":3661,"moeda":"bitcoin","valor":372761.0,"dataHora":"2026-04-16T02:05:43.543456"},{"id":3662,"moeda":"ethereum","valor":11748.72,"dataHora":"2026-04-16T02:05:43.58508"},{"id":3663,"moeda":"bitcoin","valor":372780.0,"dataHora":"2026-04-16T02:06:43.664918"},{"id":3664,"moeda":"ethereum","valor":11753.12,"dataHora":"2026-04-16T02:06:43.698688"},{"id":3665,"moeda":"bitcoin","valor":372780.0,"dataHora":"2026-04-16T02:07:43.544177"},{"id":3666,"moeda":"ethereum","valor":11753.12,"dataHora":"2026-04-16T02:07:43.697159"},{"id":3667,"moeda":"bitcoin","valor":372960.0,"dataHora":"2026-04-16T02:08:43.657494"},{"id":3668,"moeda":"ethereum","valor":11756.21,"dataHora":"2026-04-16T02:08:43.68902"},{"id":3669,"moeda":"bitcoin","valor":372960.0,"dataHora":"2026-04-16T02:09:43.543771"},{"id":3670,"moeda":"ethereum","valor":11756.21,"dataHora":"2026-04-16T02:09:43.574698"},{"id":3671,"moeda":"bitcoin","valor":372619.0,"dataHora":"2026-04-16T02:10:43.665505"},{"id":3672,"moeda":"ethereum","valor":11745.28,"dataHora":"2026-04-16T02:10:43.713315"},{"id":3673,"moeda":"bitcoin","valor":372619.0,"dataHora":"2026-04-16T02:11:43.542628"},{"id":3674,"moeda":"ethereum","valor":11745.28,"dataHora":"2026-04-16T02:11:43.57552"},{"id":3675,"moeda":"bitcoin","valor":372708.0,"dataHora":"2026-04-16T02:12:43.663743"},{"id":3676,"moeda":"ethereum","valor":11750.12,"dataHora":"2026-04-16T02:12:43.696755"},{"id":3677,"moeda":"bitcoin","valor":372708.0,"dataHora":"2026-04-16T02:13:43.540239"},{"id":3678,"moeda":"ethereum","valor":11750.12,"dataHora":"2026-04-16T02:13:43.572505"},{"id":3679,"moeda":"bitcoin","valor":372860.0,"dataHora":"2026-04-16T02:14:43.651895"},{"id":3680,"moeda":"ethereum","valor":11751.44,"dataHora":"2026-04-16T02:14:43.702905"},{"id":3681,"moeda":"bitcoin","valor":372817.0,"dataHora":"2026-04-16T02:15:43.661826"},{"id":3682,"moeda":"ethereum","valor":11747.79,"dataHora":"2026-04-16T02:15:43.6937"},{"id":3683,"moeda":"bitcoin","valor":372817.0,"dataHora":"2026-04-16T02:16:43.541429"},{"id":3684,"moeda":"ethereum","valor":11747.79,"dataHora":"2026-04-16T02:16:43.574775"},{"id":3685,"moeda":"bitcoin","valor":372731.0,"dataHora":"2026-04-16T02:17:43.663471"},{"id":3686,"moeda":"ethereum","valor":11747.36,"dataHora":"2026-04-16T02:17:43.694044"},{"id":3687,"moeda":"bitcoin","valor":372731.0,"dataHora":"2026-04-16T02:18:43.540248"},{"id":3688,"moeda":"ethereum","valor":11747.36,"dataHora":"2026-04-16T02:18:43.572915"},{"id":3689,"moeda":"bitcoin","valor":372567.0,"dataHora":"2026-04-16T02:19:43.867974"},{"id":3690,"moeda":"ethereum","valor":11739.08,"dataHora":"2026-04-16T02:19:43.902393"},{"id":3691,"moeda":"bitcoin","valor":372567.0,"dataHora":"2026-04-16T02:20:43.543161"},{"id":3692,"moeda":"ethereum","valor":11739.08,"dataHora":"2026-04-16T02:20:43.575023"},{"id":3693,"moeda":"bitcoin","valor":372722.0,"dataHora":"2026-04-16T02:21:43.663614"},{"id":3694,"moeda":"ethereum","valor":11739.78,"dataHora":"2026-04-16T02:21:43.694417"},{"id":3695,"moeda":"bitcoin","valor":372722.0,"dataHora":"2026-04-16T02:22:43.542564"},{"id":3696,"moeda":"ethereum","valor":11739.78,"dataHora":"2026-04-16T02:22:43.573382"},{"id":3697,"moeda":"bitcoin","valor":372954.0,"dataHora":"2026-04-16T02:23:43.677533"},{"id":3698,"moeda":"ethereum","valor":11747.98,"dataHora":"2026-04-16T02:23:43.715664"},{"id":3699,"moeda":"bitcoin","valor":372954.0,"dataHora":"2026-04-16T02:24:43.553198"},{"id":3700,"moeda":"ethereum","valor":11747.98,"dataHora":"2026-04-16T02:24:43.59417"},{"id":3701,"moeda":"bitcoin","valor":373036.0,"dataHora":"2026-04-16T02:25:43.64869"},{"id":3702,"moeda":"ethereum","valor":11750.06,"dataHora":"2026-04-16T02:25:43.682503"},{"id":3703,"moeda":"bitcoin","valor":373122.0,"dataHora":"2026-04-16T02:26:43.659275"},{"id":3704,"moeda":"ethereum","valor":11754.39,"dataHora":"2026-04-16T02:26:43.694107"},{"id":3705,"moeda":"bitcoin","valor":373122.0,"dataHora":"2026-04-16T02:27:43.540175"},{"id":3706,"moeda":"ethereum","valor":11754.39,"dataHora":"2026-04-16T02:27:43.56989"},{"id":3707,"moeda":"bitcoin","valor":373343.0,"dataHora":"2026-04-16T02:28:43.661191"},{"id":3708,"moeda":"ethereum","valor":11757.35,"dataHora":"2026-04-16T02:28:43.691543"},{"id":3709,"moeda":"bitcoin","valor":373343.0,"dataHora":"2026-04-16T02:29:43.539776"},{"id":3710,"moeda":"ethereum","valor":11757.35,"dataHora":"2026-04-16T02:29:43.569104"},{"id":3711,"moeda":"bitcoin","valor":373597.0,"dataHora":"2026-04-16T02:30:43.66628"},{"id":3712,"moeda":"ethereum","valor":11771.63,"dataHora":"2026-04-16T02:30:43.949898"},{"id":3713,"moeda":"bitcoin","valor":373597.0,"dataHora":"2026-04-16T02:31:43.548704"},{"id":3714,"moeda":"ethereum","valor":11771.63,"dataHora":"2026-04-16T02:31:43.582402"},{"id":3715,"moeda":"bitcoin","valor":374180.0,"dataHora":"2026-04-16T02:32:43.669191"},{"id":3716,"moeda":"ethereum","valor":11791.57,"dataHora":"2026-04-16T02:32:43.699945"},{"id":3717,"moeda":"bitcoin","valor":374180.0,"dataHora":"2026-04-16T02:33:43.542228"},{"id":3718,"moeda":"ethereum","valor":11791.57,"dataHora":"2026-04-16T02:33:43.572232"},{"id":3719,"moeda":"bitcoin","valor":374421.0,"dataHora":"2026-04-16T02:34:43.665033"},{"id":3720,"moeda":"ethereum","valor":11795.83,"dataHora":"2026-04-16T02:34:43.694283"},{"id":3721,"moeda":"bitcoin","valor":374421.0,"dataHora":"2026-04-16T02:35:43.539757"},{"id":3722,"moeda":"ethereum","valor":11795.83,"dataHora":"2026-04-16T02:35:43.570624"},{"id":3723,"moeda":"bitcoin","valor":374333.0,"dataHora":"2026-04-16T02:36:43.671965"},{"id":3724,"moeda":"ethereum","valor":11789.07,"dataHora":"2026-04-16T02:36:43.702094"},{"id":3725,"moeda":"bitcoin","valor":374333.0,"dataHora":"2026-04-16T02:37:43.539229"},{"id":3726,"moeda":"ethereum","valor":11789.07,"dataHora":"2026-04-16T02:37:43.568927"},{"id":3727,"moeda":"bitcoin","valor":374436.0,"dataHora":"2026-04-16T02:38:43.666392"},{"id":3728,"moeda":"ethereum","valor":11785.65,"dataHora":"2026-04-16T02:38:43.694187"},{"id":3729,"moeda":"bitcoin","valor":374436.0,"dataHora":"2026-04-16T02:39:43.538132"},{"id":3730,"moeda":"ethereum","valor":11785.65,"dataHora":"2026-04-16T02:39:43.567612"},{"id":3731,"moeda":"bitcoin","valor":374522.0,"dataHora":"2026-04-16T02:40:43.670515"},{"id":3732,"moeda":"ethereum","valor":11794.01,"dataHora":"2026-04-16T02:40:43.70092"},{"id":3733,"moeda":"bitcoin","valor":374522.0,"dataHora":"2026-04-16T02:41:43.550847"},{"id":3734,"moeda":"ethereum","valor":11794.01,"dataHora":"2026-04-16T02:41:43.692348"},{"id":3735,"moeda":"bitcoin","valor":374766.0,"dataHora":"2026-04-16T02:42:43.669147"},{"id":3736,"moeda":"ethereum","valor":11803.7,"dataHora":"2026-04-16T02:42:43.698928"},{"id":3737,"moeda":"bitcoin","valor":374766.0,"dataHora":"2026-04-16T02:43:43.538744"},{"id":3738,"moeda":"ethereum","valor":11803.7,"dataHora":"2026-04-16T02:43:43.567528"},{"id":3739,"moeda":"bitcoin","valor":375108.0,"dataHora":"2026-04-16T02:44:43.675114"},{"id":3740,"moeda":"ethereum","valor":11812.95,"dataHora":"2026-04-16T02:44:43.707595"},{"id":3741,"moeda":"bitcoin","valor":375108.0,"dataHora":"2026-04-16T02:45:43.54103"},{"id":3742,"moeda":"ethereum","valor":11812.95,"dataHora":"2026-04-16T02:45:43.569699"},{"id":3743,"moeda":"bitcoin","valor":375293.0,"dataHora":"2026-04-16T02:46:43.666925"},{"id":3744,"moeda":"ethereum","valor":11810.85,"dataHora":"2026-04-16T02:46:43.695923"},{"id":3745,"moeda":"bitcoin","valor":375293.0,"dataHora":"2026-04-16T02:47:43.543934"},{"id":3746,"moeda":"ethereum","valor":11810.85,"dataHora":"2026-04-16T02:47:43.574628"},{"id":3747,"moeda":"bitcoin","valor":374731.0,"dataHora":"2026-04-16T02:48:43.663587"},{"id":3748,"moeda":"ethereum","valor":11791.4,"dataHora":"2026-04-16T02:48:43.69501"},{"id":3749,"moeda":"bitcoin","valor":374731.0,"dataHora":"2026-04-16T02:49:43.539821"},{"id":3750,"moeda":"ethereum","valor":11791.4,"dataHora":"2026-04-16T02:49:43.574158"},{"id":3751,"moeda":"bitcoin","valor":374189.0,"dataHora":"2026-04-16T02:50:43.668815"},{"id":3752,"moeda":"ethereum","valor":11773.48,"dataHora":"2026-04-16T02:50:43.700735"},{"id":3753,"moeda":"bitcoin","valor":374189.0,"dataHora":"2026-04-16T02:51:43.538396"},{"id":3754,"moeda":"ethereum","valor":11773.48,"dataHora":"2026-04-16T02:51:43.569288"},{"id":3755,"moeda":"bitcoin","valor":374154.0,"dataHora":"2026-04-16T02:52:43.671468"},{"id":3756,"moeda":"ethereum","valor":11775.44,"dataHora":"2026-04-16T02:52:43.704422"},{"id":3757,"moeda":"bitcoin","valor":374154.0,"dataHora":"2026-04-16T02:53:43.540011"},{"id":3758,"moeda":"ethereum","valor":11775.44,"dataHora":"2026-04-16T02:53:43.572672"},{"id":3759,"moeda":"bitcoin","valor":373912.0,"dataHora":"2026-04-16T02:54:43.668361"},{"id":3760,"moeda":"ethereum","valor":11767.4,"dataHora":"2026-04-16T02:54:43.797005"},{"id":3761,"moeda":"bitcoin","valor":373912.0,"dataHora":"2026-04-16T02:55:43.542462"},{"id":3762,"moeda":"ethereum","valor":11767.4,"dataHora":"2026-04-16T02:55:43.574209"},{"id":3763,"moeda":"bitcoin","valor":373841.0,"dataHora":"2026-04-16T02:56:43.663756"},{"id":3764,"moeda":"ethereum","valor":11765.51,"dataHora":"2026-04-16T02:56:43.694905"},{"id":3765,"moeda":"bitcoin","valor":373841.0,"dataHora":"2026-04-16T02:57:43.538416"},{"id":3766,"moeda":"ethereum","valor":11765.51,"dataHora":"2026-04-16T02:57:43.569785"},{"id":3767,"moeda":"bitcoin","valor":374063.0,"dataHora":"2026-04-16T02:58:43.66945"},{"id":3768,"moeda":"ethereum","valor":11771.4,"dataHora":"2026-04-16T02:58:43.700804"},{"id":3769,"moeda":"bitcoin","valor":374063.0,"dataHora":"2026-04-16T02:59:43.544969"},{"id":3770,"moeda":"ethereum","valor":11771.4,"dataHora":"2026-04-16T02:59:43.575282"},{"id":3771,"moeda":"bitcoin","valor":374062.0,"dataHora":"2026-04-16T03:00:43.669539"},{"id":3772,"moeda":"ethereum","valor":11771.18,"dataHora":"2026-04-16T03:00:43.7093"},{"id":3773,"moeda":"bitcoin","valor":374062.0,"dataHora":"2026-04-16T03:01:43.547187"},{"id":3774,"moeda":"ethereum","valor":11771.18,"dataHora":"2026-04-16T03:01:43.578369"},{"id":3775,"moeda":"bitcoin","valor":374010.0,"dataHora":"2026-04-16T03:02:43.659864"},{"id":3776,"moeda":"ethereum","valor":11772.23,"dataHora":"2026-04-16T03:02:43.691047"},{"id":3777,"moeda":"bitcoin","valor":374010.0,"dataHora":"2026-04-16T03:03:43.540098"},{"id":3778,"moeda":"ethereum","valor":11772.23,"dataHora":"2026-04-16T03:03:43.575219"},{"id":3779,"moeda":"bitcoin","valor":374081.0,"dataHora":"2026-04-16T03:04:43.671402"},{"id":3780,"moeda":"ethereum","valor":11772.4,"dataHora":"2026-04-16T03:04:43.704549"},{"id":3781,"moeda":"bitcoin","valor":374081.0,"dataHora":"2026-04-16T03:05:43.539223"},{"id":3782,"moeda":"ethereum","valor":11772.4,"dataHora":"2026-04-16T03:05:43.569575"},{"id":3783,"moeda":"bitcoin","valor":374304.0,"dataHora":"2026-04-16T03:06:43.65938"},{"id":3784,"moeda":"ethereum","valor":11780.25,"dataHora":"2026-04-16T03:06:43.691293"},{"id":3785,"moeda":"bitcoin","valor":374304.0,"dataHora":"2026-04-16T03:07:43.539355"},{"id":3786,"moeda":"ethereum","valor":11780.25,"dataHora":"2026-04-16T03:07:43.570607"},{"id":3787,"moeda":"bitcoin","valor":374556.0,"dataHora":"2026-04-16T03:08:43.84534"},{"id":3788,"moeda":"ethereum","valor":11784.48,"dataHora":"2026-04-16T03:08:43.877911"},{"id":3789,"moeda":"bitcoin","valor":374556.0,"dataHora":"2026-04-16T03:09:43.546769"},{"id":3790,"moeda":"ethereum","valor":11784.48,"dataHora":"2026-04-16T03:09:43.580912"},{"id":3791,"moeda":"bitcoin","valor":374289.0,"dataHora":"2026-04-16T03:10:43.672717"},{"id":3792,"moeda":"ethereum","valor":11773.62,"dataHora":"2026-04-16T03:10:43.704558"},{"id":3793,"moeda":"bitcoin","valor":374289.0,"dataHora":"2026-04-16T03:11:43.543425"},{"id":3794,"moeda":"ethereum","valor":11773.62,"dataHora":"2026-04-16T03:11:43.574264"},{"id":3795,"moeda":"bitcoin","valor":374161.0,"dataHora":"2026-04-16T03:12:43.659921"},{"id":3796,"moeda":"ethereum","valor":11770.78,"dataHora":"2026-04-16T03:12:43.690188"},{"id":3797,"moeda":"bitcoin","valor":374161.0,"dataHora":"2026-04-16T03:13:43.548199"},{"id":3798,"moeda":"ethereum","valor":11770.78,"dataHora":"2026-04-16T03:13:43.581469"},{"id":3799,"moeda":"bitcoin","valor":374135.0,"dataHora":"2026-04-16T03:14:43.645543"},{"id":3800,"moeda":"ethereum","valor":11769.46,"dataHora":"2026-04-16T03:14:43.677678"},{"id":3801,"moeda":"bitcoin","valor":374224.0,"dataHora":"2026-04-16T03:15:43.665795"},{"id":3802,"moeda":"ethereum","valor":11771.83,"dataHora":"2026-04-16T03:15:43.700788"},{"id":3803,"moeda":"bitcoin","valor":374224.0,"dataHora":"2026-04-16T03:16:43.54175"},{"id":3804,"moeda":"ethereum","valor":11771.83,"dataHora":"2026-04-16T03:16:43.577907"},{"id":3805,"moeda":"bitcoin","valor":374423.0,"dataHora":"2026-04-16T03:17:43.668152"},{"id":3806,"moeda":"ethereum","valor":11779.21,"dataHora":"2026-04-16T03:17:43.70071"},{"id":3807,"moeda":"bitcoin","valor":374423.0,"dataHora":"2026-04-16T03:18:43.540926"},{"id":3808,"moeda":"ethereum","valor":11779.21,"dataHora":"2026-04-16T03:18:43.575001"},{"id":3809,"moeda":"bitcoin","valor":374490.0,"dataHora":"2026-04-16T03:19:43.666042"},{"id":3810,"moeda":"ethereum","valor":11783.98,"dataHora":"2026-04-16T03:19:43.698352"},{"id":3811,"moeda":"bitcoin","valor":374490.0,"dataHora":"2026-04-16T03:20:43.546087"},{"id":3812,"moeda":"ethereum","valor":11783.98,"dataHora":"2026-04-16T03:20:43.583472"},{"id":3813,"moeda":"bitcoin","valor":374617.0,"dataHora":"2026-04-16T03:21:43.666226"},{"id":3814,"moeda":"ethereum","valor":11786.53,"dataHora":"2026-04-16T03:21:43.698684"},{"id":3815,"moeda":"bitcoin","valor":374617.0,"dataHora":"2026-04-16T03:22:43.545621"},{"id":3816,"moeda":"ethereum","valor":11786.53,"dataHora":"2026-04-16T03:22:43.577711"},{"id":3817,"moeda":"bitcoin","valor":374489.0,"dataHora":"2026-04-16T03:23:43.662496"},{"id":3818,"moeda":"ethereum","valor":11785.56,"dataHora":"2026-04-16T03:23:43.694899"},{"id":3819,"moeda":"bitcoin","valor":374489.0,"dataHora":"2026-04-16T03:24:43.539663"},{"id":3820,"moeda":"ethereum","valor":11785.56,"dataHora":"2026-04-16T03:24:43.574611"},{"id":3821,"moeda":"bitcoin","valor":374565.0,"dataHora":"2026-04-16T03:25:43.672789"},{"id":3822,"moeda":"ethereum","valor":11791.0,"dataHora":"2026-04-16T03:25:43.704054"},{"id":3823,"moeda":"bitcoin","valor":374565.0,"dataHora":"2026-04-16T03:26:43.544652"},{"id":3824,"moeda":"ethereum","valor":11791.0,"dataHora":"2026-04-16T03:26:43.575927"},{"id":3825,"moeda":"bitcoin","valor":374721.0,"dataHora":"2026-04-16T03:27:43.666949"},{"id":3826,"moeda":"ethereum","valor":11794.31,"dataHora":"2026-04-16T03:27:43.698724"},{"id":3827,"moeda":"bitcoin","valor":374721.0,"dataHora":"2026-04-16T03:28:43.548137"},{"id":3828,"moeda":"ethereum","valor":11794.31,"dataHora":"2026-04-16T03:28:43.581162"},{"id":3829,"moeda":"bitcoin","valor":374567.0,"dataHora":"2026-04-16T03:29:43.671002"},{"id":3830,"moeda":"ethereum","valor":11789.89,"dataHora":"2026-04-16T03:29:43.703224"},{"id":3831,"moeda":"bitcoin","valor":374567.0,"dataHora":"2026-04-16T03:30:43.551293"},{"id":3832,"moeda":"ethereum","valor":11789.89,"dataHora":"2026-04-16T03:30:43.604607"},{"id":3833,"moeda":"bitcoin","valor":374464.0,"dataHora":"2026-04-16T03:31:43.667653"},{"id":3834,"moeda":"ethereum","valor":11784.07,"dataHora":"2026-04-16T03:31:43.698359"},{"id":3835,"moeda":"bitcoin","valor":374464.0,"dataHora":"2026-04-16T03:32:43.541763"},{"id":3836,"moeda":"ethereum","valor":11784.07,"dataHora":"2026-04-16T03:32:43.573531"},{"id":3837,"moeda":"bitcoin","valor":374405.0,"dataHora":"2026-04-16T03:33:43.6664"},{"id":3838,"moeda":"ethereum","valor":11782.69,"dataHora":"2026-04-16T03:33:43.698004"},{"id":3839,"moeda":"bitcoin","valor":374405.0,"dataHora":"2026-04-16T03:34:43.542718"},{"id":3840,"moeda":"ethereum","valor":11782.69,"dataHora":"2026-04-16T03:34:43.576087"},{"id":3841,"moeda":"bitcoin","valor":374243.0,"dataHora":"2026-04-16T03:35:43.666219"},{"id":3842,"moeda":"ethereum","valor":11773.77,"dataHora":"2026-04-16T03:35:43.697906"},{"id":3843,"moeda":"bitcoin","valor":374243.0,"dataHora":"2026-04-16T03:36:43.539293"},{"id":3844,"moeda":"ethereum","valor":11773.77,"dataHora":"2026-04-16T03:36:43.572502"},{"id":3845,"moeda":"bitcoin","valor":374269.0,"dataHora":"2026-04-16T03:37:43.664827"},{"id":3846,"moeda":"ethereum","valor":11775.18,"dataHora":"2026-04-16T03:37:43.696069"},{"id":3847,"moeda":"bitcoin","valor":374269.0,"dataHora":"2026-04-16T03:38:43.542706"},{"id":3848,"moeda":"ethereum","valor":11775.18,"dataHora":"2026-04-16T03:38:43.575958"},{"id":3849,"moeda":"bitcoin","valor":374325.0,"dataHora":"2026-04-16T03:39:43.667674"},{"id":3850,"moeda":"ethereum","valor":11779.51,"dataHora":"2026-04-16T03:39:43.695696"},{"id":3851,"moeda":"bitcoin","valor":374325.0,"dataHora":"2026-04-16T03:40:43.539433"},{"id":3852,"moeda":"ethereum","valor":11779.51,"dataHora":"2026-04-16T03:40:43.568871"},{"id":3853,"moeda":"bitcoin","valor":374359.0,"dataHora":"2026-04-16T03:41:43.675476"},{"id":3854,"moeda":"ethereum","valor":11783.03,"dataHora":"2026-04-16T03:41:43.706669"},{"id":3855,"moeda":"bitcoin","valor":374359.0,"dataHora":"2026-04-16T03:42:43.542219"},{"id":3856,"moeda":"ethereum","valor":11783.03,"dataHora":"2026-04-16T03:42:43.571628"},{"id":3857,"moeda":"bitcoin","valor":374286.0,"dataHora":"2026-04-16T03:43:43.668579"},{"id":3858,"moeda":"ethereum","valor":11780.68,"dataHora":"2026-04-16T03:43:43.701291"},{"id":3859,"moeda":"bitcoin","valor":374286.0,"dataHora":"2026-04-16T03:44:43.540918"},{"id":3860,"moeda":"ethereum","valor":11780.68,"dataHora":"2026-04-16T03:44:43.569528"},{"id":3861,"moeda":"bitcoin","valor":374237.0,"dataHora":"2026-04-16T03:45:43.660955"},{"id":3862,"moeda":"ethereum","valor":11780.62,"dataHora":"2026-04-16T03:45:43.689303"},{"id":3863,"moeda":"bitcoin","valor":374237.0,"dataHora":"2026-04-16T03:46:43.539649"},{"id":3864,"moeda":"ethereum","valor":11780.62,"dataHora":"2026-04-16T03:46:43.568992"},{"id":3865,"moeda":"bitcoin","valor":374229.0,"dataHora":"2026-04-16T03:47:43.663888"},{"id":3866,"moeda":"ethereum","valor":11782.91,"dataHora":"2026-04-16T03:47:43.693806"},{"id":3867,"moeda":"bitcoin","valor":374229.0,"dataHora":"2026-04-16T03:48:43.541955"},{"id":3868,"moeda":"ethereum","valor":11782.91,"dataHora":"2026-04-16T03:48:43.570018"},{"id":3869,"moeda":"bitcoin","valor":374165.0,"dataHora":"2026-04-16T03:49:43.666813"},{"id":3870,"moeda":"ethereum","valor":11781.55,"dataHora":"2026-04-16T03:49:43.695487"},{"id":3871,"moeda":"bitcoin","valor":374165.0,"dataHora":"2026-04-16T03:50:43.53992"},{"id":3872,"moeda":"ethereum","valor":11781.55,"dataHora":"2026-04-16T03:50:43.568354"},{"id":3873,"moeda":"bitcoin","valor":373948.0,"dataHora":"2026-04-16T03:51:43.666137"},{"id":3874,"moeda":"ethereum","valor":11771.09,"dataHora":"2026-04-16T03:51:43.694473"},{"id":3875,"moeda":"bitcoin","valor":373948.0,"dataHora":"2026-04-16T03:52:43.543183"},{"id":3876,"moeda":"ethereum","valor":11771.09,"dataHora":"2026-04-16T03:52:43.572634"},{"id":3877,"moeda":"bitcoin","valor":373830.0,"dataHora":"2026-04-16T03:53:43.655707"},{"id":3878,"moeda":"ethereum","valor":11769.61,"dataHora":"2026-04-16T03:53:43.686147"},{"id":3879,"moeda":"bitcoin","valor":373830.0,"dataHora":"2026-04-16T03:54:43.539565"},{"id":3880,"moeda":"ethereum","valor":11769.61,"dataHora":"2026-04-16T03:54:43.569085"},{"id":3881,"moeda":"bitcoin","valor":373950.0,"dataHora":"2026-04-16T03:55:43.666227"},{"id":3882,"moeda":"ethereum","valor":11773.58,"dataHora":"2026-04-16T03:55:43.696331"},{"id":3883,"moeda":"bitcoin","valor":373950.0,"dataHora":"2026-04-16T03:56:43.542355"},{"id":3884,"moeda":"ethereum","valor":11773.58,"dataHora":"2026-04-16T03:56:43.571423"},{"id":3885,"moeda":"bitcoin","valor":373989.0,"dataHora":"2026-04-16T03:57:43.668401"},{"id":3886,"moeda":"ethereum","valor":11776.84,"dataHora":"2026-04-16T03:57:43.69769"},{"id":3887,"moeda":"bitcoin","valor":373989.0,"dataHora":"2026-04-16T03:58:43.547565"},{"id":3888,"moeda":"ethereum","valor":11776.84,"dataHora":"2026-04-16T03:58:43.578749"},{"id":3889,"moeda":"bitcoin","valor":373817.0,"dataHora":"2026-04-16T03:59:43.66575"},{"id":3890,"moeda":"ethereum","valor":11772.72,"dataHora":"2026-04-16T03:59:43.694318"},{"id":3891,"moeda":"bitcoin","valor":373817.0,"dataHora":"2026-04-16T04:00:43.539024"},{"id":3892,"moeda":"ethereum","valor":11772.72,"dataHora":"2026-04-16T04:00:43.570426"},{"id":3893,"moeda":"bitcoin","valor":373715.0,"dataHora":"2026-04-16T04:01:43.663026"},{"id":3894,"moeda":"ethereum","valor":11767.3,"dataHora":"2026-04-16T04:01:43.692258"},{"id":3895,"moeda":"bitcoin","valor":373715.0,"dataHora":"2026-04-16T04:02:43.555437"},{"id":3896,"moeda":"ethereum","valor":11767.3,"dataHora":"2026-04-16T04:02:43.590943"},{"id":3897,"moeda":"bitcoin","valor":373742.0,"dataHora":"2026-04-16T04:03:43.674699"},{"id":3898,"moeda":"ethereum","valor":11765.83,"dataHora":"2026-04-16T04:03:43.705809"},{"id":3899,"moeda":"bitcoin","valor":373742.0,"dataHora":"2026-04-16T04:04:43.54531"},{"id":3900,"moeda":"ethereum","valor":11765.83,"dataHora":"2026-04-16T04:04:43.575733"},{"id":3901,"moeda":"bitcoin","valor":373541.0,"dataHora":"2026-04-16T04:05:43.672554"},{"id":3902,"moeda":"ethereum","valor":11757.91,"dataHora":"2026-04-16T04:05:43.703848"},{"id":3903,"moeda":"bitcoin","valor":373541.0,"dataHora":"2026-04-16T04:06:43.545583"},{"id":3904,"moeda":"ethereum","valor":11757.91,"dataHora":"2026-04-16T04:06:43.576941"},{"id":3905,"moeda":"bitcoin","valor":373903.0,"dataHora":"2026-04-16T04:07:43.670391"},{"id":3906,"moeda":"ethereum","valor":11765.3,"dataHora":"2026-04-16T04:07:43.698665"},{"id":3907,"moeda":"bitcoin","valor":373903.0,"dataHora":"2026-04-16T04:08:43.540805"},{"id":3908,"moeda":"ethereum","valor":11765.3,"dataHora":"2026-04-16T04:08:43.569732"},{"id":3909,"moeda":"bitcoin","valor":374008.0,"dataHora":"2026-04-16T04:09:43.660743"},{"id":3910,"moeda":"ethereum","valor":11770.22,"dataHora":"2026-04-16T04:09:43.692919"},{"id":3911,"moeda":"bitcoin","valor":374008.0,"dataHora":"2026-04-16T04:10:43.545975"},{"id":3912,"moeda":"ethereum","valor":11770.22,"dataHora":"2026-04-16T04:10:43.575999"},{"id":3913,"moeda":"bitcoin","valor":374226.0,"dataHora":"2026-04-16T04:11:43.675204"},{"id":3914,"moeda":"ethereum","valor":11777.28,"dataHora":"2026-04-16T04:11:43.705573"},{"id":3915,"moeda":"bitcoin","valor":374226.0,"dataHora":"2026-04-16T04:12:43.543448"},{"id":3916,"moeda":"ethereum","valor":11777.28,"dataHora":"2026-04-16T04:12:43.573684"},{"id":3917,"moeda":"bitcoin","valor":374253.0,"dataHora":"2026-04-16T04:13:43.669974"},{"id":3918,"moeda":"ethereum","valor":11781.1,"dataHora":"2026-04-16T04:13:43.700705"},{"id":3919,"moeda":"bitcoin","valor":374253.0,"dataHora":"2026-04-16T04:14:43.546192"},{"id":3920,"moeda":"ethereum","valor":11781.1,"dataHora":"2026-04-16T04:14:43.579393"},{"id":3921,"moeda":"bitcoin","valor":373922.0,"dataHora":"2026-04-16T04:15:43.673577"},{"id":3922,"moeda":"ethereum","valor":11771.08,"dataHora":"2026-04-16T04:15:43.70165"},{"id":3923,"moeda":"bitcoin","valor":373922.0,"dataHora":"2026-04-16T04:16:43.553396"},{"id":3924,"moeda":"ethereum","valor":11771.08,"dataHora":"2026-04-16T04:16:43.582611"},{"id":3925,"moeda":"bitcoin","valor":373921.0,"dataHora":"2026-04-16T04:17:43.671335"},{"id":3926,"moeda":"ethereum","valor":11773.58,"dataHora":"2026-04-16T04:17:43.705714"},{"id":3927,"moeda":"bitcoin","valor":373921.0,"dataHora":"2026-04-16T04:18:43.539917"},{"id":3928,"moeda":"ethereum","valor":11773.58,"dataHora":"2026-04-16T04:18:43.570686"},{"id":3929,"moeda":"bitcoin","valor":373888.0,"dataHora":"2026-04-16T04:19:43.665612"},{"id":3930,"moeda":"ethereum","valor":11773.3,"dataHora":"2026-04-16T04:19:43.699433"},{"id":3931,"moeda":"bitcoin","valor":373888.0,"dataHora":"2026-04-16T04:20:43.544647"},{"id":3932,"moeda":"ethereum","valor":11773.3,"dataHora":"2026-04-16T04:20:43.578239"},{"id":3933,"moeda":"bitcoin","valor":374062.0,"dataHora":"2026-04-16T04:21:43.669651"},{"id":3934,"moeda":"ethereum","valor":11780.21,"dataHora":"2026-04-16T04:21:43.700727"},{"id":3935,"moeda":"bitcoin","valor":374062.0,"dataHora":"2026-04-16T04:22:43.539605"},{"id":3936,"moeda":"ethereum","valor":11780.21,"dataHora":"2026-04-16T04:22:43.570224"},{"id":3937,"moeda":"bitcoin","valor":373948.0,"dataHora":"2026-04-16T04:23:43.666947"},{"id":3938,"moeda":"ethereum","valor":11773.18,"dataHora":"2026-04-16T04:23:43.698324"},{"id":3939,"moeda":"bitcoin","valor":373948.0,"dataHora":"2026-04-16T04:24:43.539397"},{"id":3940,"moeda":"ethereum","valor":11773.18,"dataHora":"2026-04-16T04:24:43.570092"},{"id":3941,"moeda":"bitcoin","valor":373706.0,"dataHora":"2026-04-16T04:25:43.670768"},{"id":3942,"moeda":"ethereum","valor":11764.6,"dataHora":"2026-04-16T04:25:43.698966"},{"id":3943,"moeda":"bitcoin","valor":373706.0,"dataHora":"2026-04-16T04:26:43.538288"},{"id":3944,"moeda":"ethereum","valor":11764.6,"dataHora":"2026-04-16T04:26:43.571915"},{"id":3945,"moeda":"bitcoin","valor":373807.0,"dataHora":"2026-04-16T04:27:43.659245"},{"id":3946,"moeda":"ethereum","valor":11767.07,"dataHora":"2026-04-16T04:27:43.689793"},{"id":3947,"moeda":"bitcoin","valor":373807.0,"dataHora":"2026-04-16T04:28:43.543274"},{"id":3948,"moeda":"ethereum","valor":11767.07,"dataHora":"2026-04-16T04:28:43.573886"},{"id":3949,"moeda":"bitcoin","valor":373828.0,"dataHora":"2026-04-16T04:29:43.667767"},{"id":3950,"moeda":"ethereum","valor":11766.16,"dataHora":"2026-04-16T04:29:43.701888"},{"id":3951,"moeda":"bitcoin","valor":373828.0,"dataHora":"2026-04-16T04:30:43.544473"},{"id":3952,"moeda":"ethereum","valor":11766.16,"dataHora":"2026-04-16T04:30:43.578123"},{"id":3953,"moeda":"bitcoin","valor":373825.0,"dataHora":"2026-04-16T04:31:43.669377"},{"id":3954,"moeda":"ethereum","valor":11767.48,"dataHora":"2026-04-16T04:31:43.703039"},{"id":3955,"moeda":"bitcoin","valor":373825.0,"dataHora":"2026-04-16T04:32:43.540285"},{"id":3956,"moeda":"ethereum","valor":11767.48,"dataHora":"2026-04-16T04:32:43.570716"},{"id":3957,"moeda":"bitcoin","valor":373745.0,"dataHora":"2026-04-16T04:33:43.678733"},{"id":3958,"moeda":"ethereum","valor":11760.23,"dataHora":"2026-04-16T04:33:43.708895"},{"id":3959,"moeda":"bitcoin","valor":373745.0,"dataHora":"2026-04-16T04:34:43.539417"},{"id":3960,"moeda":"ethereum","valor":11760.23,"dataHora":"2026-04-16T04:34:43.572147"},{"id":3961,"moeda":"bitcoin","valor":373913.0,"dataHora":"2026-04-16T04:35:43.661475"},{"id":3962,"moeda":"ethereum","valor":11762.94,"dataHora":"2026-04-16T04:35:43.693287"},{"id":3963,"moeda":"bitcoin","valor":373913.0,"dataHora":"2026-04-16T04:36:43.541247"},{"id":3964,"moeda":"ethereum","valor":11762.94,"dataHora":"2026-04-16T04:36:43.581076"},{"id":3965,"moeda":"bitcoin","valor":374081.0,"dataHora":"2026-04-16T04:37:43.666912"},{"id":3966,"moeda":"ethereum","valor":11767.81,"dataHora":"2026-04-16T04:37:43.771"},{"id":3967,"moeda":"bitcoin","valor":374081.0,"dataHora":"2026-04-16T04:38:43.538181"},{"id":3968,"moeda":"ethereum","valor":11767.81,"dataHora":"2026-04-16T04:38:43.568221"},{"id":3969,"moeda":"bitcoin","valor":374245.0,"dataHora":"2026-04-16T04:39:43.664799"},{"id":3970,"moeda":"ethereum","valor":11773.56,"dataHora":"2026-04-16T04:39:43.696184"},{"id":3971,"moeda":"bitcoin","valor":374245.0,"dataHora":"2026-04-16T04:40:43.545918"},{"id":3972,"moeda":"ethereum","valor":11773.56,"dataHora":"2026-04-16T04:40:43.580158"},{"id":3973,"moeda":"bitcoin","valor":374489.0,"dataHora":"2026-04-16T04:41:43.665926"},{"id":3974,"moeda":"ethereum","valor":11780.78,"dataHora":"2026-04-16T04:41:43.695027"},{"id":3975,"moeda":"bitcoin","valor":374489.0,"dataHora":"2026-04-16T04:42:43.539423"},{"id":3976,"moeda":"ethereum","valor":11780.78,"dataHora":"2026-04-16T04:42:43.572252"},{"id":3977,"moeda":"bitcoin","valor":374562.0,"dataHora":"2026-04-16T04:43:43.656788"},{"id":3978,"moeda":"ethereum","valor":11787.59,"dataHora":"2026-04-16T04:43:43.688636"},{"id":3979,"moeda":"bitcoin","valor":374562.0,"dataHora":"2026-04-16T04:44:43.540441"},{"id":3980,"moeda":"ethereum","valor":11787.59,"dataHora":"2026-04-16T04:44:43.572491"},{"id":3981,"moeda":"bitcoin","valor":374838.0,"dataHora":"2026-04-16T04:45:43.754255"},{"id":3982,"moeda":"ethereum","valor":11788.91,"dataHora":"2026-04-16T04:45:43.787243"},{"id":3983,"moeda":"bitcoin","valor":374838.0,"dataHora":"2026-04-16T04:46:43.540226"},{"id":3984,"moeda":"ethereum","valor":11788.91,"dataHora":"2026-04-16T04:46:43.57417"},{"id":3985,"moeda":"bitcoin","valor":374552.0,"dataHora":"2026-04-16T04:47:43.68671"},{"id":3986,"moeda":"ethereum","valor":11785.09,"dataHora":"2026-04-16T04:47:43.722337"},{"id":3987,"moeda":"bitcoin","valor":374552.0,"dataHora":"2026-04-16T04:48:43.536928"},{"id":3988,"moeda":"ethereum","valor":11785.09,"dataHora":"2026-04-16T04:48:43.568072"},{"id":3989,"moeda":"bitcoin","valor":373942.0,"dataHora":"2026-04-16T04:49:43.660741"},{"id":3990,"moeda":"ethereum","valor":11765.41,"dataHora":"2026-04-16T04:49:43.692397"},{"id":3991,"moeda":"bitcoin","valor":373942.0,"dataHora":"2026-04-16T04:50:43.544033"},{"id":3992,"moeda":"ethereum","valor":11765.41,"dataHora":"2026-04-16T04:50:43.578727"},{"id":3993,"moeda":"bitcoin","valor":373755.0,"dataHora":"2026-04-16T04:51:43.668713"},{"id":3994,"moeda":"ethereum","valor":11750.17,"dataHora":"2026-04-16T04:51:43.700543"},{"id":3995,"moeda":"bitcoin","valor":373755.0,"dataHora":"2026-04-16T04:52:43.537816"},{"id":3996,"moeda":"ethereum","valor":11750.17,"dataHora":"2026-04-16T04:52:43.569451"},{"id":3997,"moeda":"bitcoin","valor":373839.0,"dataHora":"2026-04-16T04:53:43.661764"},{"id":3998,"moeda":"ethereum","valor":11746.86,"dataHora":"2026-04-16T04:53:43.692635"},{"id":3999,"moeda":"bitcoin","valor":373839.0,"dataHora":"2026-04-16T04:54:43.547257"},{"id":4000,"moeda":"ethereum","valor":11746.86,"dataHora":"2026-04-16T04:54:43.577904"},{"id":4001,"moeda":"bitcoin","valor":373993.0,"dataHora":"2026-04-16T04:55:43.665039"},{"id":4002,"moeda":"ethereum","valor":11751.86,"dataHora":"2026-04-16T04:55:43.699416"},{"id":4003,"moeda":"bitcoin","valor":373993.0,"dataHora":"2026-04-16T04:56:43.547848"},{"id":4004,"moeda":"ethereum","valor":11751.86,"dataHora":"2026-04-16T04:56:43.578537"},{"id":4005,"moeda":"bitcoin","valor":373996.0,"dataHora":"2026-04-16T04:57:43.668513"},{"id":4006,"moeda":"ethereum","valor":11748.12,"dataHora":"2026-04-16T04:57:43.850991"},{"id":4007,"moeda":"bitcoin","valor":373996.0,"dataHora":"2026-04-16T04:58:43.541646"},{"id":4008,"moeda":"ethereum","valor":11748.12,"dataHora":"2026-04-16T04:58:43.572858"},{"id":4009,"moeda":"bitcoin","valor":374046.0,"dataHora":"2026-04-16T04:59:43.669065"},{"id":4010,"moeda":"ethereum","valor":11750.49,"dataHora":"2026-04-16T04:59:43.699708"},{"id":4011,"moeda":"bitcoin","valor":374046.0,"dataHora":"2026-04-16T05:00:43.542392"},{"id":4012,"moeda":"ethereum","valor":11750.49,"dataHora":"2026-04-16T05:00:43.573176"},{"id":4013,"moeda":"bitcoin","valor":373924.0,"dataHora":"2026-04-16T05:01:43.671352"},{"id":4014,"moeda":"ethereum","valor":11745.85,"dataHora":"2026-04-16T05:01:43.70367"},{"id":4015,"moeda":"bitcoin","valor":373924.0,"dataHora":"2026-04-16T05:02:43.541387"},{"id":4016,"moeda":"ethereum","valor":11745.85,"dataHora":"2026-04-16T05:02:43.572103"},{"id":4017,"moeda":"bitcoin","valor":374172.0,"dataHora":"2026-04-16T05:03:43.671085"},{"id":4018,"moeda":"ethereum","valor":11752.76,"dataHora":"2026-04-16T05:03:43.702479"},{"id":4019,"moeda":"bitcoin","valor":374172.0,"dataHora":"2026-04-16T05:04:43.543542"},{"id":4020,"moeda":"ethereum","valor":11752.76,"dataHora":"2026-04-16T05:04:43.574553"},{"id":4021,"moeda":"bitcoin","valor":374268.0,"dataHora":"2026-04-16T05:05:43.668092"},{"id":4022,"moeda":"ethereum","valor":11752.53,"dataHora":"2026-04-16T05:05:43.702264"},{"id":4023,"moeda":"bitcoin","valor":374268.0,"dataHora":"2026-04-16T05:06:43.539437"},{"id":4024,"moeda":"ethereum","valor":11752.53,"dataHora":"2026-04-16T05:06:43.570023"},{"id":4025,"moeda":"bitcoin","valor":374233.0,"dataHora":"2026-04-16T05:07:43.675622"},{"id":4026,"moeda":"ethereum","valor":11749.55,"dataHora":"2026-04-16T05:07:43.707024"},{"id":4027,"moeda":"bitcoin","valor":374233.0,"dataHora":"2026-04-16T05:08:43.538748"},{"id":4028,"moeda":"ethereum","valor":11749.55,"dataHora":"2026-04-16T05:08:43.571123"},{"id":4029,"moeda":"bitcoin","valor":373997.0,"dataHora":"2026-04-16T05:09:43.671535"},{"id":4030,"moeda":"ethereum","valor":11737.19,"dataHora":"2026-04-16T05:09:43.856951"},{"id":4031,"moeda":"bitcoin","valor":373997.0,"dataHora":"2026-04-16T05:10:43.537557"},{"id":4032,"moeda":"ethereum","valor":11737.19,"dataHora":"2026-04-16T05:10:43.568673"},{"id":4033,"moeda":"bitcoin","valor":373982.0,"dataHora":"2026-04-16T05:11:43.663943"},{"id":4034,"moeda":"ethereum","valor":11738.42,"dataHora":"2026-04-16T05:11:43.701869"},{"id":4035,"moeda":"bitcoin","valor":373982.0,"dataHora":"2026-04-16T05:12:43.543241"},{"id":4036,"moeda":"ethereum","valor":11738.42,"dataHora":"2026-04-16T05:12:43.574183"},{"id":4037,"moeda":"bitcoin","valor":374008.0,"dataHora":"2026-04-16T05:13:43.684265"},{"id":4038,"moeda":"ethereum","valor":11739.87,"dataHora":"2026-04-16T05:13:43.71921"},{"id":4039,"moeda":"bitcoin","valor":374008.0,"dataHora":"2026-04-16T05:14:43.545436"},{"id":4040,"moeda":"ethereum","valor":11739.87,"dataHora":"2026-04-16T05:14:43.57895"},{"id":4041,"moeda":"bitcoin","valor":373965.0,"dataHora":"2026-04-16T05:15:43.647233"},{"id":4042,"moeda":"ethereum","valor":11740.43,"dataHora":"2026-04-16T05:15:43.683145"},{"id":4043,"moeda":"bitcoin","valor":373928.0,"dataHora":"2026-04-16T05:16:43.669895"},{"id":4044,"moeda":"ethereum","valor":11740.23,"dataHora":"2026-04-16T05:16:43.717008"},{"id":4045,"moeda":"bitcoin","valor":373928.0,"dataHora":"2026-04-16T05:17:43.538916"},{"id":4046,"moeda":"ethereum","valor":11740.23,"dataHora":"2026-04-16T05:17:43.571568"},{"id":4047,"moeda":"bitcoin","valor":374090.0,"dataHora":"2026-04-16T05:18:43.689979"},{"id":4048,"moeda":"ethereum","valor":11744.28,"dataHora":"2026-04-16T05:18:43.723034"},{"id":4049,"moeda":"bitcoin","valor":374090.0,"dataHora":"2026-04-16T05:19:43.542286"},{"id":4050,"moeda":"ethereum","valor":11744.28,"dataHora":"2026-04-16T05:19:43.578128"},{"id":4051,"moeda":"bitcoin","valor":374220.0,"dataHora":"2026-04-16T05:20:43.658939"},{"id":4052,"moeda":"ethereum","valor":11746.13,"dataHora":"2026-04-16T05:20:43.690327"},{"id":4053,"moeda":"bitcoin","valor":374220.0,"dataHora":"2026-04-16T05:21:43.544973"},{"id":4054,"moeda":"ethereum","valor":11746.13,"dataHora":"2026-04-16T05:21:43.579441"},{"id":4055,"moeda":"bitcoin","valor":374403.0,"dataHora":"2026-04-16T05:22:43.673365"},{"id":4056,"moeda":"ethereum","valor":11750.06,"dataHora":"2026-04-16T05:22:43.704569"},{"id":4057,"moeda":"bitcoin","valor":374403.0,"dataHora":"2026-04-16T05:23:43.5428"},{"id":4058,"moeda":"ethereum","valor":11750.06,"dataHora":"2026-04-16T05:23:43.57523"},{"id":4059,"moeda":"bitcoin","valor":374464.0,"dataHora":"2026-04-16T05:24:43.667349"},{"id":4060,"moeda":"ethereum","valor":11752.42,"dataHora":"2026-04-16T05:24:43.70108"},{"id":4061,"moeda":"bitcoin","valor":374464.0,"dataHora":"2026-04-16T05:25:43.539553"},{"id":4062,"moeda":"ethereum","valor":11752.42,"dataHora":"2026-04-16T05:25:43.571678"},{"id":4063,"moeda":"bitcoin","valor":374507.0,"dataHora":"2026-04-16T05:26:43.658053"},{"id":4064,"moeda":"ethereum","valor":11754.16,"dataHora":"2026-04-16T05:26:43.68917"},{"id":4065,"moeda":"bitcoin","valor":374507.0,"dataHora":"2026-04-16T05:27:43.555073"},{"id":4066,"moeda":"ethereum","valor":11754.16,"dataHora":"2026-04-16T05:27:43.586068"},{"id":4067,"moeda":"bitcoin","valor":374665.0,"dataHora":"2026-04-16T05:28:43.665854"},{"id":4068,"moeda":"ethereum","valor":11763.62,"dataHora":"2026-04-16T05:28:43.696925"},{"id":4069,"moeda":"bitcoin","valor":374665.0,"dataHora":"2026-04-16T05:29:43.542234"},{"id":4070,"moeda":"ethereum","valor":11763.62,"dataHora":"2026-04-16T05:29:43.573758"},{"id":4071,"moeda":"bitcoin","valor":374571.0,"dataHora":"2026-04-16T05:30:43.69835"},{"id":4072,"moeda":"ethereum","valor":11764.36,"dataHora":"2026-04-16T05:30:43.731881"},{"id":4073,"moeda":"bitcoin","valor":374571.0,"dataHora":"2026-04-16T05:31:43.541265"},{"id":4074,"moeda":"ethereum","valor":11764.36,"dataHora":"2026-04-16T05:31:43.572674"},{"id":4075,"moeda":"bitcoin","valor":374809.0,"dataHora":"2026-04-16T05:32:43.652338"},{"id":4076,"moeda":"ethereum","valor":11769.74,"dataHora":"2026-04-16T05:32:43.68619"},{"id":4077,"moeda":"bitcoin","valor":374809.0,"dataHora":"2026-04-16T05:33:43.545263"},{"id":4078,"moeda":"ethereum","valor":11769.74,"dataHora":"2026-04-16T05:33:43.579536"},{"id":4079,"moeda":"bitcoin","valor":374805.0,"dataHora":"2026-04-16T05:34:43.670236"},{"id":4080,"moeda":"ethereum","valor":11770.09,"dataHora":"2026-04-16T05:34:43.704072"},{"id":4081,"moeda":"bitcoin","valor":374805.0,"dataHora":"2026-04-16T05:35:43.54226"},{"id":4082,"moeda":"ethereum","valor":11770.09,"dataHora":"2026-04-16T05:35:43.575606"},{"id":4083,"moeda":"bitcoin","valor":374907.0,"dataHora":"2026-04-16T05:36:43.656473"},{"id":4084,"moeda":"ethereum","valor":11777.19,"dataHora":"2026-04-16T05:36:43.689623"},{"id":4085,"moeda":"bitcoin","valor":374907.0,"dataHora":"2026-04-16T05:37:43.542732"},{"id":4086,"moeda":"ethereum","valor":11777.19,"dataHora":"2026-04-16T05:37:43.576314"},{"id":4087,"moeda":"bitcoin","valor":374889.0,"dataHora":"2026-04-16T05:38:43.671958"},{"id":4088,"moeda":"ethereum","valor":11780.04,"dataHora":"2026-04-16T05:38:43.70544"},{"id":4089,"moeda":"bitcoin","valor":374889.0,"dataHora":"2026-04-16T05:39:43.540188"},{"id":4090,"moeda":"ethereum","valor":11780.04,"dataHora":"2026-04-16T05:39:43.577475"},{"id":4091,"moeda":"bitcoin","valor":374860.0,"dataHora":"2026-04-16T05:40:43.673554"},{"id":4092,"moeda":"ethereum","valor":11780.19,"dataHora":"2026-04-16T05:40:43.706929"},{"id":4093,"moeda":"bitcoin","valor":374860.0,"dataHora":"2026-04-16T05:41:43.539166"},{"id":4094,"moeda":"ethereum","valor":11780.19,"dataHora":"2026-04-16T05:41:43.582408"},{"id":4095,"moeda":"bitcoin","valor":374876.0,"dataHora":"2026-04-16T05:42:43.668722"},{"id":4096,"moeda":"ethereum","valor":11779.04,"dataHora":"2026-04-16T05:42:43.703003"},{"id":4097,"moeda":"bitcoin","valor":374876.0,"dataHora":"2026-04-16T05:43:43.538507"},{"id":4098,"moeda":"ethereum","valor":11779.04,"dataHora":"2026-04-16T05:43:43.571466"},{"id":4099,"moeda":"bitcoin","valor":374656.0,"dataHora":"2026-04-16T05:44:43.677642"},{"id":4100,"moeda":"ethereum","valor":11771.15,"dataHora":"2026-04-16T05:44:43.711978"},{"id":4101,"moeda":"bitcoin","valor":374656.0,"dataHora":"2026-04-16T05:45:43.538192"},{"id":4102,"moeda":"ethereum","valor":11771.15,"dataHora":"2026-04-16T05:45:43.575301"},{"id":4103,"moeda":"bitcoin","valor":374741.0,"dataHora":"2026-04-16T05:46:43.671813"},{"id":4104,"moeda":"ethereum","valor":11771.71,"dataHora":"2026-04-16T05:46:43.705568"},{"id":4105,"moeda":"bitcoin","valor":374741.0,"dataHora":"2026-04-16T05:47:43.539491"},{"id":4106,"moeda":"ethereum","valor":11771.71,"dataHora":"2026-04-16T05:47:43.571751"},{"id":4107,"moeda":"bitcoin","valor":374694.0,"dataHora":"2026-04-16T05:48:43.67038"},{"id":4108,"moeda":"ethereum","valor":11771.92,"dataHora":"2026-04-16T05:48:43.705197"},{"id":4109,"moeda":"bitcoin","valor":374694.0,"dataHora":"2026-04-16T05:49:43.544084"},{"id":4110,"moeda":"ethereum","valor":11771.92,"dataHora":"2026-04-16T05:49:43.57847"},{"id":4111,"moeda":"bitcoin","valor":374649.0,"dataHora":"2026-04-16T05:50:43.662222"},{"id":4112,"moeda":"ethereum","valor":11768.77,"dataHora":"2026-04-16T05:50:43.696128"},{"id":4113,"moeda":"bitcoin","valor":374649.0,"dataHora":"2026-04-16T05:51:43.546508"},{"id":4114,"moeda":"ethereum","valor":11768.77,"dataHora":"2026-04-16T05:51:43.580369"},{"id":4115,"moeda":"bitcoin","valor":374647.0,"dataHora":"2026-04-16T05:52:43.663304"},{"id":4116,"moeda":"ethereum","valor":11768.08,"dataHora":"2026-04-16T05:52:43.696547"},{"id":4117,"moeda":"bitcoin","valor":374647.0,"dataHora":"2026-04-16T05:53:43.542749"},{"id":4118,"moeda":"ethereum","valor":11768.08,"dataHora":"2026-04-16T05:53:43.576255"},{"id":4119,"moeda":"bitcoin","valor":374724.0,"dataHora":"2026-04-16T05:54:43.875781"},{"id":4120,"moeda":"ethereum","valor":11768.69,"dataHora":"2026-04-16T05:54:43.910559"},{"id":4121,"moeda":"bitcoin","valor":374724.0,"dataHora":"2026-04-16T05:55:43.542699"},{"id":4122,"moeda":"ethereum","valor":11768.69,"dataHora":"2026-04-16T05:55:43.578123"},{"id":4123,"moeda":"bitcoin","valor":374652.0,"dataHora":"2026-04-16T05:56:43.672972"},{"id":4124,"moeda":"ethereum","valor":11765.46,"dataHora":"2026-04-16T05:56:43.70629"},{"id":4125,"moeda":"bitcoin","valor":374652.0,"dataHora":"2026-04-16T05:57:43.537308"},{"id":4126,"moeda":"ethereum","valor":11765.46,"dataHora":"2026-04-16T05:57:43.571167"},{"id":4127,"moeda":"bitcoin","valor":374693.0,"dataHora":"2026-04-16T05:58:43.665774"},{"id":4128,"moeda":"ethereum","valor":11766.24,"dataHora":"2026-04-16T05:58:43.699115"},{"id":4129,"moeda":"bitcoin","valor":374693.0,"dataHora":"2026-04-16T05:59:43.545331"},{"id":4130,"moeda":"ethereum","valor":11766.24,"dataHora":"2026-04-16T05:59:43.57893"},{"id":4131,"moeda":"bitcoin","valor":374735.0,"dataHora":"2026-04-16T06:00:43.669164"},{"id":4132,"moeda":"ethereum","valor":11768.94,"dataHora":"2026-04-16T06:00:44.125042"},{"id":4133,"moeda":"bitcoin","valor":374735.0,"dataHora":"2026-04-16T06:01:43.540107"},{"id":4134,"moeda":"ethereum","valor":11768.94,"dataHora":"2026-04-16T06:01:43.574184"},{"id":4135,"moeda":"bitcoin","valor":374822.0,"dataHora":"2026-04-16T06:02:43.669443"},{"id":4136,"moeda":"ethereum","valor":11771.06,"dataHora":"2026-04-16T06:02:43.703561"},{"id":4137,"moeda":"bitcoin","valor":374822.0,"dataHora":"2026-04-16T06:03:43.546487"},{"id":4138,"moeda":"ethereum","valor":11771.06,"dataHora":"2026-04-16T06:03:43.581975"},{"id":4139,"moeda":"bitcoin","valor":374734.0,"dataHora":"2026-04-16T06:04:43.677241"},{"id":4140,"moeda":"ethereum","valor":11769.94,"dataHora":"2026-04-16T06:04:43.713508"},{"id":4141,"moeda":"bitcoin","valor":374734.0,"dataHora":"2026-04-16T06:05:43.544838"},{"id":4142,"moeda":"ethereum","valor":11769.94,"dataHora":"2026-04-16T06:05:43.686867"},{"id":4143,"moeda":"bitcoin","valor":374616.0,"dataHora":"2026-04-16T06:06:43.67314"},{"id":4144,"moeda":"ethereum","valor":11765.95,"dataHora":"2026-04-16T06:06:43.706943"},{"id":4145,"moeda":"bitcoin","valor":374616.0,"dataHora":"2026-04-16T06:07:43.549243"},{"id":4146,"moeda":"ethereum","valor":11765.95,"dataHora":"2026-04-16T06:07:43.585622"},{"id":4147,"moeda":"bitcoin","valor":374677.0,"dataHora":"2026-04-16T06:08:43.667418"},{"id":4148,"moeda":"ethereum","valor":11772.59,"dataHora":"2026-04-16T06:08:43.701228"},{"id":4149,"moeda":"bitcoin","valor":374677.0,"dataHora":"2026-04-16T06:09:43.549913"},{"id":4150,"moeda":"ethereum","valor":11772.59,"dataHora":"2026-04-16T06:09:43.585913"},{"id":4151,"moeda":"bitcoin","valor":374892.0,"dataHora":"2026-04-16T06:10:43.663144"},{"id":4152,"moeda":"ethereum","valor":11778.61,"dataHora":"2026-04-16T06:10:43.69591"},{"id":4153,"moeda":"bitcoin","valor":374892.0,"dataHora":"2026-04-16T06:11:43.538205"},{"id":4154,"moeda":"ethereum","valor":11778.61,"dataHora":"2026-04-16T06:11:43.57172"},{"id":4155,"moeda":"bitcoin","valor":374858.0,"dataHora":"2026-04-16T06:12:43.661657"},{"id":4156,"moeda":"ethereum","valor":11778.42,"dataHora":"2026-04-16T06:12:43.696206"},{"id":4157,"moeda":"bitcoin","valor":374858.0,"dataHora":"2026-04-16T06:13:43.540456"},{"id":4158,"moeda":"ethereum","valor":11778.42,"dataHora":"2026-04-16T06:13:43.573442"},{"id":4159,"moeda":"bitcoin","valor":374876.0,"dataHora":"2026-04-16T06:14:43.650515"},{"id":4160,"moeda":"ethereum","valor":11775.35,"dataHora":"2026-04-16T06:14:43.685384"},{"id":4161,"moeda":"bitcoin","valor":374881.0,"dataHora":"2026-04-16T06:15:43.659356"},{"id":4162,"moeda":"ethereum","valor":11774.95,"dataHora":"2026-04-16T06:15:43.693659"},{"id":4163,"moeda":"bitcoin","valor":374881.0,"dataHora":"2026-04-16T06:16:43.554931"},{"id":4164,"moeda":"ethereum","valor":11774.95,"dataHora":"2026-04-16T06:16:43.589977"},{"id":4165,"moeda":"bitcoin","valor":374668.0,"dataHora":"2026-04-16T06:17:43.660313"},{"id":4166,"moeda":"ethereum","valor":11769.1,"dataHora":"2026-04-16T06:17:43.694709"},{"id":4167,"moeda":"bitcoin","valor":374668.0,"dataHora":"2026-04-16T06:18:43.550917"},{"id":4168,"moeda":"ethereum","valor":11769.1,"dataHora":"2026-04-16T06:18:43.58478"},{"id":4169,"moeda":"bitcoin","valor":374720.0,"dataHora":"2026-04-16T06:19:43.660855"},{"id":4170,"moeda":"ethereum","valor":11772.37,"dataHora":"2026-04-16T06:19:43.693724"},{"id":4171,"moeda":"bitcoin","valor":374720.0,"dataHora":"2026-04-16T06:20:43.536905"},{"id":4172,"moeda":"ethereum","valor":11772.37,"dataHora":"2026-04-16T06:20:43.572824"},{"id":4173,"moeda":"bitcoin","valor":374667.0,"dataHora":"2026-04-16T06:21:43.678609"},{"id":4174,"moeda":"ethereum","valor":11770.9,"dataHora":"2026-04-16T06:21:43.712533"},{"id":4175,"moeda":"bitcoin","valor":374667.0,"dataHora":"2026-04-16T06:22:43.539701"},{"id":4176,"moeda":"ethereum","valor":11770.9,"dataHora":"2026-04-16T06:22:43.573395"},{"id":4177,"moeda":"bitcoin","valor":374543.0,"dataHora":"2026-04-16T06:23:43.663368"},{"id":4178,"moeda":"ethereum","valor":11765.38,"dataHora":"2026-04-16T06:23:43.700987"},{"id":4179,"moeda":"bitcoin","valor":374543.0,"dataHora":"2026-04-16T06:24:43.539583"},{"id":4180,"moeda":"ethereum","valor":11765.38,"dataHora":"2026-04-16T06:24:43.573577"},{"id":4181,"moeda":"bitcoin","valor":374626.0,"dataHora":"2026-04-16T06:25:43.670959"},{"id":4182,"moeda":"ethereum","valor":11766.71,"dataHora":"2026-04-16T06:25:43.703385"},{"id":4183,"moeda":"bitcoin","valor":374626.0,"dataHora":"2026-04-16T06:26:43.541876"},{"id":4184,"moeda":"ethereum","valor":11766.71,"dataHora":"2026-04-16T06:26:43.576097"},{"id":4185,"moeda":"bitcoin","valor":374600.0,"dataHora":"2026-04-16T06:27:43.663401"},{"id":4186,"moeda":"ethereum","valor":11762.34,"dataHora":"2026-04-16T06:27:43.699235"},{"id":4187,"moeda":"bitcoin","valor":374600.0,"dataHora":"2026-04-16T06:28:43.5556"},{"id":4188,"moeda":"ethereum","valor":11762.34,"dataHora":"2026-04-16T06:28:43.588965"},{"id":4189,"moeda":"bitcoin","valor":374624.0,"dataHora":"2026-04-16T06:29:43.661449"},{"id":4190,"moeda":"ethereum","valor":11760.97,"dataHora":"2026-04-16T06:29:43.691416"},{"id":4191,"moeda":"bitcoin","valor":374624.0,"dataHora":"2026-04-16T06:30:43.552659"},{"id":4192,"moeda":"ethereum","valor":11760.97,"dataHora":"2026-04-16T06:30:43.584516"},{"id":4193,"moeda":"bitcoin","valor":374548.0,"dataHora":"2026-04-16T06:31:43.678994"},{"id":4194,"moeda":"ethereum","valor":11760.54,"dataHora":"2026-04-16T06:31:43.710346"},{"id":4195,"moeda":"bitcoin","valor":374548.0,"dataHora":"2026-04-16T06:32:43.546326"},{"id":4196,"moeda":"ethereum","valor":11760.54,"dataHora":"2026-04-16T06:32:43.57772"},{"id":4197,"moeda":"bitcoin","valor":374478.0,"dataHora":"2026-04-16T06:33:43.664209"},{"id":4198,"moeda":"ethereum","valor":11758.1,"dataHora":"2026-04-16T06:33:43.694522"},{"id":4199,"moeda":"bitcoin","valor":374478.0,"dataHora":"2026-04-16T06:34:43.54191"},{"id":4200,"moeda":"ethereum","valor":11758.1,"dataHora":"2026-04-16T06:34:43.572621"},{"id":4201,"moeda":"bitcoin","valor":374398.0,"dataHora":"2026-04-16T06:35:43.667548"},{"id":4202,"moeda":"ethereum","valor":11752.62,"dataHora":"2026-04-16T06:35:43.699578"},{"id":4203,"moeda":"bitcoin","valor":374398.0,"dataHora":"2026-04-16T06:36:43.545822"},{"id":4204,"moeda":"ethereum","valor":11752.62,"dataHora":"2026-04-16T06:36:43.634048"},{"id":4205,"moeda":"bitcoin","valor":374437.0,"dataHora":"2026-04-16T06:37:43.671335"},{"id":4206,"moeda":"ethereum","valor":11757.15,"dataHora":"2026-04-16T06:37:43.702423"},{"id":4207,"moeda":"bitcoin","valor":374437.0,"dataHora":"2026-04-16T06:38:43.541808"},{"id":4208,"moeda":"ethereum","valor":11757.15,"dataHora":"2026-04-16T06:38:43.573948"},{"id":4209,"moeda":"bitcoin","valor":374432.0,"dataHora":"2026-04-16T06:39:43.658111"},{"id":4210,"moeda":"ethereum","valor":11755.07,"dataHora":"2026-04-16T06:39:43.690373"},{"id":4211,"moeda":"bitcoin","valor":374432.0,"dataHora":"2026-04-16T06:40:43.544237"},{"id":4212,"moeda":"ethereum","valor":11755.07,"dataHora":"2026-04-16T06:40:43.576161"},{"id":4213,"moeda":"bitcoin","valor":374368.0,"dataHora":"2026-04-16T06:41:43.674756"},{"id":4214,"moeda":"ethereum","valor":11748.88,"dataHora":"2026-04-16T06:41:43.705151"},{"id":4215,"moeda":"bitcoin","valor":374368.0,"dataHora":"2026-04-16T06:42:43.545294"},{"id":4216,"moeda":"ethereum","valor":11748.88,"dataHora":"2026-04-16T06:42:43.578002"},{"id":4217,"moeda":"bitcoin","valor":374142.0,"dataHora":"2026-04-16T06:43:43.6675"},{"id":4218,"moeda":"ethereum","valor":11743.3,"dataHora":"2026-04-16T06:43:43.699342"},{"id":4219,"moeda":"bitcoin","valor":374142.0,"dataHora":"2026-04-16T06:44:43.546078"},{"id":4220,"moeda":"ethereum","valor":11743.3,"dataHora":"2026-04-16T06:44:43.57773"},{"id":4221,"moeda":"bitcoin","valor":374095.0,"dataHora":"2026-04-16T06:45:43.696226"},{"id":4222,"moeda":"ethereum","valor":11747.07,"dataHora":"2026-04-16T06:45:43.727401"},{"id":4223,"moeda":"bitcoin","valor":374095.0,"dataHora":"2026-04-16T06:46:43.5507"},{"id":4224,"moeda":"ethereum","valor":11747.07,"dataHora":"2026-04-16T06:46:43.586492"},{"id":4225,"moeda":"bitcoin","valor":374032.0,"dataHora":"2026-04-16T06:47:43.701368"},{"id":4226,"moeda":"ethereum","valor":11744.1,"dataHora":"2026-04-16T06:47:43.731667"},{"id":4227,"moeda":"bitcoin","valor":374032.0,"dataHora":"2026-04-16T06:48:43.540393"},{"id":4228,"moeda":"ethereum","valor":11744.1,"dataHora":"2026-04-16T06:48:43.574699"},{"id":4229,"moeda":"bitcoin","valor":374161.0,"dataHora":"2026-04-16T06:49:43.684025"},{"id":4230,"moeda":"ethereum","valor":11748.94,"dataHora":"2026-04-16T06:49:43.71492"},{"id":4231,"moeda":"bitcoin","valor":374161.0,"dataHora":"2026-04-16T06:50:43.544043"},{"id":4232,"moeda":"ethereum","valor":11748.94,"dataHora":"2026-04-16T06:50:43.575296"},{"id":4233,"moeda":"bitcoin","valor":374430.0,"dataHora":"2026-04-16T06:51:43.694658"},{"id":4234,"moeda":"ethereum","valor":11754.51,"dataHora":"2026-04-16T06:51:43.725165"},{"id":4235,"moeda":"bitcoin","valor":374430.0,"dataHora":"2026-04-16T06:52:43.54747"},{"id":4236,"moeda":"ethereum","valor":11754.51,"dataHora":"2026-04-16T06:52:43.584099"},{"id":4237,"moeda":"bitcoin","valor":374515.0,"dataHora":"2026-04-16T06:53:43.680501"},{"id":4238,"moeda":"ethereum","valor":11759.02,"dataHora":"2026-04-16T06:53:43.710283"},{"id":4239,"moeda":"bitcoin","valor":374515.0,"dataHora":"2026-04-16T06:54:43.547592"},{"id":4240,"moeda":"ethereum","valor":11759.02,"dataHora":"2026-04-16T06:54:43.580149"},{"id":4241,"moeda":"bitcoin","valor":374406.0,"dataHora":"2026-04-16T06:55:43.682344"},{"id":4242,"moeda":"ethereum","valor":11757.57,"dataHora":"2026-04-16T06:55:43.71448"},{"id":4243,"moeda":"bitcoin","valor":374406.0,"dataHora":"2026-04-16T06:56:43.545858"},{"id":4244,"moeda":"ethereum","valor":11757.57,"dataHora":"2026-04-16T06:56:43.732854"},{"id":4245,"moeda":"bitcoin","valor":374354.0,"dataHora":"2026-04-16T06:57:43.68165"},{"id":4246,"moeda":"ethereum","valor":11756.6,"dataHora":"2026-04-16T06:57:43.711174"},{"id":4247,"moeda":"bitcoin","valor":374354.0,"dataHora":"2026-04-16T06:58:43.545325"},{"id":4248,"moeda":"ethereum","valor":11756.6,"dataHora":"2026-04-16T06:58:43.576263"},{"id":4249,"moeda":"bitcoin","valor":374406.0,"dataHora":"2026-04-16T06:59:43.674367"},{"id":4250,"moeda":"ethereum","valor":11758.54,"dataHora":"2026-04-16T06:59:43.7067"},{"id":4251,"moeda":"bitcoin","valor":374406.0,"dataHora":"2026-04-16T07:00:43.550742"},{"id":4252,"moeda":"ethereum","valor":11758.54,"dataHora":"2026-04-16T07:00:43.581795"},{"id":4253,"moeda":"bitcoin","valor":374485.0,"dataHora":"2026-04-16T07:01:43.699273"},{"id":4254,"moeda":"ethereum","valor":11759.63,"dataHora":"2026-04-16T07:01:43.73062"},{"id":4255,"moeda":"bitcoin","valor":374485.0,"dataHora":"2026-04-16T07:02:43.539487"},{"id":4256,"moeda":"ethereum","valor":11759.63,"dataHora":"2026-04-16T07:02:43.568823"},{"id":4257,"moeda":"bitcoin","valor":374475.0,"dataHora":"2026-04-16T07:03:43.672919"},{"id":4258,"moeda":"ethereum","valor":11760.45,"dataHora":"2026-04-16T07:03:43.703138"},{"id":4259,"moeda":"bitcoin","valor":374475.0,"dataHora":"2026-04-16T07:04:43.547987"},{"id":4260,"moeda":"ethereum","valor":11760.45,"dataHora":"2026-04-16T07:04:43.578646"},{"id":4261,"moeda":"bitcoin","valor":374621.0,"dataHora":"2026-04-16T07:05:43.680502"},{"id":4262,"moeda":"ethereum","valor":11761.27,"dataHora":"2026-04-16T07:05:43.711314"},{"id":4263,"moeda":"bitcoin","valor":374621.0,"dataHora":"2026-04-16T07:06:43.555217"},{"id":4264,"moeda":"ethereum","valor":11761.27,"dataHora":"2026-04-16T07:06:43.58909"},{"id":4265,"moeda":"bitcoin","valor":374392.0,"dataHora":"2026-04-16T07:07:43.680382"},{"id":4266,"moeda":"ethereum","valor":11754.77,"dataHora":"2026-04-16T07:07:43.711588"},{"id":4267,"moeda":"bitcoin","valor":374392.0,"dataHora":"2026-04-16T07:08:43.539396"},{"id":4268,"moeda":"ethereum","valor":11754.77,"dataHora":"2026-04-16T07:08:43.569994"},{"id":4269,"moeda":"bitcoin","valor":374359.0,"dataHora":"2026-04-16T07:09:43.67556"},{"id":4270,"moeda":"ethereum","valor":11750.94,"dataHora":"2026-04-16T07:09:43.704518"},{"id":4271,"moeda":"bitcoin","valor":374359.0,"dataHora":"2026-04-16T07:10:43.551498"},{"id":4272,"moeda":"ethereum","valor":11750.94,"dataHora":"2026-04-16T07:10:43.583042"},{"id":4273,"moeda":"bitcoin","valor":374291.0,"dataHora":"2026-04-16T07:11:43.67919"},{"id":4274,"moeda":"ethereum","valor":11746.71,"dataHora":"2026-04-16T07:11:43.709392"},{"id":4275,"moeda":"bitcoin","valor":374291.0,"dataHora":"2026-04-16T07:12:43.553265"},{"id":4276,"moeda":"ethereum","valor":11746.71,"dataHora":"2026-04-16T07:12:43.582417"},{"id":4277,"moeda":"bitcoin","valor":374058.0,"dataHora":"2026-04-16T07:13:43.673526"},{"id":4278,"moeda":"ethereum","valor":11743.89,"dataHora":"2026-04-16T07:13:43.701612"},{"id":4279,"moeda":"bitcoin","valor":374058.0,"dataHora":"2026-04-16T07:14:43.540629"},{"id":4280,"moeda":"ethereum","valor":11743.89,"dataHora":"2026-04-16T07:14:43.570075"},{"id":4281,"moeda":"bitcoin","valor":374037.0,"dataHora":"2026-04-16T07:15:43.676942"},{"id":4282,"moeda":"ethereum","valor":11744.5,"dataHora":"2026-04-16T07:15:43.708777"},{"id":4283,"moeda":"bitcoin","valor":374037.0,"dataHora":"2026-04-16T07:16:43.551192"},{"id":4284,"moeda":"ethereum","valor":11744.5,"dataHora":"2026-04-16T07:16:43.583286"},{"id":4285,"moeda":"bitcoin","valor":374034.0,"dataHora":"2026-04-16T07:17:43.679772"},{"id":4286,"moeda":"ethereum","valor":11747.3,"dataHora":"2026-04-16T07:17:43.711059"},{"id":4287,"moeda":"bitcoin","valor":374034.0,"dataHora":"2026-04-16T07:18:43.540919"},{"id":4288,"moeda":"ethereum","valor":11747.3,"dataHora":"2026-04-16T07:18:43.570678"},{"id":4289,"moeda":"bitcoin","valor":374086.0,"dataHora":"2026-04-16T07:19:43.675306"},{"id":4290,"moeda":"ethereum","valor":11752.9,"dataHora":"2026-04-16T07:19:43.703909"},{"id":4291,"moeda":"bitcoin","valor":374086.0,"dataHora":"2026-04-16T07:20:43.554517"},{"id":4292,"moeda":"ethereum","valor":11752.9,"dataHora":"2026-04-16T07:20:43.585734"},{"id":4293,"moeda":"bitcoin","valor":374033.0,"dataHora":"2026-04-16T07:21:43.676212"},{"id":4294,"moeda":"ethereum","valor":11748.93,"dataHora":"2026-04-16T07:21:43.704261"},{"id":4295,"moeda":"bitcoin","valor":374033.0,"dataHora":"2026-04-16T07:22:43.543523"},{"id":4296,"moeda":"ethereum","valor":11748.93,"dataHora":"2026-04-16T07:22:43.575317"},{"id":4297,"moeda":"bitcoin","valor":374027.0,"dataHora":"2026-04-16T07:23:43.674194"},{"id":4298,"moeda":"ethereum","valor":11747.77,"dataHora":"2026-04-16T07:23:43.704547"},{"id":4299,"moeda":"bitcoin","valor":374027.0,"dataHora":"2026-04-16T07:24:43.541152"},{"id":4300,"moeda":"ethereum","valor":11747.77,"dataHora":"2026-04-16T07:24:43.571111"},{"id":4301,"moeda":"bitcoin","valor":374098.0,"dataHora":"2026-04-16T07:25:43.677883"},{"id":4302,"moeda":"ethereum","valor":11749.7,"dataHora":"2026-04-16T07:25:43.706613"},{"id":4303,"moeda":"bitcoin","valor":374098.0,"dataHora":"2026-04-16T07:26:43.539003"},{"id":4304,"moeda":"ethereum","valor":11749.7,"dataHora":"2026-04-16T07:26:43.568037"},{"id":4305,"moeda":"bitcoin","valor":374010.0,"dataHora":"2026-04-16T07:27:43.673112"},{"id":4306,"moeda":"ethereum","valor":11744.35,"dataHora":"2026-04-16T07:27:43.702092"},{"id":4307,"moeda":"bitcoin","valor":374010.0,"dataHora":"2026-04-16T07:28:43.537571"},{"id":4308,"moeda":"ethereum","valor":11744.35,"dataHora":"2026-04-16T07:28:43.566628"},{"id":4309,"moeda":"bitcoin","valor":374007.0,"dataHora":"2026-04-16T07:29:43.672512"},{"id":4310,"moeda":"ethereum","valor":11745.58,"dataHora":"2026-04-16T07:29:43.701978"},{"id":4311,"moeda":"bitcoin","valor":374007.0,"dataHora":"2026-04-16T07:30:43.54378"},{"id":4312,"moeda":"ethereum","valor":11745.58,"dataHora":"2026-04-16T07:30:43.57657"},{"id":4313,"moeda":"bitcoin","valor":373918.0,"dataHora":"2026-04-16T07:31:43.674451"},{"id":4314,"moeda":"ethereum","valor":11744.44,"dataHora":"2026-04-16T07:31:43.703517"},{"id":4315,"moeda":"bitcoin","valor":373918.0,"dataHora":"2026-04-16T07:32:43.541678"},{"id":4316,"moeda":"ethereum","valor":11744.44,"dataHora":"2026-04-16T07:32:43.571199"},{"id":4317,"moeda":"bitcoin","valor":373827.0,"dataHora":"2026-04-16T07:33:43.677656"},{"id":4318,"moeda":"ethereum","valor":11741.68,"dataHora":"2026-04-16T07:33:43.707739"},{"id":4319,"moeda":"bitcoin","valor":373827.0,"dataHora":"2026-04-16T07:34:43.544262"},{"id":4320,"moeda":"ethereum","valor":11741.68,"dataHora":"2026-04-16T07:34:43.573317"},{"id":4321,"moeda":"bitcoin","valor":373839.0,"dataHora":"2026-04-16T07:35:43.672995"},{"id":4322,"moeda":"ethereum","valor":11745.04,"dataHora":"2026-04-16T07:35:43.701159"},{"id":4323,"moeda":"bitcoin","valor":373839.0,"dataHora":"2026-04-16T07:36:43.549104"},{"id":4324,"moeda":"ethereum","valor":11745.04,"dataHora":"2026-04-16T07:36:43.578237"},{"id":4325,"moeda":"bitcoin","valor":373821.0,"dataHora":"2026-04-16T07:37:43.682073"},{"id":4326,"moeda":"ethereum","valor":11744.8,"dataHora":"2026-04-16T07:37:43.712292"},{"id":4327,"moeda":"bitcoin","valor":373821.0,"dataHora":"2026-04-16T07:38:43.547716"},{"id":4328,"moeda":"ethereum","valor":11744.8,"dataHora":"2026-04-16T07:38:43.581964"},{"id":4329,"moeda":"bitcoin","valor":373743.0,"dataHora":"2026-04-16T07:39:43.685068"},{"id":4330,"moeda":"ethereum","valor":11739.15,"dataHora":"2026-04-16T07:39:43.719445"},{"id":4331,"moeda":"bitcoin","valor":373743.0,"dataHora":"2026-04-16T07:40:43.540965"},{"id":4332,"moeda":"ethereum","valor":11739.15,"dataHora":"2026-04-16T07:40:43.572212"},{"id":4333,"moeda":"bitcoin","valor":373741.0,"dataHora":"2026-04-16T07:41:43.681128"},{"id":4334,"moeda":"ethereum","valor":11736.47,"dataHora":"2026-04-16T07:41:43.713159"},{"id":4335,"moeda":"bitcoin","valor":373741.0,"dataHora":"2026-04-16T07:42:43.541759"},{"id":4336,"moeda":"ethereum","valor":11736.47,"dataHora":"2026-04-16T07:42:43.575612"},{"id":4337,"moeda":"bitcoin","valor":373696.0,"dataHora":"2026-04-16T07:43:43.685807"},{"id":4338,"moeda":"ethereum","valor":11733.59,"dataHora":"2026-04-16T07:43:43.717217"},{"id":4339,"moeda":"bitcoin","valor":373696.0,"dataHora":"2026-04-16T07:44:43.539441"},{"id":4340,"moeda":"ethereum","valor":11733.59,"dataHora":"2026-04-16T07:44:43.573763"},{"id":4341,"moeda":"bitcoin","valor":373792.0,"dataHora":"2026-04-16T07:45:43.680998"},{"id":4342,"moeda":"ethereum","valor":11734.98,"dataHora":"2026-04-16T07:45:43.713754"},{"id":4343,"moeda":"bitcoin","valor":373792.0,"dataHora":"2026-04-16T07:46:43.552747"},{"id":4344,"moeda":"ethereum","valor":11734.98,"dataHora":"2026-04-16T07:46:43.586154"},{"id":4345,"moeda":"bitcoin","valor":373347.0,"dataHora":"2026-04-16T07:47:43.679371"},{"id":4346,"moeda":"ethereum","valor":11725.14,"dataHora":"2026-04-16T07:47:43.711297"},{"id":4347,"moeda":"bitcoin","valor":373347.0,"dataHora":"2026-04-16T07:48:43.550995"},{"id":4348,"moeda":"ethereum","valor":11725.14,"dataHora":"2026-04-16T07:48:43.582905"},{"id":4349,"moeda":"bitcoin","valor":373290.0,"dataHora":"2026-04-16T07:49:43.680615"},{"id":4350,"moeda":"ethereum","valor":11721.79,"dataHora":"2026-04-16T07:49:43.714206"},{"id":4351,"moeda":"bitcoin","valor":373290.0,"dataHora":"2026-04-16T07:50:43.544318"},{"id":4352,"moeda":"ethereum","valor":11721.79,"dataHora":"2026-04-16T07:50:43.576953"},{"id":4353,"moeda":"bitcoin","valor":373277.0,"dataHora":"2026-04-16T07:51:43.670924"},{"id":4354,"moeda":"ethereum","valor":11724.44,"dataHora":"2026-04-16T07:51:43.701944"},{"id":4355,"moeda":"bitcoin","valor":373277.0,"dataHora":"2026-04-16T07:52:43.554299"},{"id":4356,"moeda":"ethereum","valor":11724.44,"dataHora":"2026-04-16T07:52:43.586402"},{"id":4357,"moeda":"bitcoin","valor":373187.0,"dataHora":"2026-04-16T07:53:43.681339"},{"id":4358,"moeda":"ethereum","valor":11718.48,"dataHora":"2026-04-16T07:53:43.715079"},{"id":4359,"moeda":"bitcoin","valor":373187.0,"dataHora":"2026-04-16T07:54:43.54882"},{"id":4360,"moeda":"ethereum","valor":11718.48,"dataHora":"2026-04-16T07:54:43.581159"},{"id":4361,"moeda":"bitcoin","valor":372902.0,"dataHora":"2026-04-16T07:55:43.671576"},{"id":4362,"moeda":"ethereum","valor":11689.25,"dataHora":"2026-04-16T07:55:43.702387"},{"id":4363,"moeda":"bitcoin","valor":372902.0,"dataHora":"2026-04-16T07:56:43.543031"},{"id":4364,"moeda":"ethereum","valor":11689.25,"dataHora":"2026-04-16T07:56:43.576088"},{"id":4365,"moeda":"bitcoin","valor":372867.0,"dataHora":"2026-04-16T07:57:43.672458"},{"id":4366,"moeda":"ethereum","valor":11678.91,"dataHora":"2026-04-16T07:57:43.702972"},{"id":4367,"moeda":"bitcoin","valor":372867.0,"dataHora":"2026-04-16T07:58:43.545675"},{"id":4368,"moeda":"ethereum","valor":11678.91,"dataHora":"2026-04-16T07:58:43.576489"},{"id":4369,"moeda":"bitcoin","valor":372853.0,"dataHora":"2026-04-16T07:59:43.677134"},{"id":4370,"moeda":"ethereum","valor":11685.37,"dataHora":"2026-04-16T07:59:43.708898"},{"id":4371,"moeda":"bitcoin","valor":372853.0,"dataHora":"2026-04-16T08:00:43.549703"},{"id":4372,"moeda":"ethereum","valor":11685.37,"dataHora":"2026-04-16T08:00:43.580902"},{"id":4373,"moeda":"bitcoin","valor":372883.0,"dataHora":"2026-04-16T08:01:43.680207"},{"id":4374,"moeda":"ethereum","valor":11684.98,"dataHora":"2026-04-16T08:01:43.713185"},{"id":4375,"moeda":"bitcoin","valor":372883.0,"dataHora":"2026-04-16T08:02:43.540374"},{"id":4376,"moeda":"ethereum","valor":11684.98,"dataHora":"2026-04-16T08:02:43.581831"},{"id":4377,"moeda":"bitcoin","valor":372932.0,"dataHora":"2026-04-16T08:03:43.677323"},{"id":4378,"moeda":"ethereum","valor":11686.44,"dataHora":"2026-04-16T08:03:43.709043"},{"id":4379,"moeda":"bitcoin","valor":372932.0,"dataHora":"2026-04-16T08:04:43.538957"},{"id":4380,"moeda":"ethereum","valor":11686.44,"dataHora":"2026-04-16T08:04:43.572643"},{"id":4381,"moeda":"bitcoin","valor":372739.0,"dataHora":"2026-04-16T08:05:43.680855"},{"id":4382,"moeda":"ethereum","valor":11677.17,"dataHora":"2026-04-16T08:05:43.711841"},{"id":4383,"moeda":"bitcoin","valor":372739.0,"dataHora":"2026-04-16T08:06:43.541488"},{"id":4384,"moeda":"ethereum","valor":11677.17,"dataHora":"2026-04-16T08:06:43.579663"},{"id":4385,"moeda":"bitcoin","valor":372616.0,"dataHora":"2026-04-16T08:07:43.68664"},{"id":4386,"moeda":"ethereum","valor":11677.34,"dataHora":"2026-04-16T08:07:43.718808"},{"id":4387,"moeda":"bitcoin","valor":372616.0,"dataHora":"2026-04-16T08:08:43.54109"},{"id":4388,"moeda":"ethereum","valor":11677.34,"dataHora":"2026-04-16T08:08:43.57527"},{"id":4389,"moeda":"bitcoin","valor":372424.0,"dataHora":"2026-04-16T08:09:43.682936"},{"id":4390,"moeda":"ethereum","valor":11672.54,"dataHora":"2026-04-16T08:09:43.715143"},{"id":4391,"moeda":"bitcoin","valor":372424.0,"dataHora":"2026-04-16T08:10:43.547898"},{"id":4392,"moeda":"ethereum","valor":11672.54,"dataHora":"2026-04-16T08:10:43.579692"},{"id":4393,"moeda":"bitcoin","valor":372230.0,"dataHora":"2026-04-16T08:11:43.673065"},{"id":4394,"moeda":"ethereum","valor":11664.63,"dataHora":"2026-04-16T08:11:43.70618"},{"id":4395,"moeda":"bitcoin","valor":372230.0,"dataHora":"2026-04-16T08:12:43.542806"},{"id":4396,"moeda":"ethereum","valor":11664.63,"dataHora":"2026-04-16T08:12:43.575838"},{"id":4397,"moeda":"bitcoin","valor":372270.0,"dataHora":"2026-04-16T08:13:43.686884"},{"id":4398,"moeda":"ethereum","valor":11666.97,"dataHora":"2026-04-16T08:13:43.720034"},{"id":4399,"moeda":"bitcoin","valor":372270.0,"dataHora":"2026-04-16T08:14:43.545807"},{"id":4400,"moeda":"ethereum","valor":11666.97,"dataHora":"2026-04-16T08:14:43.579247"},{"id":4401,"moeda":"bitcoin","valor":372096.0,"dataHora":"2026-04-16T08:15:43.672289"},{"id":4402,"moeda":"ethereum","valor":11661.29,"dataHora":"2026-04-16T08:15:43.70722"},{"id":4403,"moeda":"bitcoin","valor":372096.0,"dataHora":"2026-04-16T08:16:43.551839"},{"id":4404,"moeda":"ethereum","valor":11661.29,"dataHora":"2026-04-16T08:16:43.586708"},{"id":4405,"moeda":"bitcoin","valor":372343.0,"dataHora":"2026-04-16T08:17:43.69078"},{"id":4406,"moeda":"ethereum","valor":11668.3,"dataHora":"2026-04-16T08:17:43.724275"},{"id":4407,"moeda":"bitcoin","valor":372343.0,"dataHora":"2026-04-16T08:18:43.545884"},{"id":4408,"moeda":"ethereum","valor":11668.3,"dataHora":"2026-04-16T08:18:43.578092"},{"id":4409,"moeda":"bitcoin","valor":372498.0,"dataHora":"2026-04-16T08:19:43.676949"},{"id":4410,"moeda":"ethereum","valor":11676.28,"dataHora":"2026-04-16T08:19:43.708598"},{"id":4411,"moeda":"bitcoin","valor":372498.0,"dataHora":"2026-04-16T08:20:43.554397"},{"id":4412,"moeda":"ethereum","valor":11676.28,"dataHora":"2026-04-16T08:20:43.587055"},{"id":4413,"moeda":"bitcoin","valor":372611.0,"dataHora":"2026-04-16T08:21:43.684229"},{"id":4414,"moeda":"ethereum","valor":11679.3,"dataHora":"2026-04-16T08:21:43.717005"},{"id":4415,"moeda":"bitcoin","valor":372611.0,"dataHora":"2026-04-16T08:22:43.552159"},{"id":4416,"moeda":"ethereum","valor":11679.3,"dataHora":"2026-04-16T08:22:43.584291"},{"id":4417,"moeda":"bitcoin","valor":372869.0,"dataHora":"2026-04-16T08:23:43.675203"},{"id":4418,"moeda":"ethereum","valor":11682.48,"dataHora":"2026-04-16T08:23:43.707371"},{"id":4419,"moeda":"bitcoin","valor":372869.0,"dataHora":"2026-04-16T08:24:43.543848"},{"id":4420,"moeda":"ethereum","valor":11682.48,"dataHora":"2026-04-16T08:24:43.576231"},{"id":4421,"moeda":"bitcoin","valor":372858.0,"dataHora":"2026-04-16T08:25:43.680323"},{"id":4422,"moeda":"ethereum","valor":11681.64,"dataHora":"2026-04-16T08:25:43.711832"},{"id":4423,"moeda":"bitcoin","valor":372858.0,"dataHora":"2026-04-16T08:26:43.544345"},{"id":4424,"moeda":"ethereum","valor":11681.64,"dataHora":"2026-04-16T08:26:43.577607"},{"id":4425,"moeda":"bitcoin","valor":372578.0,"dataHora":"2026-04-16T08:27:43.68842"},{"id":4426,"moeda":"ethereum","valor":11676.85,"dataHora":"2026-04-16T08:27:43.723056"},{"id":4427,"moeda":"bitcoin","valor":372578.0,"dataHora":"2026-04-16T08:28:43.542539"},{"id":4428,"moeda":"ethereum","valor":11676.85,"dataHora":"2026-04-16T08:28:43.574888"},{"id":4429,"moeda":"bitcoin","valor":372560.0,"dataHora":"2026-04-16T08:29:43.68639"},{"id":4430,"moeda":"ethereum","valor":11675.54,"dataHora":"2026-04-16T08:29:43.718263"},{"id":4431,"moeda":"bitcoin","valor":372560.0,"dataHora":"2026-04-16T08:30:43.540496"},{"id":4432,"moeda":"ethereum","valor":11675.54,"dataHora":"2026-04-16T08:30:43.5732"},{"id":4433,"moeda":"bitcoin","valor":372934.0,"dataHora":"2026-04-16T08:31:43.689898"},{"id":4434,"moeda":"ethereum","valor":11690.44,"dataHora":"2026-04-16T08:31:43.72557"},{"id":4435,"moeda":"bitcoin","valor":372934.0,"dataHora":"2026-04-16T08:32:43.542268"},{"id":4436,"moeda":"ethereum","valor":11690.44,"dataHora":"2026-04-16T08:32:43.574252"},{"id":4437,"moeda":"bitcoin","valor":372963.0,"dataHora":"2026-04-16T08:33:43.681474"},{"id":4438,"moeda":"ethereum","valor":11695.18,"dataHora":"2026-04-16T08:33:43.713021"},{"id":4439,"moeda":"bitcoin","valor":372963.0,"dataHora":"2026-04-16T08:34:43.540273"},{"id":4440,"moeda":"ethereum","valor":11695.18,"dataHora":"2026-04-16T08:34:43.571775"},{"id":4441,"moeda":"bitcoin","valor":373029.0,"dataHora":"2026-04-16T08:35:43.665464"},{"id":4442,"moeda":"ethereum","valor":11701.16,"dataHora":"2026-04-16T08:35:43.698915"},{"id":4443,"moeda":"bitcoin","valor":372948.0,"dataHora":"2026-04-16T08:36:43.680293"},{"id":4444,"moeda":"ethereum","valor":11697.23,"dataHora":"2026-04-16T08:36:43.718444"},{"id":4445,"moeda":"bitcoin","valor":372948.0,"dataHora":"2026-04-16T08:37:43.544306"},{"id":4446,"moeda":"ethereum","valor":11697.23,"dataHora":"2026-04-16T08:37:43.575454"},{"id":4447,"moeda":"bitcoin","valor":372911.0,"dataHora":"2026-04-16T08:38:43.674398"},{"id":4448,"moeda":"ethereum","valor":11698.05,"dataHora":"2026-04-16T08:38:43.707439"},{"id":4449,"moeda":"bitcoin","valor":372911.0,"dataHora":"2026-04-16T08:39:43.543811"},{"id":4450,"moeda":"ethereum","valor":11698.05,"dataHora":"2026-04-16T08:39:43.575444"},{"id":4451,"moeda":"bitcoin","valor":372857.0,"dataHora":"2026-04-16T08:40:43.674104"},{"id":4452,"moeda":"ethereum","valor":11699.92,"dataHora":"2026-04-16T08:40:43.708628"},{"id":4453,"moeda":"bitcoin","valor":372857.0,"dataHora":"2026-04-16T08:41:43.548482"},{"id":4454,"moeda":"ethereum","valor":11699.92,"dataHora":"2026-04-16T08:41:43.582622"},{"id":4455,"moeda":"bitcoin","valor":372577.0,"dataHora":"2026-04-16T08:42:43.673203"},{"id":4456,"moeda":"ethereum","valor":11690.28,"dataHora":"2026-04-16T08:42:43.705464"},{"id":4457,"moeda":"bitcoin","valor":372577.0,"dataHora":"2026-04-16T08:43:43.546307"},{"id":4458,"moeda":"ethereum","valor":11690.28,"dataHora":"2026-04-16T08:43:43.592996"},{"id":4459,"moeda":"bitcoin","valor":372561.0,"dataHora":"2026-04-16T08:44:43.683302"},{"id":4460,"moeda":"ethereum","valor":11690.79,"dataHora":"2026-04-16T08:44:43.714588"},{"id":4461,"moeda":"bitcoin","valor":372561.0,"dataHora":"2026-04-16T08:45:43.542359"},{"id":4462,"moeda":"ethereum","valor":11690.79,"dataHora":"2026-04-16T08:45:43.573729"},{"id":4463,"moeda":"bitcoin","valor":372750.0,"dataHora":"2026-04-16T08:46:43.664718"},{"id":4464,"moeda":"ethereum","valor":11699.08,"dataHora":"2026-04-16T08:46:43.696176"},{"id":4465,"moeda":"bitcoin","valor":372750.0,"dataHora":"2026-04-16T08:47:43.550529"},{"id":4466,"moeda":"ethereum","valor":11699.08,"dataHora":"2026-04-16T08:47:43.582337"},{"id":4467,"moeda":"bitcoin","valor":373035.0,"dataHora":"2026-04-16T08:48:43.670794"},{"id":4468,"moeda":"ethereum","valor":11705.46,"dataHora":"2026-04-16T08:48:43.70243"},{"id":4469,"moeda":"bitcoin","valor":373035.0,"dataHora":"2026-04-16T08:49:43.550317"},{"id":4470,"moeda":"ethereum","valor":11705.46,"dataHora":"2026-04-16T08:49:43.581814"},{"id":4471,"moeda":"bitcoin","valor":373058.0,"dataHora":"2026-04-16T08:50:43.673497"},{"id":4472,"moeda":"ethereum","valor":11708.79,"dataHora":"2026-04-16T08:50:43.706714"},{"id":4473,"moeda":"bitcoin","valor":373058.0,"dataHora":"2026-04-16T08:51:43.54495"},{"id":4474,"moeda":"ethereum","valor":11708.79,"dataHora":"2026-04-16T08:51:43.577372"},{"id":4475,"moeda":"bitcoin","valor":372862.0,"dataHora":"2026-04-16T08:52:43.678405"},{"id":4476,"moeda":"ethereum","valor":11701.37,"dataHora":"2026-04-16T08:52:43.7112"},{"id":4477,"moeda":"bitcoin","valor":372862.0,"dataHora":"2026-04-16T08:53:43.541787"},{"id":4478,"moeda":"ethereum","valor":11701.37,"dataHora":"2026-04-16T08:53:43.573741"},{"id":4479,"moeda":"bitcoin","valor":372815.0,"dataHora":"2026-04-16T08:54:43.679117"},{"id":4480,"moeda":"ethereum","valor":11691.96,"dataHora":"2026-04-16T08:54:43.710707"},{"id":4481,"moeda":"bitcoin","valor":372815.0,"dataHora":"2026-04-16T08:55:43.543646"},{"id":4482,"moeda":"ethereum","valor":11691.96,"dataHora":"2026-04-16T08:55:43.575074"},{"id":4483,"moeda":"bitcoin","valor":373001.0,"dataHora":"2026-04-16T08:56:43.680326"},{"id":4484,"moeda":"ethereum","valor":11698.14,"dataHora":"2026-04-16T08:56:43.713585"},{"id":4485,"moeda":"bitcoin","valor":373001.0,"dataHora":"2026-04-16T08:57:43.541241"},{"id":4486,"moeda":"ethereum","valor":11698.14,"dataHora":"2026-04-16T08:57:43.572643"},{"id":4487,"moeda":"bitcoin","valor":373025.0,"dataHora":"2026-04-16T08:58:43.674013"},{"id":4488,"moeda":"ethereum","valor":11696.22,"dataHora":"2026-04-16T08:58:43.7049"},{"id":4489,"moeda":"bitcoin","valor":373025.0,"dataHora":"2026-04-16T08:59:43.547423"},{"id":4490,"moeda":"ethereum","valor":11696.22,"dataHora":"2026-04-16T08:59:43.579688"},{"id":4491,"moeda":"bitcoin","valor":372880.0,"dataHora":"2026-04-16T09:00:43.654278"},{"id":4492,"moeda":"ethereum","valor":11680.21,"dataHora":"2026-04-16T09:00:43.688548"},{"id":4493,"moeda":"bitcoin","valor":372807.0,"dataHora":"2026-04-16T09:01:43.674433"},{"id":4494,"moeda":"ethereum","valor":11678.64,"dataHora":"2026-04-16T09:01:43.706955"},{"id":4495,"moeda":"bitcoin","valor":372807.0,"dataHora":"2026-04-16T09:02:43.550691"},{"id":4496,"moeda":"ethereum","valor":11678.64,"dataHora":"2026-04-16T09:02:43.582833"},{"id":4497,"moeda":"bitcoin","valor":372813.0,"dataHora":"2026-04-16T09:03:43.686179"},{"id":4498,"moeda":"ethereum","valor":11683.37,"dataHora":"2026-04-16T09:03:43.717823"},{"id":4499,"moeda":"bitcoin","valor":372813.0,"dataHora":"2026-04-16T09:04:43.5455"},{"id":4500,"moeda":"ethereum","valor":11683.37,"dataHora":"2026-04-16T09:04:43.577018"},{"id":4501,"moeda":"bitcoin","valor":373099.0,"dataHora":"2026-04-16T09:05:43.673055"},{"id":4502,"moeda":"ethereum","valor":11689.7,"dataHora":"2026-04-16T09:05:43.704798"},{"id":4503,"moeda":"bitcoin","valor":373099.0,"dataHora":"2026-04-16T09:06:43.541064"},{"id":4504,"moeda":"ethereum","valor":11689.7,"dataHora":"2026-04-16T09:06:43.573566"},{"id":4505,"moeda":"bitcoin","valor":373045.0,"dataHora":"2026-04-16T09:07:43.673133"},{"id":4506,"moeda":"ethereum","valor":11686.27,"dataHora":"2026-04-16T09:07:43.704843"},{"id":4507,"moeda":"bitcoin","valor":373045.0,"dataHora":"2026-04-16T09:08:43.558815"},{"id":4508,"moeda":"ethereum","valor":11686.27,"dataHora":"2026-04-16T09:08:43.591677"},{"id":4509,"moeda":"bitcoin","valor":373029.0,"dataHora":"2026-04-16T09:09:43.680165"},{"id":4510,"moeda":"ethereum","valor":11688.2,"dataHora":"2026-04-16T09:09:43.717371"},{"id":4511,"moeda":"bitcoin","valor":373029.0,"dataHora":"2026-04-16T09:10:43.539722"},{"id":4512,"moeda":"ethereum","valor":11688.2,"dataHora":"2026-04-16T09:10:43.574737"},{"id":4513,"moeda":"bitcoin","valor":372967.0,"dataHora":"2026-04-16T09:11:43.684166"},{"id":4514,"moeda":"ethereum","valor":11686.87,"dataHora":"2026-04-16T09:11:43.715416"},{"id":4515,"moeda":"bitcoin","valor":372967.0,"dataHora":"2026-04-16T09:12:43.553881"},{"id":4516,"moeda":"ethereum","valor":11686.87,"dataHora":"2026-04-16T09:12:43.586281"},{"id":4517,"moeda":"bitcoin","valor":373044.0,"dataHora":"2026-04-16T09:13:43.673573"},{"id":4518,"moeda":"ethereum","valor":11692.57,"dataHora":"2026-04-16T09:13:43.705136"},{"id":4519,"moeda":"bitcoin","valor":373044.0,"dataHora":"2026-04-16T09:14:43.545688"},{"id":4520,"moeda":"ethereum","valor":11692.57,"dataHora":"2026-04-16T09:14:43.57483"},{"id":4521,"moeda":"bitcoin","valor":373212.0,"dataHora":"2026-04-16T09:15:43.669493"},{"id":4522,"moeda":"ethereum","valor":11701.54,"dataHora":"2026-04-16T09:15:43.699409"},{"id":4523,"moeda":"bitcoin","valor":373212.0,"dataHora":"2026-04-16T09:16:43.541571"},{"id":4524,"moeda":"ethereum","valor":11701.54,"dataHora":"2026-04-16T09:16:43.571507"},{"id":4525,"moeda":"bitcoin","valor":373418.0,"dataHora":"2026-04-16T09:17:43.673574"},{"id":4526,"moeda":"ethereum","valor":11712.84,"dataHora":"2026-04-16T09:17:43.703025"},{"id":4527,"moeda":"bitcoin","valor":373418.0,"dataHora":"2026-04-16T09:18:43.550664"},{"id":4528,"moeda":"ethereum","valor":11712.84,"dataHora":"2026-04-16T09:18:43.584324"},{"id":4529,"moeda":"bitcoin","valor":373497.0,"dataHora":"2026-04-16T09:19:43.651481"},{"id":4530,"moeda":"ethereum","valor":11712.93,"dataHora":"2026-04-16T09:19:43.682262"},{"id":4531,"moeda":"bitcoin","valor":373550.0,"dataHora":"2026-04-16T09:20:43.661137"},{"id":4532,"moeda":"ethereum","valor":11714.51,"dataHora":"2026-04-16T09:20:43.689603"},{"id":4533,"moeda":"bitcoin","valor":373613.0,"dataHora":"2026-04-16T09:21:43.678855"},{"id":4534,"moeda":"ethereum","valor":11717.05,"dataHora":"2026-04-16T09:21:43.706875"},{"id":4535,"moeda":"bitcoin","valor":373613.0,"dataHora":"2026-04-16T09:22:43.55323"},{"id":4536,"moeda":"ethereum","valor":11717.05,"dataHora":"2026-04-16T09:22:43.603408"},{"id":4537,"moeda":"bitcoin","valor":373747.0,"dataHora":"2026-04-16T09:23:43.68474"},{"id":4538,"moeda":"ethereum","valor":11720.51,"dataHora":"2026-04-16T09:23:43.713759"},{"id":4539,"moeda":"bitcoin","valor":373747.0,"dataHora":"2026-04-16T09:24:43.546233"},{"id":4540,"moeda":"ethereum","valor":11720.51,"dataHora":"2026-04-16T09:24:43.615388"},{"id":4541,"moeda":"bitcoin","valor":373900.0,"dataHora":"2026-04-16T09:25:43.694026"},{"id":4542,"moeda":"ethereum","valor":11720.57,"dataHora":"2026-04-16T09:25:43.722504"},{"id":4543,"moeda":"bitcoin","valor":373900.0,"dataHora":"2026-04-16T09:26:43.539746"},{"id":4544,"moeda":"ethereum","valor":11720.57,"dataHora":"2026-04-16T09:26:43.570125"},{"id":4545,"moeda":"bitcoin","valor":373942.0,"dataHora":"2026-04-16T09:27:43.679512"},{"id":4546,"moeda":"ethereum","valor":11720.58,"dataHora":"2026-04-16T09:27:43.716114"},{"id":4547,"moeda":"bitcoin","valor":373853.0,"dataHora":"2026-04-16T09:28:43.889792"},{"id":4548,"moeda":"ethereum","valor":11719.49,"dataHora":"2026-04-16T09:28:43.924146"},{"id":4549,"moeda":"bitcoin","valor":373853.0,"dataHora":"2026-04-16T09:29:43.55284"},{"id":4550,"moeda":"ethereum","valor":11719.49,"dataHora":"2026-04-16T09:29:43.584517"},{"id":4551,"moeda":"bitcoin","valor":373710.0,"dataHora":"2026-04-16T09:30:43.670319"},{"id":4552,"moeda":"ethereum","valor":11717.18,"dataHora":"2026-04-16T09:30:43.700983"},{"id":4553,"moeda":"bitcoin","valor":373710.0,"dataHora":"2026-04-16T09:31:43.547803"},{"id":4554,"moeda":"ethereum","valor":11717.18,"dataHora":"2026-04-16T09:31:43.580513"},{"id":4555,"moeda":"bitcoin","valor":373597.0,"dataHora":"2026-04-16T09:32:43.681414"},{"id":4556,"moeda":"ethereum","valor":11715.99,"dataHora":"2026-04-16T09:32:43.713878"},{"id":4557,"moeda":"bitcoin","valor":373597.0,"dataHora":"2026-04-16T09:33:43.540849"},{"id":4558,"moeda":"ethereum","valor":11715.99,"dataHora":"2026-04-16T09:33:43.574981"},{"id":4559,"moeda":"bitcoin","valor":373544.0,"dataHora":"2026-04-16T09:34:43.741759"},{"id":4560,"moeda":"ethereum","valor":11711.08,"dataHora":"2026-04-16T09:34:43.773482"},{"id":4561,"moeda":"bitcoin","valor":373544.0,"dataHora":"2026-04-16T09:35:43.540701"},{"id":4562,"moeda":"ethereum","valor":11711.08,"dataHora":"2026-04-16T09:35:43.573214"},{"id":4563,"moeda":"bitcoin","valor":373409.0,"dataHora":"2026-04-16T09:36:43.681038"},{"id":4564,"moeda":"ethereum","valor":11707.62,"dataHora":"2026-04-16T09:36:43.713275"},{"id":4565,"moeda":"bitcoin","valor":373409.0,"dataHora":"2026-04-16T09:37:43.54083"},{"id":4566,"moeda":"ethereum","valor":11707.62,"dataHora":"2026-04-16T09:37:43.571676"},{"id":4567,"moeda":"bitcoin","valor":373361.0,"dataHora":"2026-04-16T09:38:43.678705"},{"id":4568,"moeda":"ethereum","valor":11705.63,"dataHora":"2026-04-16T09:38:43.710036"},{"id":4569,"moeda":"bitcoin","valor":373361.0,"dataHora":"2026-04-16T09:39:43.542067"},{"id":4570,"moeda":"ethereum","valor":11705.63,"dataHora":"2026-04-16T09:39:43.572522"},{"id":4571,"moeda":"bitcoin","valor":373307.0,"dataHora":"2026-04-16T09:40:43.672787"},{"id":4572,"moeda":"ethereum","valor":11704.26,"dataHora":"2026-04-16T09:40:43.706241"},{"id":4573,"moeda":"bitcoin","valor":373307.0,"dataHora":"2026-04-16T09:41:43.550852"},{"id":4574,"moeda":"ethereum","valor":11704.26,"dataHora":"2026-04-16T09:41:43.581931"},{"id":4575,"moeda":"bitcoin","valor":373233.0,"dataHora":"2026-04-16T09:42:43.674531"},{"id":4576,"moeda":"ethereum","valor":11703.35,"dataHora":"2026-04-16T09:42:43.708189"},{"id":4577,"moeda":"bitcoin","valor":373233.0,"dataHora":"2026-04-16T09:43:43.55189"},{"id":4578,"moeda":"ethereum","valor":11703.35,"dataHora":"2026-04-16T09:43:43.730033"},{"id":4579,"moeda":"bitcoin","valor":373092.0,"dataHora":"2026-04-16T09:44:43.680693"},{"id":4580,"moeda":"ethereum","valor":11689.03,"dataHora":"2026-04-16T09:44:43.716446"},{"id":4581,"moeda":"bitcoin","valor":373092.0,"dataHora":"2026-04-16T09:45:43.546773"},{"id":4582,"moeda":"ethereum","valor":11689.03,"dataHora":"2026-04-16T09:45:43.580321"},{"id":4583,"moeda":"bitcoin","valor":372954.0,"dataHora":"2026-04-16T09:46:43.678273"},{"id":4584,"moeda":"ethereum","valor":11681.24,"dataHora":"2026-04-16T09:46:43.709394"},{"id":4585,"moeda":"bitcoin","valor":372954.0,"dataHora":"2026-04-16T09:47:43.551345"},{"id":4586,"moeda":"ethereum","valor":11681.24,"dataHora":"2026-04-16T09:47:43.58271"},{"id":4587,"moeda":"bitcoin","valor":372898.0,"dataHora":"2026-04-16T09:48:43.680232"},{"id":4588,"moeda":"ethereum","valor":11681.52,"dataHora":"2026-04-16T09:48:43.711484"},{"id":4589,"moeda":"bitcoin","valor":372898.0,"dataHora":"2026-04-16T09:49:43.54198"},{"id":4590,"moeda":"ethereum","valor":11681.52,"dataHora":"2026-04-16T09:49:43.573411"},{"id":4591,"moeda":"bitcoin","valor":372585.0,"dataHora":"2026-04-16T09:50:43.682546"},{"id":4592,"moeda":"ethereum","valor":11674.57,"dataHora":"2026-04-16T09:50:43.757799"},{"id":4593,"moeda":"bitcoin","valor":372585.0,"dataHora":"2026-04-16T09:51:43.549831"},{"id":4594,"moeda":"ethereum","valor":11674.57,"dataHora":"2026-04-16T09:51:43.588174"},{"id":4595,"moeda":"bitcoin","valor":372470.0,"dataHora":"2026-04-16T09:52:43.674663"},{"id":4596,"moeda":"ethereum","valor":11673.82,"dataHora":"2026-04-16T09:52:43.710718"},{"id":4597,"moeda":"bitcoin","valor":372470.0,"dataHora":"2026-04-16T09:53:43.54348"},{"id":4598,"moeda":"ethereum","valor":11673.82,"dataHora":"2026-04-16T09:53:43.581797"},{"id":4599,"moeda":"bitcoin","valor":372500.0,"dataHora":"2026-04-16T09:54:43.680446"},{"id":4600,"moeda":"ethereum","valor":11674.52,"dataHora":"2026-04-16T09:54:43.711915"},{"id":4601,"moeda":"bitcoin","valor":372500.0,"dataHora":"2026-04-16T09:55:43.541775"},{"id":4602,"moeda":"ethereum","valor":11674.52,"dataHora":"2026-04-16T09:55:43.616494"},{"id":4603,"moeda":"bitcoin","valor":372727.0,"dataHora":"2026-04-16T09:56:43.677759"},{"id":4604,"moeda":"ethereum","valor":11681.68,"dataHora":"2026-04-16T09:56:43.708482"},{"id":4605,"moeda":"bitcoin","valor":372727.0,"dataHora":"2026-04-16T09:57:43.538165"},{"id":4606,"moeda":"ethereum","valor":11681.68,"dataHora":"2026-04-16T09:57:43.571355"},{"id":4607,"moeda":"bitcoin","valor":372633.0,"dataHora":"2026-04-16T09:58:43.672965"},{"id":4608,"moeda":"ethereum","valor":11679.07,"dataHora":"2026-04-16T09:58:43.704405"},{"id":4609,"moeda":"bitcoin","valor":372633.0,"dataHora":"2026-04-16T09:59:43.547888"},{"id":4610,"moeda":"ethereum","valor":11679.07,"dataHora":"2026-04-16T09:59:43.580145"},{"id":4611,"moeda":"bitcoin","valor":372492.0,"dataHora":"2026-04-16T10:00:43.677807"},{"id":4612,"moeda":"ethereum","valor":11676.65,"dataHora":"2026-04-16T10:00:43.80545"},{"id":4613,"moeda":"bitcoin","valor":372492.0,"dataHora":"2026-04-16T10:01:43.545669"},{"id":4614,"moeda":"ethereum","valor":11676.65,"dataHora":"2026-04-16T10:01:43.578144"},{"id":4615,"moeda":"bitcoin","valor":372655.0,"dataHora":"2026-04-16T10:02:43.674569"},{"id":4616,"moeda":"ethereum","valor":11680.4,"dataHora":"2026-04-16T10:02:43.706012"},{"id":4617,"moeda":"bitcoin","valor":372655.0,"dataHora":"2026-04-16T10:03:43.53894"},{"id":4618,"moeda":"ethereum","valor":11680.4,"dataHora":"2026-04-16T10:03:43.570949"},{"id":4619,"moeda":"bitcoin","valor":372570.0,"dataHora":"2026-04-16T10:04:43.683791"},{"id":4620,"moeda":"ethereum","valor":11676.09,"dataHora":"2026-04-16T10:04:43.716227"},{"id":4621,"moeda":"bitcoin","valor":372570.0,"dataHora":"2026-04-16T10:05:43.540068"},{"id":4622,"moeda":"ethereum","valor":11676.09,"dataHora":"2026-04-16T10:05:43.57216"},{"id":4623,"moeda":"bitcoin","valor":372190.0,"dataHora":"2026-04-16T10:06:43.681643"},{"id":4624,"moeda":"ethereum","valor":11644.25,"dataHora":"2026-04-16T10:06:43.715308"},{"id":4625,"moeda":"bitcoin","valor":372190.0,"dataHora":"2026-04-16T10:07:43.539609"},{"id":4626,"moeda":"ethereum","valor":11644.25,"dataHora":"2026-04-16T10:07:43.877236"},{"id":4627,"moeda":"bitcoin","valor":371937.0,"dataHora":"2026-04-16T10:08:43.675015"},{"id":4628,"moeda":"ethereum","valor":11643.36,"dataHora":"2026-04-16T10:08:43.710749"},{"id":4629,"moeda":"bitcoin","valor":371937.0,"dataHora":"2026-04-16T10:09:43.551786"},{"id":4630,"moeda":"ethereum","valor":11643.36,"dataHora":"2026-04-16T10:09:43.689275"},{"id":4631,"moeda":"bitcoin","valor":372053.0,"dataHora":"2026-04-16T10:10:43.684249"},{"id":4632,"moeda":"ethereum","valor":11644.67,"dataHora":"2026-04-16T10:10:43.726227"},{"id":4633,"moeda":"bitcoin","valor":372053.0,"dataHora":"2026-04-16T10:11:43.548023"},{"id":4634,"moeda":"ethereum","valor":11644.67,"dataHora":"2026-04-16T10:11:43.581762"},{"id":4635,"moeda":"bitcoin","valor":371940.0,"dataHora":"2026-04-16T10:12:43.675088"},{"id":4636,"moeda":"ethereum","valor":11646.48,"dataHora":"2026-04-16T10:12:43.710479"},{"id":4637,"moeda":"bitcoin","valor":371940.0,"dataHora":"2026-04-16T10:13:43.541183"},{"id":4638,"moeda":"ethereum","valor":11646.48,"dataHora":"2026-04-16T10:13:43.577779"},{"id":4639,"moeda":"bitcoin","valor":371763.0,"dataHora":"2026-04-16T10:14:43.664092"},{"id":4640,"moeda":"ethereum","valor":11642.92,"dataHora":"2026-04-16T10:14:43.699141"},{"id":4641,"moeda":"bitcoin","valor":371603.0,"dataHora":"2026-04-16T10:15:43.677453"},{"id":4642,"moeda":"ethereum","valor":11639.92,"dataHora":"2026-04-16T10:15:43.711967"},{"id":4643,"moeda":"bitcoin","valor":371603.0,"dataHora":"2026-04-16T10:16:43.543907"},{"id":4644,"moeda":"ethereum","valor":11639.92,"dataHora":"2026-04-16T10:16:43.578331"},{"id":4645,"moeda":"bitcoin","valor":371503.0,"dataHora":"2026-04-16T10:17:43.671185"},{"id":4646,"moeda":"ethereum","valor":11637.13,"dataHora":"2026-04-16T10:17:43.70686"},{"id":4647,"moeda":"bitcoin","valor":371503.0,"dataHora":"2026-04-16T10:18:43.544159"},{"id":4648,"moeda":"ethereum","valor":11637.13,"dataHora":"2026-04-16T10:18:43.580106"},{"id":4649,"moeda":"bitcoin","valor":371578.0,"dataHora":"2026-04-16T10:19:43.668897"},{"id":4650,"moeda":"ethereum","valor":11640.1,"dataHora":"2026-04-16T10:19:43.701975"},{"id":4651,"moeda":"bitcoin","valor":371578.0,"dataHora":"2026-04-16T10:20:43.543108"},{"id":4652,"moeda":"ethereum","valor":11640.1,"dataHora":"2026-04-16T10:20:43.582318"},{"id":4653,"moeda":"bitcoin","valor":371332.0,"dataHora":"2026-04-16T10:21:43.683088"},{"id":4654,"moeda":"ethereum","valor":11636.71,"dataHora":"2026-04-16T10:21:43.716572"},{"id":4655,"moeda":"bitcoin","valor":371332.0,"dataHora":"2026-04-16T10:22:43.538914"},{"id":4656,"moeda":"ethereum","valor":11636.71,"dataHora":"2026-04-16T10:22:43.858976"},{"id":4657,"moeda":"bitcoin","valor":371434.0,"dataHora":"2026-04-16T10:23:43.684136"},{"id":4658,"moeda":"ethereum","valor":11641.36,"dataHora":"2026-04-16T10:23:43.718221"},{"id":4659,"moeda":"bitcoin","valor":371434.0,"dataHora":"2026-04-16T10:24:43.545747"},{"id":4660,"moeda":"ethereum","valor":11641.36,"dataHora":"2026-04-16T10:24:43.579165"},{"id":4661,"moeda":"bitcoin","valor":371682.0,"dataHora":"2026-04-16T10:25:43.670911"},{"id":4662,"moeda":"ethereum","valor":11653.0,"dataHora":"2026-04-16T10:25:43.704539"},{"id":4663,"moeda":"bitcoin","valor":371682.0,"dataHora":"2026-04-16T10:26:43.541938"},{"id":4664,"moeda":"ethereum","valor":11653.0,"dataHora":"2026-04-16T10:26:43.575821"},{"id":4665,"moeda":"bitcoin","valor":371772.0,"dataHora":"2026-04-16T10:27:43.674806"},{"id":4666,"moeda":"ethereum","valor":11662.84,"dataHora":"2026-04-16T10:27:43.70911"},{"id":4667,"moeda":"bitcoin","valor":371772.0,"dataHora":"2026-04-16T10:28:43.54014"},{"id":4668,"moeda":"ethereum","valor":11662.84,"dataHora":"2026-04-16T10:28:43.573614"},{"id":4669,"moeda":"bitcoin","valor":371718.0,"dataHora":"2026-04-16T10:29:43.697825"},{"id":4670,"moeda":"ethereum","valor":11661.01,"dataHora":"2026-04-16T10:29:43.734713"},{"id":4671,"moeda":"bitcoin","valor":371718.0,"dataHora":"2026-04-16T10:30:43.549835"},{"id":4672,"moeda":"ethereum","valor":11661.01,"dataHora":"2026-04-16T10:30:43.586082"},{"id":4673,"moeda":"bitcoin","valor":371743.0,"dataHora":"2026-04-16T10:31:43.679989"},{"id":4674,"moeda":"ethereum","valor":11661.27,"dataHora":"2026-04-16T10:31:43.71366"},{"id":4675,"moeda":"bitcoin","valor":371743.0,"dataHora":"2026-04-16T10:32:43.554493"},{"id":4676,"moeda":"ethereum","valor":11661.27,"dataHora":"2026-04-16T10:32:43.588273"},{"id":4677,"moeda":"bitcoin","valor":371826.0,"dataHora":"2026-04-16T10:33:43.684519"},{"id":4678,"moeda":"ethereum","valor":11663.96,"dataHora":"2026-04-16T10:33:43.721693"},{"id":4679,"moeda":"bitcoin","valor":371826.0,"dataHora":"2026-04-16T10:34:43.53987"},{"id":4680,"moeda":"ethereum","valor":11663.96,"dataHora":"2026-04-16T10:34:43.573966"},{"id":4681,"moeda":"bitcoin","valor":371799.0,"dataHora":"2026-04-16T10:35:43.899848"},{"id":4682,"moeda":"ethereum","valor":11659.83,"dataHora":"2026-04-16T10:35:43.934532"},{"id":4683,"moeda":"bitcoin","valor":371799.0,"dataHora":"2026-04-16T10:36:43.549388"},{"id":4684,"moeda":"ethereum","valor":11659.83,"dataHora":"2026-04-16T10:36:43.588049"},{"id":4685,"moeda":"bitcoin","valor":371666.0,"dataHora":"2026-04-16T10:37:43.677684"},{"id":4686,"moeda":"ethereum","valor":11658.17,"dataHora":"2026-04-16T10:37:43.710671"},{"id":4687,"moeda":"bitcoin","valor":371666.0,"dataHora":"2026-04-16T10:38:43.548351"},{"id":4688,"moeda":"ethereum","valor":11658.17,"dataHora":"2026-04-16T10:38:43.584334"},{"id":4689,"moeda":"bitcoin","valor":371669.0,"dataHora":"2026-04-16T10:39:43.683769"},{"id":4690,"moeda":"ethereum","valor":11656.66,"dataHora":"2026-04-16T10:39:43.71826"},{"id":4691,"moeda":"bitcoin","valor":371669.0,"dataHora":"2026-04-16T10:40:43.567556"},{"id":4692,"moeda":"ethereum","valor":11656.66,"dataHora":"2026-04-16T10:40:43.603824"},{"id":4693,"moeda":"bitcoin","valor":371685.0,"dataHora":"2026-04-16T10:41:43.693898"},{"id":4694,"moeda":"ethereum","valor":11658.87,"dataHora":"2026-04-16T10:41:43.727045"},{"id":4695,"moeda":"bitcoin","valor":371685.0,"dataHora":"2026-04-16T10:42:43.542979"},{"id":4696,"moeda":"ethereum","valor":11658.87,"dataHora":"2026-04-16T10:42:43.578363"},{"id":4697,"moeda":"bitcoin","valor":371512.0,"dataHora":"2026-04-16T10:43:43.688433"},{"id":4698,"moeda":"ethereum","valor":11652.66,"dataHora":"2026-04-16T10:43:44.173704"},{"id":4699,"moeda":"bitcoin","valor":371512.0,"dataHora":"2026-04-16T10:44:43.555758"},{"id":4700,"moeda":"ethereum","valor":11652.66,"dataHora":"2026-04-16T10:44:43.590988"},{"id":4701,"moeda":"bitcoin","valor":371409.0,"dataHora":"2026-04-16T10:45:43.710127"},{"id":4702,"moeda":"ethereum","valor":11647.95,"dataHora":"2026-04-16T10:45:43.743968"},{"id":4703,"moeda":"bitcoin","valor":371409.0,"dataHora":"2026-04-16T10:46:43.547015"},{"id":4704,"moeda":"ethereum","valor":11647.95,"dataHora":"2026-04-16T10:46:43.582291"},{"id":4705,"moeda":"bitcoin","valor":371338.0,"dataHora":"2026-04-16T10:47:43.681356"},{"id":4706,"moeda":"ethereum","valor":11645.46,"dataHora":"2026-04-16T10:47:43.716813"},{"id":4707,"moeda":"bitcoin","valor":371338.0,"dataHora":"2026-04-16T10:48:43.552187"},{"id":4708,"moeda":"ethereum","valor":11645.46,"dataHora":"2026-04-16T10:48:43.586736"},{"id":4709,"moeda":"bitcoin","valor":371096.0,"dataHora":"2026-04-16T10:49:43.68166"},{"id":4710,"moeda":"ethereum","valor":11636.47,"dataHora":"2026-04-16T10:49:43.715182"},{"id":4711,"moeda":"bitcoin","valor":371096.0,"dataHora":"2026-04-16T10:50:43.545905"},{"id":4712,"moeda":"ethereum","valor":11636.47,"dataHora":"2026-04-16T10:50:43.58212"},{"id":4713,"moeda":"bitcoin","valor":370895.0,"dataHora":"2026-04-16T10:51:43.680093"},{"id":4714,"moeda":"ethereum","valor":11630.29,"dataHora":"2026-04-16T10:51:43.714705"},{"id":4715,"moeda":"bitcoin","valor":370895.0,"dataHora":"2026-04-16T10:52:43.54642"},{"id":4716,"moeda":"ethereum","valor":11630.29,"dataHora":"2026-04-16T10:52:43.581716"},{"id":4717,"moeda":"bitcoin","valor":370975.0,"dataHora":"2026-04-16T10:53:43.680047"},{"id":4718,"moeda":"ethereum","valor":11638.72,"dataHora":"2026-04-16T10:53:43.714756"},{"id":4719,"moeda":"bitcoin","valor":370975.0,"dataHora":"2026-04-16T10:54:43.542726"},{"id":4720,"moeda":"ethereum","valor":11638.72,"dataHora":"2026-04-16T10:54:43.577948"},{"id":4721,"moeda":"bitcoin","valor":371126.0,"dataHora":"2026-04-16T10:55:43.684711"},{"id":4722,"moeda":"ethereum","valor":11644.67,"dataHora":"2026-04-16T10:55:43.723707"},{"id":4723,"moeda":"bitcoin","valor":371126.0,"dataHora":"2026-04-16T10:56:43.549414"},{"id":4724,"moeda":"ethereum","valor":11644.67,"dataHora":"2026-04-16T10:56:43.587321"},{"id":4725,"moeda":"bitcoin","valor":371263.0,"dataHora":"2026-04-16T10:57:43.673849"},{"id":4726,"moeda":"ethereum","valor":11649.85,"dataHora":"2026-04-16T10:57:43.707571"},{"id":4727,"moeda":"bitcoin","valor":371263.0,"dataHora":"2026-04-16T10:58:43.547532"},{"id":4728,"moeda":"ethereum","valor":11649.85,"dataHora":"2026-04-16T10:58:43.681188"},{"id":4729,"moeda":"bitcoin","valor":371068.0,"dataHora":"2026-04-16T10:59:43.68036"},{"id":4730,"moeda":"ethereum","valor":11644.99,"dataHora":"2026-04-16T10:59:43.715306"},{"id":4731,"moeda":"bitcoin","valor":371068.0,"dataHora":"2026-04-16T11:00:43.543497"},{"id":4732,"moeda":"ethereum","valor":11644.99,"dataHora":"2026-04-16T11:00:43.578924"},{"id":4733,"moeda":"bitcoin","valor":371096.0,"dataHora":"2026-04-16T11:01:43.680435"},{"id":4734,"moeda":"ethereum","valor":11648.27,"dataHora":"2026-04-16T11:01:43.71622"},{"id":4735,"moeda":"bitcoin","valor":371096.0,"dataHora":"2026-04-16T11:02:43.571644"},{"id":4736,"moeda":"ethereum","valor":11648.27,"dataHora":"2026-04-16T11:02:43.606396"},{"id":4737,"moeda":"bitcoin","valor":371062.0,"dataHora":"2026-04-16T11:03:43.678712"},{"id":4738,"moeda":"ethereum","valor":11649.11,"dataHora":"2026-04-16T11:03:43.713115"},{"id":4739,"moeda":"bitcoin","valor":371062.0,"dataHora":"2026-04-16T11:04:43.545221"},{"id":4740,"moeda":"ethereum","valor":11649.11,"dataHora":"2026-04-16T11:04:43.585964"},{"id":4741,"moeda":"bitcoin","valor":371199.0,"dataHora":"2026-04-16T11:05:43.681071"},{"id":4742,"moeda":"ethereum","valor":11650.26,"dataHora":"2026-04-16T11:05:43.718961"},{"id":4743,"moeda":"bitcoin","valor":371199.0,"dataHora":"2026-04-16T11:06:43.549294"},{"id":4744,"moeda":"ethereum","valor":11650.26,"dataHora":"2026-04-16T11:06:43.587157"},{"id":4745,"moeda":"bitcoin","valor":371256.0,"dataHora":"2026-04-16T11:07:43.720884"},{"id":4746,"moeda":"ethereum","valor":11648.21,"dataHora":"2026-04-16T11:07:43.755203"},{"id":4747,"moeda":"bitcoin","valor":371256.0,"dataHora":"2026-04-16T11:08:43.550151"},{"id":4748,"moeda":"ethereum","valor":11648.21,"dataHora":"2026-04-16T11:08:43.584096"},{"id":4749,"moeda":"bitcoin","valor":371168.0,"dataHora":"2026-04-16T11:09:43.680048"},{"id":4750,"moeda":"ethereum","valor":11644.62,"dataHora":"2026-04-16T11:09:43.716393"},{"id":4751,"moeda":"bitcoin","valor":371168.0,"dataHora":"2026-04-16T11:10:43.560673"},{"id":4752,"moeda":"ethereum","valor":11644.62,"dataHora":"2026-04-16T11:10:43.594782"},{"id":4753,"moeda":"bitcoin","valor":371041.0,"dataHora":"2026-04-16T11:11:43.680736"},{"id":4754,"moeda":"ethereum","valor":11638.6,"dataHora":"2026-04-16T11:11:43.714888"},{"id":4755,"moeda":"bitcoin","valor":371041.0,"dataHora":"2026-04-16T11:12:43.55468"},{"id":4756,"moeda":"ethereum","valor":11638.6,"dataHora":"2026-04-16T11:12:43.590881"},{"id":4757,"moeda":"bitcoin","valor":371129.0,"dataHora":"2026-04-16T11:13:43.670116"},{"id":4758,"moeda":"ethereum","valor":11638.92,"dataHora":"2026-04-16T11:13:43.708096"},{"id":4759,"moeda":"bitcoin","valor":371129.0,"dataHora":"2026-04-16T11:14:43.555665"},{"id":4760,"moeda":"ethereum","valor":11638.92,"dataHora":"2026-04-16T11:14:43.647824"},{"id":4761,"moeda":"bitcoin","valor":371087.0,"dataHora":"2026-04-16T11:15:43.656718"},{"id":4762,"moeda":"ethereum","valor":11637.18,"dataHora":"2026-04-16T11:15:43.698304"},{"id":4763,"moeda":"bitcoin","valor":371087.0,"dataHora":"2026-04-16T11:16:43.671503"},{"id":4764,"moeda":"ethereum","valor":11639.3,"dataHora":"2026-04-16T11:16:43.706171"},{"id":4765,"moeda":"bitcoin","valor":371087.0,"dataHora":"2026-04-16T11:17:43.542007"},{"id":4766,"moeda":"ethereum","valor":11639.3,"dataHora":"2026-04-16T11:17:43.575121"},{"id":4767,"moeda":"bitcoin","valor":371050.0,"dataHora":"2026-04-16T11:18:43.661624"},{"id":4768,"moeda":"ethereum","valor":11639.91,"dataHora":"2026-04-16T11:18:43.695907"},{"id":4769,"moeda":"bitcoin","valor":371063.0,"dataHora":"2026-04-16T11:19:43.657333"},{"id":4770,"moeda":"ethereum","valor":11639.45,"dataHora":"2026-04-16T11:19:43.697086"},{"id":4771,"moeda":"bitcoin","valor":370995.0,"dataHora":"2026-04-16T11:20:43.672924"},{"id":4772,"moeda":"ethereum","valor":11637.45,"dataHora":"2026-04-16T11:20:43.709569"},{"id":4773,"moeda":"bitcoin","valor":370995.0,"dataHora":"2026-04-16T11:21:43.544468"},{"id":4774,"moeda":"ethereum","valor":11637.45,"dataHora":"2026-04-16T11:21:43.578344"},{"id":4775,"moeda":"bitcoin","valor":371079.0,"dataHora":"2026-04-16T11:22:43.879214"},{"id":4776,"moeda":"ethereum","valor":11638.15,"dataHora":"2026-04-16T11:22:43.913402"},{"id":4777,"moeda":"bitcoin","valor":371032.0,"dataHora":"2026-04-16T11:23:43.676028"},{"id":4778,"moeda":"ethereum","valor":11637.49,"dataHora":"2026-04-16T11:23:43.7101"},{"id":4779,"moeda":"bitcoin","valor":371032.0,"dataHora":"2026-04-16T11:24:43.552587"},{"id":4780,"moeda":"ethereum","valor":11637.49,"dataHora":"2026-04-16T11:24:43.587081"},{"id":4781,"moeda":"bitcoin","valor":371054.0,"dataHora":"2026-04-16T11:25:43.655944"},{"id":4782,"moeda":"ethereum","valor":11639.75,"dataHora":"2026-04-16T11:25:43.690985"},{"id":4783,"moeda":"bitcoin","valor":371095.0,"dataHora":"2026-04-16T11:26:43.659171"},{"id":4784,"moeda":"ethereum","valor":11640.92,"dataHora":"2026-04-16T11:26:43.694908"},{"id":4785,"moeda":"bitcoin","valor":371141.0,"dataHora":"2026-04-16T11:27:43.691416"},{"id":4786,"moeda":"ethereum","valor":11640.96,"dataHora":"2026-04-16T11:27:43.724878"},{"id":4787,"moeda":"bitcoin","valor":371141.0,"dataHora":"2026-04-16T11:28:43.540405"},{"id":4788,"moeda":"ethereum","valor":11640.96,"dataHora":"2026-04-16T11:28:43.574305"},{"id":4789,"moeda":"bitcoin","valor":371181.0,"dataHora":"2026-04-16T11:29:43.684334"},{"id":4790,"moeda":"ethereum","valor":11642.1,"dataHora":"2026-04-16T11:29:43.717706"},{"id":4791,"moeda":"bitcoin","valor":371181.0,"dataHora":"2026-04-16T11:30:43.543181"},{"id":4792,"moeda":"ethereum","valor":11642.1,"dataHora":"2026-04-16T11:30:43.576525"},{"id":4793,"moeda":"bitcoin","valor":371230.0,"dataHora":"2026-04-16T11:31:43.676231"},{"id":4794,"moeda":"ethereum","valor":11644.71,"dataHora":"2026-04-16T11:31:43.711941"},{"id":4795,"moeda":"bitcoin","valor":371230.0,"dataHora":"2026-04-16T11:32:43.547041"},{"id":4796,"moeda":"ethereum","valor":11644.71,"dataHora":"2026-04-16T11:32:43.580885"},{"id":4797,"moeda":"bitcoin","valor":371214.0,"dataHora":"2026-04-16T11:33:43.659147"},{"id":4798,"moeda":"ethereum","valor":11646.42,"dataHora":"2026-04-16T11:33:43.694481"},{"id":4799,"moeda":"bitcoin","valor":371156.0,"dataHora":"2026-04-16T11:34:43.655161"},{"id":4800,"moeda":"ethereum","valor":11645.0,"dataHora":"2026-04-16T11:34:43.688845"},{"id":4801,"moeda":"bitcoin","valor":371393.0,"dataHora":"2026-04-16T11:35:43.680995"},{"id":4802,"moeda":"ethereum","valor":11648.08,"dataHora":"2026-04-16T11:35:43.714996"},{"id":4803,"moeda":"bitcoin","valor":371393.0,"dataHora":"2026-04-16T11:36:43.538639"},{"id":4804,"moeda":"ethereum","valor":11648.08,"dataHora":"2026-04-16T11:36:43.574303"},{"id":4805,"moeda":"bitcoin","valor":371587.0,"dataHora":"2026-04-16T11:37:43.658939"},{"id":4806,"moeda":"ethereum","valor":11648.73,"dataHora":"2026-04-16T11:37:43.692501"},{"id":4807,"moeda":"bitcoin","valor":371548.0,"dataHora":"2026-04-16T11:38:43.677225"},{"id":4808,"moeda":"ethereum","valor":11645.75,"dataHora":"2026-04-16T11:38:43.711019"},{"id":4809,"moeda":"bitcoin","valor":371548.0,"dataHora":"2026-04-16T11:39:43.541561"},{"id":4810,"moeda":"ethereum","valor":11645.75,"dataHora":"2026-04-16T11:39:43.576233"},{"id":4811,"moeda":"bitcoin","valor":371496.0,"dataHora":"2026-04-16T11:40:43.687013"},{"id":4812,"moeda":"ethereum","valor":11642.09,"dataHora":"2026-04-16T11:40:43.721071"},{"id":4813,"moeda":"bitcoin","valor":371496.0,"dataHora":"2026-04-16T11:41:43.547297"},{"id":4814,"moeda":"ethereum","valor":11642.09,"dataHora":"2026-04-16T11:41:43.580654"},{"id":4815,"moeda":"bitcoin","valor":371419.0,"dataHora":"2026-04-16T11:42:43.676473"},{"id":4816,"moeda":"ethereum","valor":11641.29,"dataHora":"2026-04-16T11:42:43.71151"},{"id":4817,"moeda":"bitcoin","valor":371419.0,"dataHora":"2026-04-16T11:43:43.548124"},{"id":4818,"moeda":"ethereum","valor":11641.29,"dataHora":"2026-04-16T11:43:43.902938"},{"id":4819,"moeda":"bitcoin","valor":371444.0,"dataHora":"2026-04-16T11:44:43.677158"},{"id":4820,"moeda":"ethereum","valor":11642.38,"dataHora":"2026-04-16T11:44:43.715121"},{"id":4821,"moeda":"bitcoin","valor":371444.0,"dataHora":"2026-04-16T11:45:43.546765"},{"id":4822,"moeda":"ethereum","valor":11642.38,"dataHora":"2026-04-16T11:45:43.581054"},{"id":4823,"moeda":"bitcoin","valor":371599.0,"dataHora":"2026-04-16T11:46:43.67054"},{"id":4824,"moeda":"ethereum","valor":11644.17,"dataHora":"2026-04-16T11:46:43.704853"},{"id":4825,"moeda":"bitcoin","valor":371599.0,"dataHora":"2026-04-16T11:47:43.548256"},{"id":4826,"moeda":"ethereum","valor":11644.17,"dataHora":"2026-04-16T11:47:43.582887"},{"id":4827,"moeda":"bitcoin","valor":371663.0,"dataHora":"2026-04-16T11:48:43.67241"},{"id":4828,"moeda":"ethereum","valor":11645.16,"dataHora":"2026-04-16T11:48:43.70618"},{"id":4829,"moeda":"bitcoin","valor":371663.0,"dataHora":"2026-04-16T11:49:43.541448"},{"id":4830,"moeda":"ethereum","valor":11645.16,"dataHora":"2026-04-16T11:49:43.577814"},{"id":4831,"moeda":"bitcoin","valor":371685.0,"dataHora":"2026-04-16T11:50:43.679214"},{"id":4832,"moeda":"ethereum","valor":11642.81,"dataHora":"2026-04-16T11:50:43.712849"},{"id":4833,"moeda":"bitcoin","valor":371685.0,"dataHora":"2026-04-16T11:51:43.544408"},{"id":4834,"moeda":"ethereum","valor":11642.81,"dataHora":"2026-04-16T11:51:43.580558"},{"id":4835,"moeda":"bitcoin","valor":371733.0,"dataHora":"2026-04-16T11:52:43.681715"},{"id":4836,"moeda":"ethereum","valor":11647.01,"dataHora":"2026-04-16T11:52:43.715197"},{"id":4837,"moeda":"bitcoin","valor":371733.0,"dataHora":"2026-04-16T11:53:43.547094"},{"id":4838,"moeda":"ethereum","valor":11647.01,"dataHora":"2026-04-16T11:53:43.582326"},{"id":4839,"moeda":"bitcoin","valor":371966.0,"dataHora":"2026-04-16T11:54:43.885139"},{"id":4840,"moeda":"ethereum","valor":11653.6,"dataHora":"2026-04-16T11:54:43.919281"},{"id":4841,"moeda":"bitcoin","valor":371966.0,"dataHora":"2026-04-16T11:55:43.545026"},{"id":4842,"moeda":"ethereum","valor":11653.6,"dataHora":"2026-04-16T11:55:43.581032"},{"id":4843,"moeda":"bitcoin","valor":372126.0,"dataHora":"2026-04-16T11:56:43.667775"},{"id":4844,"moeda":"ethereum","valor":11659.47,"dataHora":"2026-04-16T11:56:43.701866"},{"id":4845,"moeda":"bitcoin","valor":372126.0,"dataHora":"2026-04-16T11:57:43.549687"},{"id":4846,"moeda":"ethereum","valor":11659.47,"dataHora":"2026-04-16T11:57:43.582694"},{"id":4847,"moeda":"bitcoin","valor":372111.0,"dataHora":"2026-04-16T11:58:43.667404"},{"id":4848,"moeda":"ethereum","valor":11656.61,"dataHora":"2026-04-16T11:58:43.701262"},{"id":4849,"moeda":"bitcoin","valor":372111.0,"dataHora":"2026-04-16T11:59:43.544477"},{"id":4850,"moeda":"ethereum","valor":11656.61,"dataHora":"2026-04-16T11:59:43.578075"},{"id":4851,"moeda":"bitcoin","valor":372198.0,"dataHora":"2026-04-16T12:00:43.67257"},{"id":4852,"moeda":"ethereum","valor":11659.23,"dataHora":"2026-04-16T12:00:43.706385"},{"id":4853,"moeda":"bitcoin","valor":372389.0,"dataHora":"2026-04-16T12:01:43.671353"},{"id":4854,"moeda":"ethereum","valor":11663.55,"dataHora":"2026-04-16T12:01:43.705795"},{"id":4855,"moeda":"bitcoin","valor":372389.0,"dataHora":"2026-04-16T12:02:43.556085"},{"id":4856,"moeda":"ethereum","valor":11663.55,"dataHora":"2026-04-16T12:02:43.589818"},{"id":4857,"moeda":"bitcoin","valor":372828.0,"dataHora":"2026-04-16T12:03:43.679591"},{"id":4858,"moeda":"ethereum","valor":11678.53,"dataHora":"2026-04-16T12:03:43.714403"},{"id":4859,"moeda":"bitcoin","valor":372828.0,"dataHora":"2026-04-16T12:04:43.545754"},{"id":4860,"moeda":"ethereum","valor":11678.53,"dataHora":"2026-04-16T12:04:43.590353"},{"id":4861,"moeda":"bitcoin","valor":373086.0,"dataHora":"2026-04-16T12:05:43.671643"},{"id":4862,"moeda":"ethereum","valor":11682.48,"dataHora":"2026-04-16T12:05:43.706748"},{"id":4863,"moeda":"bitcoin","valor":373086.0,"dataHora":"2026-04-16T12:06:43.550132"},{"id":4864,"moeda":"ethereum","valor":11682.48,"dataHora":"2026-04-16T12:06:43.585494"},{"id":4865,"moeda":"bitcoin","valor":372807.0,"dataHora":"2026-04-16T12:07:43.671756"},{"id":4866,"moeda":"ethereum","valor":11673.15,"dataHora":"2026-04-16T12:07:43.70775"},{"id":4867,"moeda":"bitcoin","valor":372807.0,"dataHora":"2026-04-16T12:08:43.546403"},{"id":4868,"moeda":"ethereum","valor":11673.15,"dataHora":"2026-04-16T12:08:43.581299"},{"id":4869,"moeda":"bitcoin","valor":372705.0,"dataHora":"2026-04-16T12:09:43.683431"},{"id":4870,"moeda":"ethereum","valor":11665.95,"dataHora":"2026-04-16T12:09:43.717026"},{"id":4871,"moeda":"bitcoin","valor":372705.0,"dataHora":"2026-04-16T12:10:43.541778"},{"id":4872,"moeda":"ethereum","valor":11665.95,"dataHora":"2026-04-16T12:10:43.576373"},{"id":4873,"moeda":"bitcoin","valor":372799.0,"dataHora":"2026-04-16T12:11:43.697885"},{"id":4874,"moeda":"ethereum","valor":11669.02,"dataHora":"2026-04-16T12:11:43.731336"},{"id":4875,"moeda":"bitcoin","valor":372799.0,"dataHora":"2026-04-16T12:12:43.55224"},{"id":4876,"moeda":"ethereum","valor":11669.02,"dataHora":"2026-04-16T12:12:43.589886"},{"id":4877,"moeda":"bitcoin","valor":372995.0,"dataHora":"2026-04-16T12:13:43.694427"},{"id":4878,"moeda":"ethereum","valor":11693.99,"dataHora":"2026-04-16T12:13:43.7276"},{"id":4879,"moeda":"bitcoin","valor":372995.0,"dataHora":"2026-04-16T12:14:43.547505"},{"id":4880,"moeda":"ethereum","valor":11693.99,"dataHora":"2026-04-16T12:14:43.584114"},{"id":4881,"moeda":"bitcoin","valor":372900.0,"dataHora":"2026-04-16T12:15:43.662911"},{"id":4882,"moeda":"ethereum","valor":11693.84,"dataHora":"2026-04-16T12:15:43.698093"},{"id":4883,"moeda":"bitcoin","valor":373286.0,"dataHora":"2026-04-16T12:16:43.640398"},{"id":4884,"moeda":"ethereum","valor":11707.77,"dataHora":"2026-04-16T12:16:43.674099"},{"id":4885,"moeda":"bitcoin","valor":373222.0,"dataHora":"2026-04-16T12:17:43.653462"},{"id":4886,"moeda":"ethereum","valor":11706.21,"dataHora":"2026-04-16T12:17:43.685733"},{"id":4887,"moeda":"bitcoin","valor":373320.0,"dataHora":"2026-04-16T12:18:43.678461"},{"id":4888,"moeda":"ethereum","valor":11707.8,"dataHora":"2026-04-16T12:18:43.712402"},{"id":4889,"moeda":"bitcoin","valor":373320.0,"dataHora":"2026-04-16T12:19:43.539499"},{"id":4890,"moeda":"ethereum","valor":11707.8,"dataHora":"2026-04-16T12:19:43.570605"},{"id":4891,"moeda":"bitcoin","valor":373282.0,"dataHora":"2026-04-16T12:20:43.674969"},{"id":4892,"moeda":"ethereum","valor":11700.33,"dataHora":"2026-04-16T12:20:43.718497"},{"id":4893,"moeda":"bitcoin","valor":373282.0,"dataHora":"2026-04-16T12:21:43.545064"},{"id":4894,"moeda":"ethereum","valor":11700.33,"dataHora":"2026-04-16T12:21:43.576961"},{"id":4895,"moeda":"bitcoin","valor":373189.0,"dataHora":"2026-04-16T12:22:43.680763"},{"id":4896,"moeda":"ethereum","valor":11695.23,"dataHora":"2026-04-16T12:22:43.712764"},{"id":4897,"moeda":"bitcoin","valor":373189.0,"dataHora":"2026-04-16T12:23:43.539829"},{"id":4898,"moeda":"ethereum","valor":11695.23,"dataHora":"2026-04-16T12:23:43.572251"},{"id":4899,"moeda":"bitcoin","valor":373020.0,"dataHora":"2026-04-16T12:24:43.670126"},{"id":4900,"moeda":"ethereum","valor":11687.97,"dataHora":"2026-04-16T12:24:43.701494"},{"id":4901,"moeda":"bitcoin","valor":373020.0,"dataHora":"2026-04-16T12:25:43.543816"},{"id":4902,"moeda":"ethereum","valor":11687.97,"dataHora":"2026-04-16T12:25:43.575044"},{"id":4903,"moeda":"bitcoin","valor":373291.0,"dataHora":"2026-04-16T12:26:43.680511"},{"id":4904,"moeda":"ethereum","valor":11695.18,"dataHora":"2026-04-16T12:26:43.712974"},{"id":4905,"moeda":"bitcoin","valor":373291.0,"dataHora":"2026-04-16T12:27:43.55255"},{"id":4906,"moeda":"ethereum","valor":11695.18,"dataHora":"2026-04-16T12:27:43.583111"},{"id":4907,"moeda":"bitcoin","valor":373304.0,"dataHora":"2026-04-16T12:28:43.67776"},{"id":4908,"moeda":"ethereum","valor":11697.08,"dataHora":"2026-04-16T12:28:43.713406"},{"id":4909,"moeda":"bitcoin","valor":373304.0,"dataHora":"2026-04-16T12:29:43.543673"},{"id":4910,"moeda":"ethereum","valor":11697.08,"dataHora":"2026-04-16T12:29:43.575565"},{"id":4911,"moeda":"bitcoin","valor":372933.0,"dataHora":"2026-04-16T12:30:43.674092"},{"id":4912,"moeda":"ethereum","valor":11684.52,"dataHora":"2026-04-16T12:30:43.705116"},{"id":4913,"moeda":"bitcoin","valor":372933.0,"dataHora":"2026-04-16T12:31:43.552118"},{"id":4914,"moeda":"ethereum","valor":11684.52,"dataHora":"2026-04-16T12:31:43.60628"},{"id":4915,"moeda":"bitcoin","valor":372916.0,"dataHora":"2026-04-16T12:32:43.668733"},{"id":4916,"moeda":"ethereum","valor":11682.86,"dataHora":"2026-04-16T12:32:43.700696"},{"id":4917,"moeda":"bitcoin","valor":372916.0,"dataHora":"2026-04-16T12:33:43.555242"},{"id":4918,"moeda":"ethereum","valor":11682.86,"dataHora":"2026-04-16T12:33:43.586208"},{"id":4919,"moeda":"bitcoin","valor":372956.0,"dataHora":"2026-04-16T12:34:43.666234"},{"id":4920,"moeda":"ethereum","valor":11683.89,"dataHora":"2026-04-16T12:34:43.700683"},{"id":4921,"moeda":"bitcoin","valor":372956.0,"dataHora":"2026-04-16T12:35:43.543769"},{"id":4922,"moeda":"ethereum","valor":11683.89,"dataHora":"2026-04-16T12:35:43.577667"},{"id":4923,"moeda":"bitcoin","valor":372898.0,"dataHora":"2026-04-16T12:36:43.676691"},{"id":4924,"moeda":"ethereum","valor":11680.63,"dataHora":"2026-04-16T12:36:43.708148"},{"id":4925,"moeda":"bitcoin","valor":372898.0,"dataHora":"2026-04-16T12:37:43.554775"},{"id":4926,"moeda":"ethereum","valor":11680.63,"dataHora":"2026-04-16T12:37:43.585711"},{"id":4927,"moeda":"bitcoin","valor":372825.0,"dataHora":"2026-04-16T12:38:43.672548"},{"id":4928,"moeda":"ethereum","valor":11676.56,"dataHora":"2026-04-16T12:38:43.703563"},{"id":4929,"moeda":"bitcoin","valor":372825.0,"dataHora":"2026-04-16T12:39:43.539397"},{"id":4930,"moeda":"ethereum","valor":11676.56,"dataHora":"2026-04-16T12:39:43.571398"},{"id":4931,"moeda":"bitcoin","valor":372588.0,"dataHora":"2026-04-16T12:40:43.657874"},{"id":4932,"moeda":"ethereum","valor":11668.75,"dataHora":"2026-04-16T12:40:43.689556"},{"id":4933,"moeda":"bitcoin","valor":372588.0,"dataHora":"2026-04-16T12:41:43.550729"},{"id":4934,"moeda":"ethereum","valor":11668.75,"dataHora":"2026-04-16T12:41:43.584552"},{"id":4935,"moeda":"bitcoin","valor":372449.0,"dataHora":"2026-04-16T12:42:43.667294"},{"id":4936,"moeda":"ethereum","valor":11664.87,"dataHora":"2026-04-16T12:42:43.70012"},{"id":4937,"moeda":"bitcoin","valor":372449.0,"dataHora":"2026-04-16T12:43:43.549209"},{"id":4938,"moeda":"ethereum","valor":11664.87,"dataHora":"2026-04-16T12:43:43.585527"},{"id":4939,"moeda":"bitcoin","valor":372464.0,"dataHora":"2026-04-16T12:44:43.667043"},{"id":4940,"moeda":"ethereum","valor":11668.53,"dataHora":"2026-04-16T12:44:43.697706"},{"id":4941,"moeda":"bitcoin","valor":372464.0,"dataHora":"2026-04-16T12:45:43.54804"},{"id":4942,"moeda":"ethereum","valor":11668.53,"dataHora":"2026-04-16T12:45:43.578169"},{"id":4943,"moeda":"bitcoin","valor":372378.0,"dataHora":"2026-04-16T12:46:43.662989"},{"id":4944,"moeda":"ethereum","valor":11667.2,"dataHora":"2026-04-16T12:46:43.701673"},{"id":4945,"moeda":"bitcoin","valor":372378.0,"dataHora":"2026-04-16T12:47:43.544608"},{"id":4946,"moeda":"ethereum","valor":11667.2,"dataHora":"2026-04-16T12:47:43.577399"},{"id":4947,"moeda":"bitcoin","valor":372259.0,"dataHora":"2026-04-16T12:48:43.658783"},{"id":4948,"moeda":"ethereum","valor":11664.29,"dataHora":"2026-04-16T12:48:43.744892"},{"id":4949,"moeda":"bitcoin","valor":372259.0,"dataHora":"2026-04-16T12:49:43.546464"},{"id":4950,"moeda":"ethereum","valor":11664.29,"dataHora":"2026-04-16T12:49:43.577836"},{"id":4951,"moeda":"bitcoin","valor":372198.0,"dataHora":"2026-04-16T12:50:43.670626"},{"id":4952,"moeda":"ethereum","valor":11664.8,"dataHora":"2026-04-16T12:50:43.70276"},{"id":4953,"moeda":"bitcoin","valor":372198.0,"dataHora":"2026-04-16T12:51:43.547329"},{"id":4954,"moeda":"ethereum","valor":11664.8,"dataHora":"2026-04-16T12:51:43.579028"},{"id":4955,"moeda":"bitcoin","valor":372188.0,"dataHora":"2026-04-16T12:52:43.665577"},{"id":4956,"moeda":"ethereum","valor":11663.68,"dataHora":"2026-04-16T12:52:43.696815"},{"id":4957,"moeda":"bitcoin","valor":372188.0,"dataHora":"2026-04-16T12:53:43.54339"},{"id":4958,"moeda":"ethereum","valor":11663.68,"dataHora":"2026-04-16T12:53:43.574567"},{"id":4959,"moeda":"bitcoin","valor":372250.0,"dataHora":"2026-04-16T12:54:43.662356"},{"id":4960,"moeda":"ethereum","valor":11669.22,"dataHora":"2026-04-16T12:54:43.693632"},{"id":4961,"moeda":"bitcoin","valor":372250.0,"dataHora":"2026-04-16T12:55:43.54503"},{"id":4962,"moeda":"ethereum","valor":11669.22,"dataHora":"2026-04-16T12:55:43.576884"},{"id":4963,"moeda":"bitcoin","valor":372437.0,"dataHora":"2026-04-16T12:56:43.64752"},{"id":4964,"moeda":"ethereum","valor":11675.19,"dataHora":"2026-04-16T12:56:43.678407"},{"id":4965,"moeda":"bitcoin","valor":372569.0,"dataHora":"2026-04-16T12:57:43.649934"},{"id":4966,"moeda":"ethereum","valor":11685.86,"dataHora":"2026-04-16T12:57:43.680446"},{"id":4967,"moeda":"bitcoin","valor":372549.0,"dataHora":"2026-04-16T12:58:43.649755"},{"id":4968,"moeda":"ethereum","valor":11682.52,"dataHora":"2026-04-16T12:58:43.68048"},{"id":4969,"moeda":"bitcoin","valor":372527.0,"dataHora":"2026-04-16T12:59:43.638783"},{"id":4970,"moeda":"ethereum","valor":11681.54,"dataHora":"2026-04-16T12:59:43.669218"},{"id":4971,"moeda":"bitcoin","valor":372576.0,"dataHora":"2026-04-16T13:00:43.664934"},{"id":4972,"moeda":"ethereum","valor":11684.78,"dataHora":"2026-04-16T13:00:43.69709"},{"id":4973,"moeda":"bitcoin","valor":372576.0,"dataHora":"2026-04-16T13:01:43.542863"},{"id":4974,"moeda":"ethereum","valor":11684.78,"dataHora":"2026-04-16T13:01:43.57463"},{"id":4975,"moeda":"bitcoin","valor":372580.0,"dataHora":"2026-04-16T13:02:43.651165"},{"id":4976,"moeda":"ethereum","valor":11685.3,"dataHora":"2026-04-16T13:02:43.682621"},{"id":4977,"moeda":"bitcoin","valor":372694.0,"dataHora":"2026-04-16T13:03:43.678548"},{"id":4978,"moeda":"ethereum","valor":11685.05,"dataHora":"2026-04-16T13:03:43.714758"},{"id":4979,"moeda":"bitcoin","valor":372694.0,"dataHora":"2026-04-16T13:04:43.543332"},{"id":4980,"moeda":"ethereum","valor":11685.05,"dataHora":"2026-04-16T13:04:43.576793"},{"id":4981,"moeda":"bitcoin","valor":372614.0,"dataHora":"2026-04-16T13:05:43.651654"},{"id":4982,"moeda":"ethereum","valor":11677.8,"dataHora":"2026-04-16T13:05:43.684017"},{"id":4983,"moeda":"bitcoin","valor":372631.0,"dataHora":"2026-04-16T13:06:43.648058"},{"id":4984,"moeda":"ethereum","valor":11677.2,"dataHora":"2026-04-16T13:06:43.6792"},{"id":4985,"moeda":"bitcoin","valor":372696.0,"dataHora":"2026-04-16T13:07:43.650745"},{"id":4986,"moeda":"ethereum","valor":11680.85,"dataHora":"2026-04-16T13:07:43.683849"},{"id":4987,"moeda":"bitcoin","valor":372878.0,"dataHora":"2026-04-16T13:08:43.663141"},{"id":4988,"moeda":"ethereum","valor":11687.33,"dataHora":"2026-04-16T13:08:43.694215"},{"id":4989,"moeda":"bitcoin","valor":373084.0,"dataHora":"2026-04-16T13:09:43.674232"},{"id":4990,"moeda":"ethereum","valor":11694.04,"dataHora":"2026-04-16T13:09:43.705816"},{"id":4991,"moeda":"bitcoin","valor":373084.0,"dataHora":"2026-04-16T13:10:43.540575"},{"id":4992,"moeda":"ethereum","valor":11694.04,"dataHora":"2026-04-16T13:10:43.572497"},{"id":4993,"moeda":"bitcoin","valor":373152.0,"dataHora":"2026-04-16T13:11:43.659668"},{"id":4994,"moeda":"ethereum","valor":11695.34,"dataHora":"2026-04-16T13:11:43.694455"},{"id":4995,"moeda":"bitcoin","valor":373160.0,"dataHora":"2026-04-16T13:12:43.657448"},{"id":4996,"moeda":"ethereum","valor":11693.98,"dataHora":"2026-04-16T13:12:43.690266"},{"id":4997,"moeda":"bitcoin","valor":373232.0,"dataHora":"2026-04-16T13:13:43.645481"},{"id":4998,"moeda":"ethereum","valor":11693.37,"dataHora":"2026-04-16T13:13:43.677565"},{"id":4999,"moeda":"bitcoin","valor":373297.0,"dataHora":"2026-04-16T13:14:43.657755"},{"id":5000,"moeda":"ethereum","valor":11696.04,"dataHora":"2026-04-16T13:14:43.688044"},{"id":5001,"moeda":"bitcoin","valor":373450.0,"dataHora":"2026-04-16T13:15:43.647565"},{"id":5002,"moeda":"ethereum","valor":11699.23,"dataHora":"2026-04-16T13:15:43.678723"},{"id":5003,"moeda":"bitcoin","valor":373356.0,"dataHora":"2026-04-16T13:16:43.642139"},{"id":5004,"moeda":"ethereum","valor":11700.07,"dataHora":"2026-04-16T13:16:44.003054"},{"id":5005,"moeda":"bitcoin","valor":373395.0,"dataHora":"2026-04-16T13:17:43.66887"},{"id":5006,"moeda":"ethereum","valor":11701.86,"dataHora":"2026-04-16T13:17:43.703205"},{"id":5007,"moeda":"bitcoin","valor":373395.0,"dataHora":"2026-04-16T13:18:43.559474"},{"id":5008,"moeda":"ethereum","valor":11701.86,"dataHora":"2026-04-16T13:18:43.591856"},{"id":5009,"moeda":"bitcoin","valor":373494.0,"dataHora":"2026-04-16T13:19:43.647847"},{"id":5010,"moeda":"ethereum","valor":11705.97,"dataHora":"2026-04-16T13:19:43.683002"},{"id":5011,"moeda":"bitcoin","valor":373681.0,"dataHora":"2026-04-16T13:20:43.649858"},{"id":5012,"moeda":"ethereum","valor":11709.96,"dataHora":"2026-04-16T13:20:43.682533"},{"id":5013,"moeda":"bitcoin","valor":373955.0,"dataHora":"2026-04-16T13:21:43.658085"},{"id":5014,"moeda":"ethereum","valor":11715.52,"dataHora":"2026-04-16T13:21:43.824408"},{"id":5015,"moeda":"bitcoin","valor":373954.0,"dataHora":"2026-04-16T13:22:43.677921"},{"id":5016,"moeda":"ethereum","valor":11713.12,"dataHora":"2026-04-16T13:22:43.711755"},{"id":5017,"moeda":"bitcoin","valor":373954.0,"dataHora":"2026-04-16T13:23:43.547922"},{"id":5018,"moeda":"ethereum","valor":11713.12,"dataHora":"2026-04-16T13:23:43.59185"},{"id":5019,"moeda":"bitcoin","valor":373894.0,"dataHora":"2026-04-16T13:24:43.648559"},{"id":5020,"moeda":"ethereum","valor":11709.9,"dataHora":"2026-04-16T13:24:43.683258"},{"id":5021,"moeda":"bitcoin","valor":373915.0,"dataHora":"2026-04-16T13:25:43.881384"},{"id":5022,"moeda":"ethereum","valor":11710.09,"dataHora":"2026-04-16T13:25:43.915415"},{"id":5023,"moeda":"bitcoin","valor":373915.0,"dataHora":"2026-04-16T13:26:43.548812"},{"id":5024,"moeda":"ethereum","valor":11710.09,"dataHora":"2026-04-16T13:26:43.584191"},{"id":5025,"moeda":"bitcoin","valor":373978.0,"dataHora":"2026-04-16T13:27:43.655897"},{"id":5026,"moeda":"ethereum","valor":11714.57,"dataHora":"2026-04-16T13:27:43.6876"},{"id":5027,"moeda":"bitcoin","valor":374084.0,"dataHora":"2026-04-16T13:28:43.654144"},{"id":5028,"moeda":"ethereum","valor":11719.07,"dataHora":"2026-04-16T13:28:43.687138"},{"id":5029,"moeda":"bitcoin","valor":374231.0,"dataHora":"2026-04-16T13:29:43.644769"},{"id":5030,"moeda":"ethereum","valor":11725.64,"dataHora":"2026-04-16T13:29:43.677417"},{"id":5031,"moeda":"bitcoin","valor":374211.0,"dataHora":"2026-04-16T13:30:43.669281"},{"id":5032,"moeda":"ethereum","valor":11724.37,"dataHora":"2026-04-16T13:30:43.703757"},{"id":5033,"moeda":"bitcoin","valor":374211.0,"dataHora":"2026-04-16T13:31:43.541042"},{"id":5034,"moeda":"ethereum","valor":11724.37,"dataHora":"2026-04-16T13:31:43.573033"},{"id":5035,"moeda":"bitcoin","valor":373987.0,"dataHora":"2026-04-16T13:32:43.644115"},{"id":5036,"moeda":"ethereum","valor":11717.63,"dataHora":"2026-04-16T13:32:43.677485"},{"id":5037,"moeda":"bitcoin","valor":373732.0,"dataHora":"2026-04-16T13:33:43.646897"},{"id":5038,"moeda":"ethereum","valor":11708.28,"dataHora":"2026-04-16T13:33:43.679216"},{"id":5039,"moeda":"bitcoin","valor":373668.0,"dataHora":"2026-04-16T13:34:43.665587"},{"id":5040,"moeda":"ethereum","valor":11708.59,"dataHora":"2026-04-16T13:34:43.817273"},{"id":5041,"moeda":"bitcoin","valor":373668.0,"dataHora":"2026-04-16T13:35:43.547046"},{"id":5042,"moeda":"ethereum","valor":11708.59,"dataHora":"2026-04-16T13:35:43.579191"},{"id":5043,"moeda":"bitcoin","valor":373612.0,"dataHora":"2026-04-16T13:36:43.654053"},{"id":5044,"moeda":"ethereum","valor":11704.69,"dataHora":"2026-04-16T13:36:43.685365"},{"id":5045,"moeda":"bitcoin","valor":373391.0,"dataHora":"2026-04-16T13:37:43.642359"},{"id":5046,"moeda":"ethereum","valor":11698.21,"dataHora":"2026-04-16T13:37:43.67543"},{"id":5047,"moeda":"bitcoin","valor":373164.0,"dataHora":"2026-04-16T13:38:43.653217"},{"id":5048,"moeda":"ethereum","valor":11688.77,"dataHora":"2026-04-16T13:38:43.684441"},{"id":5049,"moeda":"bitcoin","valor":372963.0,"dataHora":"2026-04-16T13:39:43.640351"},{"id":5050,"moeda":"ethereum","valor":11675.06,"dataHora":"2026-04-16T13:39:43.674199"},{"id":5051,"moeda":"bitcoin","valor":372603.0,"dataHora":"2026-04-16T13:40:43.680428"},{"id":5052,"moeda":"ethereum","valor":11666.08,"dataHora":"2026-04-16T13:40:43.716453"},{"id":5053,"moeda":"bitcoin","valor":372603.0,"dataHora":"2026-04-16T13:41:43.548801"},{"id":5054,"moeda":"ethereum","valor":11666.08,"dataHora":"2026-04-16T13:41:43.581426"},{"id":5055,"moeda":"bitcoin","valor":372569.0,"dataHora":"2026-04-16T13:42:43.65256"},{"id":5056,"moeda":"ethereum","valor":11668.32,"dataHora":"2026-04-16T13:42:43.686422"},{"id":5057,"moeda":"bitcoin","valor":372295.0,"dataHora":"2026-04-16T13:43:43.863076"},{"id":5058,"moeda":"ethereum","valor":11660.57,"dataHora":"2026-04-16T13:43:43.896251"},{"id":5059,"moeda":"bitcoin","valor":372081.0,"dataHora":"2026-04-16T13:44:43.644643"},{"id":5060,"moeda":"ethereum","valor":11655.1,"dataHora":"2026-04-16T13:44:43.730813"},{"id":5061,"moeda":"bitcoin","valor":372137.0,"dataHora":"2026-04-16T13:45:43.654961"},{"id":5062,"moeda":"ethereum","valor":11657.67,"dataHora":"2026-04-16T13:45:43.687276"},{"id":5063,"moeda":"bitcoin","valor":372219.0,"dataHora":"2026-04-16T13:46:43.67523"},{"id":5064,"moeda":"ethereum","valor":11660.29,"dataHora":"2026-04-16T13:46:43.7114"},{"id":5065,"moeda":"bitcoin","valor":372219.0,"dataHora":"2026-04-16T13:47:43.544163"},{"id":5066,"moeda":"ethereum","valor":11660.29,"dataHora":"2026-04-16T13:47:43.578233"},{"id":5067,"moeda":"bitcoin","valor":371961.0,"dataHora":"2026-04-16T13:48:43.666747"},{"id":5068,"moeda":"ethereum","valor":11652.96,"dataHora":"2026-04-16T13:48:43.699467"},{"id":5069,"moeda":"bitcoin","valor":371820.0,"dataHora":"2026-04-16T13:49:43.644732"},{"id":5070,"moeda":"ethereum","valor":11650.0,"dataHora":"2026-04-16T13:49:43.677792"},{"id":5071,"moeda":"bitcoin","valor":371525.0,"dataHora":"2026-04-16T13:50:43.665637"},{"id":5072,"moeda":"ethereum","valor":11640.52,"dataHora":"2026-04-16T13:50:43.697846"},{"id":5073,"moeda":"bitcoin","valor":371525.0,"dataHora":"2026-04-16T13:51:43.542498"},{"id":5074,"moeda":"ethereum","valor":11640.52,"dataHora":"2026-04-16T13:51:43.575632"},{"id":5075,"moeda":"bitcoin","valor":371251.0,"dataHora":"2026-04-16T13:52:43.644112"},{"id":5076,"moeda":"ethereum","valor":11636.07,"dataHora":"2026-04-16T13:52:43.676422"},{"id":5077,"moeda":"bitcoin","valor":370892.0,"dataHora":"2026-04-16T13:53:43.662806"},{"id":5078,"moeda":"ethereum","valor":11632.17,"dataHora":"2026-04-16T13:53:43.703117"},{"id":5079,"moeda":"bitcoin","valor":368638.0,"dataHora":"2026-04-16T13:54:43.647309"},{"id":5080,"moeda":"ethereum","valor":11561.42,"dataHora":"2026-04-16T13:54:43.680356"},{"id":5081,"moeda":"bitcoin","valor":367645.0,"dataHora":"2026-04-16T13:55:43.647686"},{"id":5082,"moeda":"ethereum","valor":11516.64,"dataHora":"2026-04-16T13:55:43.682259"},{"id":5083,"moeda":"bitcoin","valor":367764.0,"dataHora":"2026-04-16T13:56:43.653607"},{"id":5084,"moeda":"ethereum","valor":11516.84,"dataHora":"2026-04-16T13:56:43.686134"},{"id":5085,"moeda":"bitcoin","valor":368140.0,"dataHora":"2026-04-16T13:57:43.647195"},{"id":5086,"moeda":"ethereum","valor":11523.31,"dataHora":"2026-04-16T13:57:43.680385"},{"id":5087,"moeda":"bitcoin","valor":368302.0,"dataHora":"2026-04-16T13:58:43.677646"},{"id":5088,"moeda":"ethereum","valor":11519.14,"dataHora":"2026-04-16T13:58:43.711199"},{"id":5089,"moeda":"bitcoin","valor":368302.0,"dataHora":"2026-04-16T13:59:43.546442"},{"id":5090,"moeda":"ethereum","valor":11519.14,"dataHora":"2026-04-16T13:59:43.578154"},{"id":5091,"moeda":"bitcoin","valor":368271.0,"dataHora":"2026-04-16T14:00:43.661145"},{"id":5092,"moeda":"ethereum","valor":11521.58,"dataHora":"2026-04-16T14:00:43.69397"},{"id":5093,"moeda":"bitcoin","valor":368443.0,"dataHora":"2026-04-16T14:01:43.648894"},{"id":5094,"moeda":"ethereum","valor":11525.88,"dataHora":"2026-04-16T14:01:43.68181"},{"id":5095,"moeda":"bitcoin","valor":368243.0,"dataHora":"2026-04-16T14:02:43.652736"},{"id":5096,"moeda":"ethereum","valor":11511.92,"dataHora":"2026-04-16T14:02:43.686252"},{"id":5097,"moeda":"bitcoin","valor":368305.0,"dataHora":"2026-04-16T14:03:43.665261"},{"id":5098,"moeda":"ethereum","valor":11513.92,"dataHora":"2026-04-16T14:03:43.69908"},{"id":5099,"moeda":"bitcoin","valor":368305.0,"dataHora":"2026-04-16T14:04:43.544555"},{"id":5100,"moeda":"ethereum","valor":11513.92,"dataHora":"2026-04-16T14:04:43.579713"},{"id":5101,"moeda":"bitcoin","valor":368353.0,"dataHora":"2026-04-16T14:05:43.659549"},{"id":5102,"moeda":"ethereum","valor":11508.77,"dataHora":"2026-04-16T14:05:43.690781"},{"id":5103,"moeda":"bitcoin","valor":368225.0,"dataHora":"2026-04-16T14:06:43.648736"},{"id":5104,"moeda":"ethereum","valor":11501.65,"dataHora":"2026-04-16T14:06:43.683105"},{"id":5105,"moeda":"bitcoin","valor":368184.0,"dataHora":"2026-04-16T14:07:43.649231"},{"id":5106,"moeda":"ethereum","valor":11495.19,"dataHora":"2026-04-16T14:07:43.680449"},{"id":5107,"moeda":"bitcoin","valor":368585.0,"dataHora":"2026-04-16T14:08:43.681895"},{"id":5108,"moeda":"ethereum","valor":11511.93,"dataHora":"2026-04-16T14:08:43.716734"},{"id":5109,"moeda":"bitcoin","valor":368973.0,"dataHora":"2026-04-16T14:09:43.641684"},{"id":5110,"moeda":"ethereum","valor":11528.32,"dataHora":"2026-04-16T14:09:43.674424"},{"id":5111,"moeda":"bitcoin","valor":369256.0,"dataHora":"2026-04-16T14:10:43.668352"},{"id":5112,"moeda":"ethereum","valor":11537.84,"dataHora":"2026-04-16T14:10:43.705005"},{"id":5113,"moeda":"bitcoin","valor":369256.0,"dataHora":"2026-04-16T14:11:43.584097"},{"id":5114,"moeda":"ethereum","valor":11537.84,"dataHora":"2026-04-16T14:11:43.615275"},{"id":5115,"moeda":"bitcoin","valor":369183.0,"dataHora":"2026-04-16T14:12:43.649533"},{"id":5116,"moeda":"ethereum","valor":11536.24,"dataHora":"2026-04-16T14:12:43.683144"},{"id":5117,"moeda":"bitcoin","valor":369009.0,"dataHora":"2026-04-16T14:13:43.640918"},{"id":5118,"moeda":"ethereum","valor":11532.86,"dataHora":"2026-04-16T14:13:43.674742"},{"id":5119,"moeda":"bitcoin","valor":369103.0,"dataHora":"2026-04-16T14:14:43.647191"},{"id":5120,"moeda":"ethereum","valor":11533.61,"dataHora":"2026-04-16T14:14:43.678845"},{"id":5121,"moeda":"bitcoin","valor":368914.0,"dataHora":"2026-04-16T14:15:43.65122"},{"id":5122,"moeda":"ethereum","valor":11523.94,"dataHora":"2026-04-16T14:15:43.683159"},{"id":5123,"moeda":"bitcoin","valor":369126.0,"dataHora":"2026-04-16T14:16:43.660449"},{"id":5124,"moeda":"ethereum","valor":11523.21,"dataHora":"2026-04-16T14:16:43.69681"},{"id":5125,"moeda":"bitcoin","valor":369126.0,"dataHora":"2026-04-16T14:17:43.542564"},{"id":5126,"moeda":"ethereum","valor":11523.21,"dataHora":"2026-04-16T14:17:43.574558"},{"id":5127,"moeda":"bitcoin","valor":368960.0,"dataHora":"2026-04-16T14:18:43.650752"},{"id":5128,"moeda":"ethereum","valor":11505.17,"dataHora":"2026-04-16T14:18:43.684482"},{"id":5129,"moeda":"bitcoin","valor":368362.0,"dataHora":"2026-04-16T14:19:43.652002"},{"id":5130,"moeda":"ethereum","valor":11494.83,"dataHora":"2026-04-16T14:19:43.684041"},{"id":5131,"moeda":"bitcoin","valor":368151.0,"dataHora":"2026-04-16T14:20:43.641652"},{"id":5132,"moeda":"ethereum","valor":11476.12,"dataHora":"2026-04-16T14:20:43.675243"},{"id":5133,"moeda":"bitcoin","valor":368100.0,"dataHora":"2026-04-16T14:21:43.671056"},{"id":5134,"moeda":"ethereum","valor":11468.28,"dataHora":"2026-04-16T14:21:43.706179"},{"id":5135,"moeda":"bitcoin","valor":368100.0,"dataHora":"2026-04-16T14:22:43.547176"},{"id":5136,"moeda":"ethereum","valor":11468.28,"dataHora":"2026-04-16T14:22:43.578087"},{"id":5137,"moeda":"bitcoin","valor":368037.0,"dataHora":"2026-04-16T14:23:43.649057"},{"id":5138,"moeda":"ethereum","valor":11474.36,"dataHora":"2026-04-16T14:23:43.681269"},{"id":5139,"moeda":"bitcoin","valor":367768.0,"dataHora":"2026-04-16T14:24:43.641008"},{"id":5140,"moeda":"ethereum","valor":11467.4,"dataHora":"2026-04-16T14:24:43.672059"},{"id":5141,"moeda":"bitcoin","valor":367670.0,"dataHora":"2026-04-16T14:25:43.653358"},{"id":5142,"moeda":"ethereum","valor":11456.08,"dataHora":"2026-04-16T14:25:43.77372"},{"id":5143,"moeda":"bitcoin","valor":368204.0,"dataHora":"2026-04-16T14:26:43.644949"},{"id":5144,"moeda":"ethereum","valor":11459.58,"dataHora":"2026-04-16T14:26:43.735352"},{"id":5145,"moeda":"bitcoin","valor":368265.0,"dataHora":"2026-04-16T14:27:43.662688"},{"id":5146,"moeda":"ethereum","valor":11459.99,"dataHora":"2026-04-16T14:27:43.695158"},{"id":5147,"moeda":"bitcoin","valor":368392.0,"dataHora":"2026-04-16T14:28:43.671161"},{"id":5148,"moeda":"ethereum","valor":11466.09,"dataHora":"2026-04-16T14:28:43.702853"},{"id":5149,"moeda":"bitcoin","valor":368392.0,"dataHora":"2026-04-16T14:29:43.544495"},{"id":5150,"moeda":"ethereum","valor":11466.09,"dataHora":"2026-04-16T14:29:43.57529"},{"id":5151,"moeda":"bitcoin","valor":369160.0,"dataHora":"2026-04-16T14:30:43.657092"},{"id":5152,"moeda":"ethereum","valor":11484.02,"dataHora":"2026-04-16T14:30:43.689369"},{"id":5153,"moeda":"bitcoin","valor":369463.0,"dataHora":"2026-04-16T14:31:43.648375"},{"id":5154,"moeda":"ethereum","valor":11493.66,"dataHora":"2026-04-16T14:31:43.680638"},{"id":5155,"moeda":"bitcoin","valor":369686.0,"dataHora":"2026-04-16T14:32:43.663673"},{"id":5156,"moeda":"ethereum","valor":11500.87,"dataHora":"2026-04-16T14:32:43.709824"},{"id":5157,"moeda":"bitcoin","valor":369686.0,"dataHora":"2026-04-16T14:33:43.549838"},{"id":5158,"moeda":"ethereum","valor":11500.87,"dataHora":"2026-04-16T14:33:43.581811"},{"id":5159,"moeda":"bitcoin","valor":369689.0,"dataHora":"2026-04-16T14:34:43.653522"},{"id":5160,"moeda":"ethereum","valor":11505.05,"dataHora":"2026-04-16T14:34:43.683901"},{"id":5161,"moeda":"bitcoin","valor":370029.0,"dataHora":"2026-04-16T14:35:43.671465"},{"id":5162,"moeda":"ethereum","valor":11519.94,"dataHora":"2026-04-16T14:35:43.705404"},{"id":5163,"moeda":"bitcoin","valor":370076.0,"dataHora":"2026-04-16T14:36:43.653202"},{"id":5164,"moeda":"ethereum","valor":11522.34,"dataHora":"2026-04-16T14:36:43.769714"},{"id":5165,"moeda":"bitcoin","valor":370137.0,"dataHora":"2026-04-16T14:37:43.664818"},{"id":5166,"moeda":"ethereum","valor":11523.35,"dataHora":"2026-04-16T14:37:43.698326"},{"id":5167,"moeda":"bitcoin","valor":370137.0,"dataHora":"2026-04-16T14:38:43.54012"},{"id":5168,"moeda":"ethereum","valor":11523.35,"dataHora":"2026-04-16T14:38:43.571719"},{"id":5169,"moeda":"bitcoin","valor":370229.0,"dataHora":"2026-04-16T14:39:43.652233"},{"id":5170,"moeda":"ethereum","valor":11526.72,"dataHora":"2026-04-16T14:39:43.684081"},{"id":5171,"moeda":"bitcoin","valor":370085.0,"dataHora":"2026-04-16T14:40:43.662652"},{"id":5172,"moeda":"ethereum","valor":11523.27,"dataHora":"2026-04-16T14:40:43.694465"},{"id":5173,"moeda":"bitcoin","valor":369987.0,"dataHora":"2026-04-16T14:41:43.6558"},{"id":5174,"moeda":"ethereum","valor":11519.52,"dataHora":"2026-04-16T14:41:43.690692"},{"id":5175,"moeda":"bitcoin","valor":369945.0,"dataHora":"2026-04-16T14:42:43.655823"},{"id":5176,"moeda":"ethereum","valor":11520.16,"dataHora":"2026-04-16T14:42:43.690462"},{"id":5177,"moeda":"bitcoin","valor":369954.0,"dataHora":"2026-04-16T14:43:43.65918"},{"id":5178,"moeda":"ethereum","valor":11524.39,"dataHora":"2026-04-16T14:43:43.694955"},{"id":5179,"moeda":"bitcoin","valor":370373.0,"dataHora":"2026-04-16T14:44:43.668199"},{"id":5180,"moeda":"ethereum","valor":11539.33,"dataHora":"2026-04-16T14:44:43.699604"},{"id":5181,"moeda":"bitcoin","valor":370373.0,"dataHora":"2026-04-16T14:45:43.543148"},{"id":5182,"moeda":"ethereum","valor":11539.33,"dataHora":"2026-04-16T14:45:43.575703"},{"id":5183,"moeda":"bitcoin","valor":370427.0,"dataHora":"2026-04-16T14:46:43.666622"},{"id":5184,"moeda":"ethereum","valor":11541.42,"dataHora":"2026-04-16T14:46:43.697965"},{"id":5185,"moeda":"bitcoin","valor":370589.0,"dataHora":"2026-04-16T14:47:43.673455"},{"id":5186,"moeda":"ethereum","valor":11552.31,"dataHora":"2026-04-16T14:47:43.705825"},{"id":5187,"moeda":"bitcoin","valor":370589.0,"dataHora":"2026-04-16T14:48:43.541291"},{"id":5188,"moeda":"ethereum","valor":11552.31,"dataHora":"2026-04-16T14:48:43.575629"},{"id":5189,"moeda":"bitcoin","valor":370575.0,"dataHora":"2026-04-16T14:49:43.65428"},{"id":5190,"moeda":"ethereum","valor":11552.32,"dataHora":"2026-04-16T14:49:43.686982"},{"id":5191,"moeda":"bitcoin","valor":370607.0,"dataHora":"2026-04-16T14:50:43.652512"},{"id":5192,"moeda":"ethereum","valor":11555.62,"dataHora":"2026-04-16T14:50:43.68443"},{"id":5193,"moeda":"bitcoin","valor":370680.0,"dataHora":"2026-04-16T14:51:43.862675"},{"id":5194,"moeda":"ethereum","valor":11560.38,"dataHora":"2026-04-16T14:51:43.900788"},{"id":5195,"moeda":"bitcoin","valor":370933.0,"dataHora":"2026-04-16T14:52:43.663294"},{"id":5196,"moeda":"ethereum","valor":11574.6,"dataHora":"2026-04-16T14:52:43.695873"},{"id":5197,"moeda":"bitcoin","valor":370933.0,"dataHora":"2026-04-16T14:53:43.542449"},{"id":5198,"moeda":"ethereum","valor":11574.6,"dataHora":"2026-04-16T14:53:43.574542"},{"id":5199,"moeda":"bitcoin","valor":370744.0,"dataHora":"2026-04-16T14:54:43.642329"},{"id":5200,"moeda":"ethereum","valor":11570.52,"dataHora":"2026-04-16T14:54:43.675198"},{"id":5201,"moeda":"bitcoin","valor":370478.0,"dataHora":"2026-04-16T14:55:43.652549"},{"id":5202,"moeda":"ethereum","valor":11562.36,"dataHora":"2026-04-16T14:55:43.687553"},{"id":5203,"moeda":"bitcoin","valor":370596.0,"dataHora":"2026-04-16T14:56:43.64997"},{"id":5204,"moeda":"ethereum","valor":11571.39,"dataHora":"2026-04-16T14:56:43.681102"},{"id":5205,"moeda":"bitcoin","valor":370346.0,"dataHora":"2026-04-16T14:57:43.660719"},{"id":5206,"moeda":"ethereum","valor":11562.16,"dataHora":"2026-04-16T14:57:43.69375"},{"id":5207,"moeda":"bitcoin","valor":370346.0,"dataHora":"2026-04-16T14:58:43.555187"},{"id":5208,"moeda":"ethereum","valor":11562.16,"dataHora":"2026-04-16T14:58:43.587383"},{"id":5209,"moeda":"bitcoin","valor":370155.0,"dataHora":"2026-04-16T14:59:43.654628"},{"id":5210,"moeda":"ethereum","valor":11560.35,"dataHora":"2026-04-16T14:59:43.702793"},{"id":5211,"moeda":"bitcoin","valor":370247.0,"dataHora":"2026-04-16T15:00:43.651576"},{"id":5212,"moeda":"ethereum","valor":11561.52,"dataHora":"2026-04-16T15:00:43.682997"},{"id":5213,"moeda":"bitcoin","valor":370737.0,"dataHora":"2026-04-16T15:01:43.658255"},{"id":5214,"moeda":"ethereum","valor":11577.1,"dataHora":"2026-04-16T15:01:43.690029"},{"id":5215,"moeda":"bitcoin","valor":370815.0,"dataHora":"2026-04-16T15:02:43.651749"},{"id":5216,"moeda":"ethereum","valor":11577.78,"dataHora":"2026-04-16T15:02:43.684307"},{"id":5217,"moeda":"bitcoin","valor":370789.0,"dataHora":"2026-04-16T15:03:43.667033"},{"id":5218,"moeda":"ethereum","valor":11582.21,"dataHora":"2026-04-16T15:03:43.697879"},{"id":5219,"moeda":"bitcoin","valor":370789.0,"dataHora":"2026-04-16T15:04:43.543286"},{"id":5220,"moeda":"ethereum","valor":11582.21,"dataHora":"2026-04-16T15:04:43.575425"},{"id":5221,"moeda":"bitcoin","valor":370965.0,"dataHora":"2026-04-16T15:05:43.64762"},{"id":5222,"moeda":"ethereum","valor":11589.23,"dataHora":"2026-04-16T15:05:43.679038"},{"id":5223,"moeda":"bitcoin","valor":371055.0,"dataHora":"2026-04-16T15:06:43.651765"},{"id":5224,"moeda":"ethereum","valor":11593.51,"dataHora":"2026-04-16T15:06:43.684652"},{"id":5225,"moeda":"bitcoin","valor":371125.0,"dataHora":"2026-04-16T15:07:43.648694"},{"id":5226,"moeda":"ethereum","valor":11598.62,"dataHora":"2026-04-16T15:07:43.681695"},{"id":5227,"moeda":"bitcoin","valor":371207.0,"dataHora":"2026-04-16T15:08:43.658637"},{"id":5228,"moeda":"ethereum","valor":11603.65,"dataHora":"2026-04-16T15:08:43.691271"},{"id":5229,"moeda":"bitcoin","valor":371352.0,"dataHora":"2026-04-16T15:09:43.68272"},{"id":5230,"moeda":"ethereum","valor":11607.38,"dataHora":"2026-04-16T15:09:43.716869"},{"id":5231,"moeda":"bitcoin","valor":371831.0,"dataHora":"2026-04-16T15:10:43.833923"},{"id":5232,"moeda":"ethereum","valor":11634.23,"dataHora":"2026-04-16T15:10:43.868391"},{"id":5233,"moeda":"bitcoin","valor":372025.0,"dataHora":"2026-04-16T15:11:43.640261"},{"id":5234,"moeda":"ethereum","valor":11642.04,"dataHora":"2026-04-16T15:11:43.67328"},{"id":5235,"moeda":"bitcoin","valor":372053.0,"dataHora":"2026-04-16T15:12:43.678711"},{"id":5236,"moeda":"ethereum","valor":11639.71,"dataHora":"2026-04-16T15:12:43.716373"},{"id":5237,"moeda":"bitcoin","valor":372053.0,"dataHora":"2026-04-16T15:13:43.546073"},{"id":5238,"moeda":"ethereum","valor":11639.71,"dataHora":"2026-04-16T15:13:43.579881"},{"id":5239,"moeda":"bitcoin","valor":371979.0,"dataHora":"2026-04-16T15:14:43.642724"},{"id":5240,"moeda":"ethereum","valor":11637.81,"dataHora":"2026-04-16T15:14:43.676734"},{"id":5241,"moeda":"bitcoin","valor":371946.0,"dataHora":"2026-04-16T15:15:43.654932"},{"id":5242,"moeda":"ethereum","valor":11637.24,"dataHora":"2026-04-16T15:15:43.688196"},{"id":5243,"moeda":"bitcoin","valor":372064.0,"dataHora":"2026-04-16T15:16:43.6664"},{"id":5244,"moeda":"ethereum","valor":11641.92,"dataHora":"2026-04-16T15:16:43.699055"},{"id":5245,"moeda":"bitcoin","valor":372086.0,"dataHora":"2026-04-16T15:17:43.850032"},{"id":5246,"moeda":"ethereum","valor":11642.04,"dataHora":"2026-04-16T15:17:43.880778"},{"id":5247,"moeda":"bitcoin","valor":371896.0,"dataHora":"2026-04-16T15:18:43.672547"},{"id":5248,"moeda":"ethereum","valor":11634.41,"dataHora":"2026-04-16T15:18:43.70371"},{"id":5249,"moeda":"bitcoin","valor":371896.0,"dataHora":"2026-04-16T15:19:43.540909"},{"id":5250,"moeda":"ethereum","valor":11634.41,"dataHora":"2026-04-16T15:19:43.573588"},{"id":5251,"moeda":"bitcoin","valor":371891.0,"dataHora":"2026-04-16T15:20:43.65725"},{"id":5252,"moeda":"ethereum","valor":11632.65,"dataHora":"2026-04-16T15:20:43.689562"},{"id":5253,"moeda":"bitcoin","valor":371992.0,"dataHora":"2026-04-16T15:21:43.677798"},{"id":5254,"moeda":"ethereum","valor":11640.73,"dataHora":"2026-04-16T15:21:43.710539"},{"id":5255,"moeda":"bitcoin","valor":371992.0,"dataHora":"2026-04-16T15:22:43.561791"},{"id":5256,"moeda":"ethereum","valor":11640.73,"dataHora":"2026-04-16T15:22:43.59234"},{"id":5257,"moeda":"bitcoin","valor":372267.0,"dataHora":"2026-04-16T15:23:43.649278"},{"id":5258,"moeda":"ethereum","valor":11647.65,"dataHora":"2026-04-16T15:23:43.681595"},{"id":5259,"moeda":"bitcoin","valor":372266.0,"dataHora":"2026-04-16T15:24:43.648807"},{"id":5260,"moeda":"ethereum","valor":11646.61,"dataHora":"2026-04-16T15:24:43.681875"},{"id":5261,"moeda":"bitcoin","valor":372320.0,"dataHora":"2026-04-16T15:25:43.642261"},{"id":5262,"moeda":"ethereum","valor":11648.5,"dataHora":"2026-04-16T15:25:43.675049"},{"id":5263,"moeda":"bitcoin","valor":372376.0,"dataHora":"2026-04-16T15:26:43.659428"},{"id":5264,"moeda":"ethereum","valor":11651.64,"dataHora":"2026-04-16T15:26:43.691153"},{"id":5265,"moeda":"bitcoin","valor":372337.0,"dataHora":"2026-04-16T15:27:43.670823"},{"id":5266,"moeda":"ethereum","valor":11649.97,"dataHora":"2026-04-16T15:27:43.703756"},{"id":5267,"moeda":"bitcoin","valor":372337.0,"dataHora":"2026-04-16T15:28:43.546424"},{"id":5268,"moeda":"ethereum","valor":11649.97,"dataHora":"2026-04-16T15:28:43.579607"},{"id":5269,"moeda":"bitcoin","valor":372327.0,"dataHora":"2026-04-16T15:29:43.649003"},{"id":5270,"moeda":"ethereum","valor":11650.91,"dataHora":"2026-04-16T15:29:43.680694"},{"id":5271,"moeda":"bitcoin","valor":372275.0,"dataHora":"2026-04-16T15:30:43.656209"},{"id":5272,"moeda":"ethereum","valor":11644.56,"dataHora":"2026-04-16T15:30:43.690179"},{"id":5273,"moeda":"bitcoin","valor":371714.0,"dataHora":"2026-04-16T15:31:43.642412"},{"id":5274,"moeda":"ethereum","valor":11621.81,"dataHora":"2026-04-16T15:31:43.678188"},{"id":5275,"moeda":"bitcoin","valor":371757.0,"dataHora":"2026-04-16T15:32:43.670964"},{"id":5276,"moeda":"ethereum","valor":11627.15,"dataHora":"2026-04-16T15:32:43.704119"},{"id":5277,"moeda":"bitcoin","valor":371757.0,"dataHora":"2026-04-16T15:33:43.541938"},{"id":5278,"moeda":"ethereum","valor":11627.15,"dataHora":"2026-04-16T15:33:43.573705"},{"id":5279,"moeda":"bitcoin","valor":371796.0,"dataHora":"2026-04-16T15:34:43.647242"},{"id":5280,"moeda":"ethereum","valor":11629.46,"dataHora":"2026-04-16T15:34:43.680505"},{"id":5281,"moeda":"bitcoin","valor":371642.0,"dataHora":"2026-04-16T15:35:43.651005"},{"id":5282,"moeda":"ethereum","valor":11629.17,"dataHora":"2026-04-16T15:35:43.682891"},{"id":5283,"moeda":"bitcoin","valor":371598.0,"dataHora":"2026-04-16T15:36:43.652563"},{"id":5284,"moeda":"ethereum","valor":11629.26,"dataHora":"2026-04-16T15:36:43.683842"},{"id":5285,"moeda":"bitcoin","valor":371620.0,"dataHora":"2026-04-16T15:37:43.637372"},{"id":5286,"moeda":"ethereum","valor":11633.44,"dataHora":"2026-04-16T15:37:43.668278"},{"id":5287,"moeda":"bitcoin","valor":372603.0,"dataHora":"2026-04-16T15:38:43.653931"},{"id":5288,"moeda":"ethereum","valor":11663.87,"dataHora":"2026-04-16T15:38:43.686757"},{"id":5289,"moeda":"bitcoin","valor":373816.0,"dataHora":"2026-04-16T15:39:43.65231"},{"id":5290,"moeda":"ethereum","valor":11706.24,"dataHora":"2026-04-16T15:39:43.683642"},{"id":5291,"moeda":"bitcoin","valor":374028.0,"dataHora":"2026-04-16T15:40:43.675123"},{"id":5292,"moeda":"ethereum","valor":11721.71,"dataHora":"2026-04-16T15:40:43.707017"},{"id":5293,"moeda":"bitcoin","valor":374028.0,"dataHora":"2026-04-16T15:41:43.551481"},{"id":5294,"moeda":"ethereum","valor":11721.71,"dataHora":"2026-04-16T15:41:43.582884"},{"id":5295,"moeda":"bitcoin","valor":373179.0,"dataHora":"2026-04-16T15:42:43.653661"},{"id":5296,"moeda":"ethereum","valor":11698.37,"dataHora":"2026-04-16T15:42:43.686773"},{"id":5297,"moeda":"bitcoin","valor":373038.0,"dataHora":"2026-04-16T15:43:43.658209"},{"id":5298,"moeda":"ethereum","valor":11691.18,"dataHora":"2026-04-16T15:43:43.691537"},{"id":5299,"moeda":"bitcoin","valor":372965.0,"dataHora":"2026-04-16T15:44:43.656637"},{"id":5300,"moeda":"ethereum","valor":11696.18,"dataHora":"2026-04-16T15:44:43.69074"},{"id":5301,"moeda":"bitcoin","valor":373226.0,"dataHora":"2026-04-16T15:45:43.645862"},{"id":5302,"moeda":"ethereum","valor":11706.44,"dataHora":"2026-04-16T15:45:43.678327"},{"id":5303,"moeda":"bitcoin","valor":373403.0,"dataHora":"2026-04-16T15:46:43.667425"},{"id":5304,"moeda":"ethereum","valor":11714.94,"dataHora":"2026-04-16T15:46:44.06617"},{"id":5305,"moeda":"bitcoin","valor":373403.0,"dataHora":"2026-04-16T15:47:43.543251"},{"id":5306,"moeda":"ethereum","valor":11714.94,"dataHora":"2026-04-16T15:47:43.575714"},{"id":5307,"moeda":"bitcoin","valor":373508.0,"dataHora":"2026-04-16T15:48:43.644845"},{"id":5308,"moeda":"ethereum","valor":11708.73,"dataHora":"2026-04-16T15:48:43.677254"},{"id":5309,"moeda":"bitcoin","valor":373416.0,"dataHora":"2026-04-16T15:49:43.676761"},{"id":5310,"moeda":"ethereum","valor":11703.36,"dataHora":"2026-04-16T15:49:43.70885"},{"id":5311,"moeda":"bitcoin","valor":373416.0,"dataHora":"2026-04-16T15:50:43.541842"},{"id":5312,"moeda":"ethereum","valor":11703.36,"dataHora":"2026-04-16T15:50:43.574142"},{"id":5313,"moeda":"bitcoin","valor":373236.0,"dataHora":"2026-04-16T15:51:43.856907"},{"id":5314,"moeda":"ethereum","valor":11691.36,"dataHora":"2026-04-16T15:51:43.892306"},{"id":5315,"moeda":"bitcoin","valor":373201.0,"dataHora":"2026-04-16T15:52:43.64834"},{"id":5316,"moeda":"ethereum","valor":11693.52,"dataHora":"2026-04-16T15:52:43.681273"},{"id":5317,"moeda":"bitcoin","valor":373623.0,"dataHora":"2026-04-16T15:53:43.666974"},{"id":5318,"moeda":"ethereum","valor":11705.49,"dataHora":"2026-04-16T15:53:43.699551"},{"id":5319,"moeda":"bitcoin","valor":373614.0,"dataHora":"2026-04-16T15:54:43.648843"},{"id":5320,"moeda":"ethereum","valor":11699.12,"dataHora":"2026-04-16T15:54:43.680887"},{"id":5321,"moeda":"bitcoin","valor":373425.0,"dataHora":"2026-04-16T15:55:43.66851"},{"id":5322,"moeda":"ethereum","valor":11692.66,"dataHora":"2026-04-16T15:55:43.699055"},{"id":5323,"moeda":"bitcoin","valor":373425.0,"dataHora":"2026-04-16T15:56:43.546252"},{"id":5324,"moeda":"ethereum","valor":11692.66,"dataHora":"2026-04-16T15:56:43.578204"},{"id":5325,"moeda":"bitcoin","valor":373774.0,"dataHora":"2026-04-16T15:57:43.649269"},{"id":5326,"moeda":"ethereum","valor":11704.17,"dataHora":"2026-04-16T15:57:43.680582"},{"id":5327,"moeda":"bitcoin","valor":373831.0,"dataHora":"2026-04-16T15:58:43.671635"},{"id":5328,"moeda":"ethereum","valor":11703.7,"dataHora":"2026-04-16T15:58:43.702543"},{"id":5329,"moeda":"bitcoin","valor":373831.0,"dataHora":"2026-04-16T15:59:43.553323"},{"id":5330,"moeda":"ethereum","valor":11703.7,"dataHora":"2026-04-16T15:59:43.583907"},{"id":5331,"moeda":"bitcoin","valor":373835.0,"dataHora":"2026-04-16T16:00:43.658442"},{"id":5332,"moeda":"ethereum","valor":11706.52,"dataHora":"2026-04-16T16:00:43.80738"},{"id":5333,"moeda":"bitcoin","valor":373846.0,"dataHora":"2026-04-16T16:01:43.64184"},{"id":5334,"moeda":"ethereum","valor":11706.9,"dataHora":"2026-04-16T16:01:43.675947"},{"id":5335,"moeda":"bitcoin","valor":373969.0,"dataHora":"2026-04-16T16:02:43.660329"},{"id":5336,"moeda":"ethereum","valor":11710.39,"dataHora":"2026-04-16T16:02:43.691345"},{"id":5337,"moeda":"bitcoin","valor":374039.0,"dataHora":"2026-04-16T16:03:43.67332"},{"id":5338,"moeda":"ethereum","valor":11712.24,"dataHora":"2026-04-16T16:03:43.705698"},{"id":5339,"moeda":"bitcoin","valor":374039.0,"dataHora":"2026-04-16T16:04:43.54018"},{"id":5340,"moeda":"ethereum","valor":11712.24,"dataHora":"2026-04-16T16:04:43.571135"},{"id":5341,"moeda":"bitcoin","valor":374054.0,"dataHora":"2026-04-16T16:05:43.639162"},{"id":5342,"moeda":"ethereum","valor":11712.96,"dataHora":"2026-04-16T16:05:43.669811"},{"id":5343,"moeda":"bitcoin","valor":373869.0,"dataHora":"2026-04-16T16:06:43.6878"},{"id":5344,"moeda":"ethereum","valor":11707.04,"dataHora":"2026-04-16T16:06:43.719048"},{"id":5345,"moeda":"bitcoin","valor":373869.0,"dataHora":"2026-04-16T16:07:43.542779"},{"id":5346,"moeda":"ethereum","valor":11707.04,"dataHora":"2026-04-16T16:07:43.574149"},{"id":5347,"moeda":"bitcoin","valor":374322.0,"dataHora":"2026-04-16T16:08:43.669301"},{"id":5348,"moeda":"ethereum","valor":11724.87,"dataHora":"2026-04-16T16:08:43.697894"},{"id":5349,"moeda":"bitcoin","valor":374322.0,"dataHora":"2026-04-16T16:09:43.540723"},{"id":5350,"moeda":"ethereum","valor":11724.87,"dataHora":"2026-04-16T16:09:43.569858"},{"id":5351,"moeda":"bitcoin","valor":374384.0,"dataHora":"2026-04-16T16:10:43.650378"},{"id":5352,"moeda":"ethereum","valor":11724.76,"dataHora":"2026-04-16T16:10:43.824956"},{"id":5353,"moeda":"bitcoin","valor":373775.0,"dataHora":"2026-04-16T16:11:43.651007"},{"id":5354,"moeda":"ethereum","valor":11706.39,"dataHora":"2026-04-16T16:11:43.68024"},{"id":5355,"moeda":"bitcoin","valor":373757.0,"dataHora":"2026-04-16T16:12:43.646728"},{"id":5356,"moeda":"ethereum","valor":11706.54,"dataHora":"2026-04-16T16:12:43.683967"},{"id":5357,"moeda":"bitcoin","valor":373853.0,"dataHora":"2026-04-16T16:13:43.653274"},{"id":5358,"moeda":"ethereum","valor":11702.57,"dataHora":"2026-04-16T16:13:43.682382"},{"id":5359,"moeda":"bitcoin","valor":373493.0,"dataHora":"2026-04-16T16:14:43.889195"},{"id":5360,"moeda":"ethereum","valor":11683.12,"dataHora":"2026-04-16T16:14:43.918845"},{"id":5361,"moeda":"bitcoin","valor":373493.0,"dataHora":"2026-04-16T16:15:43.578184"},{"id":5362,"moeda":"ethereum","valor":11683.12,"dataHora":"2026-04-16T16:15:43.608298"},{"id":5363,"moeda":"bitcoin","valor":373254.0,"dataHora":"2026-04-16T16:16:43.646726"},{"id":5364,"moeda":"ethereum","valor":11677.91,"dataHora":"2026-04-16T16:16:43.674854"},{"id":5365,"moeda":"bitcoin","valor":373332.0,"dataHora":"2026-04-16T16:17:43.652461"},{"id":5366,"moeda":"ethereum","valor":11681.05,"dataHora":"2026-04-16T16:17:43.685112"},{"id":5367,"moeda":"bitcoin","valor":373642.0,"dataHora":"2026-04-16T16:18:43.64842"},{"id":5368,"moeda":"ethereum","valor":11690.83,"dataHora":"2026-04-16T16:18:43.677436"},{"id":5369,"moeda":"bitcoin","valor":373867.0,"dataHora":"2026-04-16T16:19:43.700082"},{"id":5370,"moeda":"ethereum","valor":11695.55,"dataHora":"2026-04-16T16:19:43.729793"},{"id":5371,"moeda":"bitcoin","valor":373867.0,"dataHora":"2026-04-16T16:20:43.550761"},{"id":5372,"moeda":"ethereum","valor":11695.55,"dataHora":"2026-04-16T16:20:43.581718"},{"id":5373,"moeda":"bitcoin","valor":374103.0,"dataHora":"2026-04-16T16:21:43.649547"},{"id":5374,"moeda":"ethereum","valor":11703.26,"dataHora":"2026-04-16T16:21:43.680119"},{"id":5375,"moeda":"bitcoin","valor":374018.0,"dataHora":"2026-04-16T16:22:43.643495"},{"id":5376,"moeda":"ethereum","valor":11702.48,"dataHora":"2026-04-16T16:22:43.671497"},{"id":5377,"moeda":"bitcoin","valor":373783.0,"dataHora":"2026-04-16T16:23:43.645988"},{"id":5378,"moeda":"ethereum","valor":11695.36,"dataHora":"2026-04-16T16:23:43.683128"},{"id":5379,"moeda":"bitcoin","valor":373628.0,"dataHora":"2026-04-16T16:24:43.658411"},{"id":5380,"moeda":"ethereum","valor":11690.78,"dataHora":"2026-04-16T16:24:43.687446"},{"id":5381,"moeda":"bitcoin","valor":373074.0,"dataHora":"2026-04-16T16:25:43.661675"},{"id":5382,"moeda":"ethereum","valor":11669.57,"dataHora":"2026-04-16T16:25:43.691349"},{"id":5383,"moeda":"bitcoin","valor":373143.0,"dataHora":"2026-04-16T16:26:43.645694"},{"id":5384,"moeda":"ethereum","valor":11674.43,"dataHora":"2026-04-16T16:26:43.6764"},{"id":5385,"moeda":"bitcoin","valor":373265.0,"dataHora":"2026-04-16T16:27:43.652648"},{"id":5386,"moeda":"ethereum","valor":11674.0,"dataHora":"2026-04-16T16:27:43.684237"},{"id":5387,"moeda":"bitcoin","valor":373230.0,"dataHora":"2026-04-16T16:28:43.655338"},{"id":5388,"moeda":"ethereum","valor":11672.51,"dataHora":"2026-04-16T16:28:43.685793"},{"id":5389,"moeda":"bitcoin","valor":373312.0,"dataHora":"2026-04-16T16:29:43.656366"},{"id":5390,"moeda":"ethereum","valor":11674.45,"dataHora":"2026-04-16T16:29:43.684431"},{"id":5391,"moeda":"bitcoin","valor":373135.0,"dataHora":"2026-04-16T16:30:43.669338"},{"id":5392,"moeda":"ethereum","valor":11671.41,"dataHora":"2026-04-16T16:30:43.698115"},{"id":5393,"moeda":"bitcoin","valor":373135.0,"dataHora":"2026-04-16T16:31:43.539499"},{"id":5394,"moeda":"ethereum","valor":11671.41,"dataHora":"2026-04-16T16:31:43.570618"},{"id":5395,"moeda":"bitcoin","valor":373196.0,"dataHora":"2026-04-16T16:32:43.655841"},{"id":5396,"moeda":"ethereum","valor":11674.49,"dataHora":"2026-04-16T16:32:43.685173"},{"id":5397,"moeda":"bitcoin","valor":373056.0,"dataHora":"2026-04-16T16:33:43.642688"},{"id":5398,"moeda":"ethereum","valor":11670.32,"dataHora":"2026-04-16T16:33:43.673293"},{"id":5399,"moeda":"bitcoin","valor":372691.0,"dataHora":"2026-04-16T16:34:43.651212"},{"id":5400,"moeda":"ethereum","valor":11666.39,"dataHora":"2026-04-16T16:34:43.682414"},{"id":5401,"moeda":"bitcoin","valor":372238.0,"dataHora":"2026-04-16T16:35:43.664081"},{"id":5402,"moeda":"ethereum","valor":11629.78,"dataHora":"2026-04-16T16:35:43.693904"},{"id":5403,"moeda":"bitcoin","valor":372238.0,"dataHora":"2026-04-16T16:36:43.54096"},{"id":5404,"moeda":"ethereum","valor":11629.78,"dataHora":"2026-04-16T16:36:43.576506"},{"id":5405,"moeda":"bitcoin","valor":372119.0,"dataHora":"2026-04-16T16:37:43.657648"},{"id":5406,"moeda":"ethereum","valor":11626.87,"dataHora":"2026-04-16T16:37:43.688915"},{"id":5407,"moeda":"bitcoin","valor":372238.0,"dataHora":"2026-04-16T16:38:43.644585"},{"id":5408,"moeda":"ethereum","valor":11628.86,"dataHora":"2026-04-16T16:38:43.678514"},{"id":5409,"moeda":"bitcoin","valor":372328.0,"dataHora":"2026-04-16T16:39:43.667054"},{"id":5410,"moeda":"ethereum","valor":11628.91,"dataHora":"2026-04-16T16:39:43.697449"},{"id":5411,"moeda":"bitcoin","valor":372316.0,"dataHora":"2026-04-16T16:40:43.885689"},{"id":5412,"moeda":"ethereum","valor":11631.15,"dataHora":"2026-04-16T16:40:43.917305"},{"id":5413,"moeda":"bitcoin","valor":372316.0,"dataHora":"2026-04-16T16:41:43.539787"},{"id":5414,"moeda":"ethereum","valor":11631.15,"dataHora":"2026-04-16T16:41:43.569964"},{"id":5415,"moeda":"bitcoin","valor":372274.0,"dataHora":"2026-04-16T16:42:43.649746"},{"id":5416,"moeda":"ethereum","valor":11629.42,"dataHora":"2026-04-16T16:42:43.681928"},{"id":5417,"moeda":"bitcoin","valor":372167.0,"dataHora":"2026-04-16T16:43:43.660717"},{"id":5418,"moeda":"ethereum","valor":11625.13,"dataHora":"2026-04-16T16:43:43.693815"},{"id":5419,"moeda":"bitcoin","valor":372167.0,"dataHora":"2026-04-16T16:44:43.54097"},{"id":5420,"moeda":"ethereum","valor":11625.13,"dataHora":"2026-04-16T16:44:43.57297"},{"id":5421,"moeda":"bitcoin","valor":372140.0,"dataHora":"2026-04-16T16:45:43.644008"},{"id":5422,"moeda":"ethereum","valor":11623.37,"dataHora":"2026-04-16T16:45:43.675389"},{"id":5423,"moeda":"bitcoin","valor":372118.0,"dataHora":"2026-04-16T16:46:43.64799"},{"id":5424,"moeda":"ethereum","valor":11624.58,"dataHora":"2026-04-16T16:46:43.680054"},{"id":5425,"moeda":"bitcoin","valor":372071.0,"dataHora":"2026-04-16T16:47:43.643693"},{"id":5426,"moeda":"ethereum","valor":11622.25,"dataHora":"2026-04-16T16:47:43.675818"},{"id":5427,"moeda":"bitcoin","valor":372067.0,"dataHora":"2026-04-16T16:48:43.672296"},{"id":5428,"moeda":"ethereum","valor":11618.94,"dataHora":"2026-04-16T16:48:43.705328"},{"id":5429,"moeda":"bitcoin","valor":372067.0,"dataHora":"2026-04-16T16:49:43.539841"},{"id":5430,"moeda":"ethereum","valor":11618.94,"dataHora":"2026-04-16T16:49:43.571033"},{"id":5431,"moeda":"bitcoin","valor":372033.0,"dataHora":"2026-04-16T16:50:43.640835"},{"id":5432,"moeda":"ethereum","valor":11620.57,"dataHora":"2026-04-16T16:50:43.673469"},{"id":5433,"moeda":"bitcoin","valor":371995.0,"dataHora":"2026-04-16T16:51:43.649489"},{"id":5434,"moeda":"ethereum","valor":11624.33,"dataHora":"2026-04-16T16:51:43.680699"},{"id":5435,"moeda":"bitcoin","valor":372369.0,"dataHora":"2026-04-16T16:52:43.653954"},{"id":5436,"moeda":"ethereum","valor":11633.3,"dataHora":"2026-04-16T16:52:43.685274"},{"id":5437,"moeda":"bitcoin","valor":372333.0,"dataHora":"2026-04-16T16:53:43.65924"},{"id":5438,"moeda":"ethereum","valor":11631.75,"dataHora":"2026-04-16T16:53:43.690978"},{"id":5439,"moeda":"bitcoin","valor":372162.0,"dataHora":"2026-04-16T16:54:43.648636"},{"id":5440,"moeda":"ethereum","valor":11614.83,"dataHora":"2026-04-16T16:54:43.681986"},{"id":5441,"moeda":"bitcoin","valor":371304.0,"dataHora":"2026-04-16T16:55:43.652176"},{"id":5442,"moeda":"ethereum","valor":11587.62,"dataHora":"2026-04-16T16:55:43.686353"},{"id":5443,"moeda":"bitcoin","valor":371352.0,"dataHora":"2026-04-16T16:56:43.637157"},{"id":5444,"moeda":"ethereum","valor":11588.74,"dataHora":"2026-04-16T16:56:43.667901"},{"id":5445,"moeda":"bitcoin","valor":371436.0,"dataHora":"2026-04-16T16:57:43.677794"},{"id":5446,"moeda":"ethereum","valor":11594.23,"dataHora":"2026-04-16T16:57:43.708225"},{"id":5447,"moeda":"bitcoin","valor":371436.0,"dataHora":"2026-04-16T16:58:43.540853"},{"id":5448,"moeda":"ethereum","valor":11594.23,"dataHora":"2026-04-16T16:58:43.57184"},{"id":5449,"moeda":"bitcoin","valor":371482.0,"dataHora":"2026-04-16T16:59:43.667716"},{"id":5450,"moeda":"ethereum","valor":11598.67,"dataHora":"2026-04-16T16:59:43.699284"},{"id":5451,"moeda":"bitcoin","valor":371482.0,"dataHora":"2026-04-16T17:00:43.550922"},{"id":5452,"moeda":"ethereum","valor":11598.67,"dataHora":"2026-04-16T17:00:43.582866"},{"id":5453,"moeda":"bitcoin","valor":371435.0,"dataHora":"2026-04-16T17:01:43.666683"},{"id":5454,"moeda":"ethereum","valor":11600.57,"dataHora":"2026-04-16T17:01:43.700078"},{"id":5455,"moeda":"bitcoin","valor":371435.0,"dataHora":"2026-04-16T17:02:43.540444"},{"id":5456,"moeda":"ethereum","valor":11600.57,"dataHora":"2026-04-16T17:02:43.574403"},{"id":5457,"moeda":"bitcoin","valor":371252.0,"dataHora":"2026-04-16T17:03:43.657424"},{"id":5458,"moeda":"ethereum","valor":11594.16,"dataHora":"2026-04-16T17:03:43.692561"},{"id":5459,"moeda":"bitcoin","valor":371193.0,"dataHora":"2026-04-16T17:04:43.648846"},{"id":5460,"moeda":"ethereum","valor":11600.18,"dataHora":"2026-04-16T17:04:43.681169"},{"id":5461,"moeda":"bitcoin","valor":371362.0,"dataHora":"2026-04-16T17:05:43.670856"},{"id":5462,"moeda":"ethereum","valor":11608.67,"dataHora":"2026-04-16T17:05:43.704856"},{"id":5463,"moeda":"bitcoin","valor":371362.0,"dataHora":"2026-04-16T17:06:43.542778"},{"id":5464,"moeda":"ethereum","valor":11608.67,"dataHora":"2026-04-16T17:06:43.575865"},{"id":5465,"moeda":"bitcoin","valor":371378.0,"dataHora":"2026-04-16T17:07:43.648492"},{"id":5466,"moeda":"ethereum","valor":11607.99,"dataHora":"2026-04-16T17:07:43.681279"},{"id":5467,"moeda":"bitcoin","valor":371139.0,"dataHora":"2026-04-16T17:08:43.65191"},{"id":5468,"moeda":"ethereum","valor":11602.3,"dataHora":"2026-04-16T17:08:43.687423"},{"id":5469,"moeda":"bitcoin","valor":370794.0,"dataHora":"2026-04-16T17:09:43.650636"},{"id":5470,"moeda":"ethereum","valor":11594.68,"dataHora":"2026-04-16T17:09:43.685654"},{"id":5471,"moeda":"bitcoin","valor":370894.0,"dataHora":"2026-04-16T17:10:43.676533"},{"id":5472,"moeda":"ethereum","valor":11601.86,"dataHora":"2026-04-16T17:10:43.714328"},{"id":5473,"moeda":"bitcoin","valor":370894.0,"dataHora":"2026-04-16T17:11:43.539667"},{"id":5474,"moeda":"ethereum","valor":11601.86,"dataHora":"2026-04-16T17:11:43.574684"},{"id":5475,"moeda":"bitcoin","valor":371013.0,"dataHora":"2026-04-16T17:12:43.655853"},{"id":5476,"moeda":"ethereum","valor":11607.58,"dataHora":"2026-04-16T17:12:43.690621"},{"id":5477,"moeda":"bitcoin","valor":371100.0,"dataHora":"2026-04-16T17:13:43.661033"},{"id":5478,"moeda":"ethereum","valor":11610.24,"dataHora":"2026-04-16T17:13:43.693696"},{"id":5479,"moeda":"bitcoin","valor":371165.0,"dataHora":"2026-04-16T17:14:43.66947"},{"id":5480,"moeda":"ethereum","valor":11608.53,"dataHora":"2026-04-16T17:14:43.70305"},{"id":5481,"moeda":"bitcoin","valor":371165.0,"dataHora":"2026-04-16T17:15:43.548293"},{"id":5482,"moeda":"ethereum","valor":11608.53,"dataHora":"2026-04-16T17:15:43.582153"},{"id":5483,"moeda":"bitcoin","valor":370625.0,"dataHora":"2026-04-16T17:16:43.657641"},{"id":5484,"moeda":"ethereum","valor":11589.47,"dataHora":"2026-04-16T17:16:43.691847"},{"id":5485,"moeda":"bitcoin","valor":370779.0,"dataHora":"2026-04-16T17:17:43.65733"},{"id":5486,"moeda":"ethereum","valor":11593.61,"dataHora":"2026-04-16T17:17:43.695262"},{"id":5487,"moeda":"bitcoin","valor":370875.0,"dataHora":"2026-04-16T17:18:43.659242"},{"id":5488,"moeda":"ethereum","valor":11597.39,"dataHora":"2026-04-16T17:18:43.695746"},{"id":5489,"moeda":"bitcoin","valor":370875.0,"dataHora":"2026-04-16T17:19:43.544488"},{"id":5490,"moeda":"ethereum","valor":11597.39,"dataHora":"2026-04-16T17:19:43.577191"},{"id":5491,"moeda":"bitcoin","valor":370977.0,"dataHora":"2026-04-16T17:20:43.652413"},{"id":5492,"moeda":"ethereum","valor":11606.24,"dataHora":"2026-04-16T17:20:43.687333"},{"id":5493,"moeda":"bitcoin","valor":371075.0,"dataHora":"2026-04-16T17:21:43.648439"},{"id":5494,"moeda":"ethereum","valor":11610.14,"dataHora":"2026-04-16T17:21:43.684828"},{"id":5495,"moeda":"bitcoin","valor":371121.0,"dataHora":"2026-04-16T17:22:43.663959"},{"id":5496,"moeda":"ethereum","valor":11614.37,"dataHora":"2026-04-16T17:22:43.697385"},{"id":5497,"moeda":"bitcoin","valor":371052.0,"dataHora":"2026-04-16T17:23:43.686463"},{"id":5498,"moeda":"ethereum","valor":11612.84,"dataHora":"2026-04-16T17:23:43.724569"},{"id":5499,"moeda":"bitcoin","valor":370942.0,"dataHora":"2026-04-16T17:24:43.648898"},{"id":5500,"moeda":"ethereum","valor":11609.27,"dataHora":"2026-04-16T17:24:43.682217"},{"id":5501,"moeda":"bitcoin","valor":371396.0,"dataHora":"2026-04-16T17:25:43.659363"},{"id":5502,"moeda":"ethereum","valor":11621.11,"dataHora":"2026-04-16T17:25:43.693021"},{"id":5503,"moeda":"bitcoin","valor":371533.0,"dataHora":"2026-04-16T17:26:43.670993"},{"id":5504,"moeda":"ethereum","valor":11630.74,"dataHora":"2026-04-16T17:26:43.704805"},{"id":5505,"moeda":"bitcoin","valor":371533.0,"dataHora":"2026-04-16T17:27:43.549245"},{"id":5506,"moeda":"ethereum","valor":11630.74,"dataHora":"2026-04-16T17:27:43.584752"},{"id":5507,"moeda":"bitcoin","valor":371508.0,"dataHora":"2026-04-16T17:28:43.651657"},{"id":5508,"moeda":"ethereum","valor":11631.37,"dataHora":"2026-04-16T17:28:43.684783"},{"id":5509,"moeda":"bitcoin","valor":371361.0,"dataHora":"2026-04-16T17:29:43.647586"},{"id":5510,"moeda":"ethereum","valor":11623.77,"dataHora":"2026-04-16T17:29:43.682287"},{"id":5511,"moeda":"bitcoin","valor":371358.0,"dataHora":"2026-04-16T17:30:43.642876"},{"id":5512,"moeda":"ethereum","valor":11626.16,"dataHora":"2026-04-16T17:30:43.676348"},{"id":5513,"moeda":"bitcoin","valor":371423.0,"dataHora":"2026-04-16T17:31:43.661099"},{"id":5514,"moeda":"ethereum","valor":11632.17,"dataHora":"2026-04-16T17:31:43.708759"},{"id":5515,"moeda":"bitcoin","valor":371685.0,"dataHora":"2026-04-16T17:32:43.65374"},{"id":5516,"moeda":"ethereum","valor":11639.28,"dataHora":"2026-04-16T17:32:43.689653"},{"id":5517,"moeda":"bitcoin","valor":371774.0,"dataHora":"2026-04-16T17:33:43.655736"},{"id":5518,"moeda":"ethereum","valor":11641.4,"dataHora":"2026-04-16T17:33:43.688242"},{"id":5519,"moeda":"bitcoin","valor":371763.0,"dataHora":"2026-04-16T17:34:43.647666"},{"id":5520,"moeda":"ethereum","valor":11641.69,"dataHora":"2026-04-16T17:34:43.679007"},{"id":5521,"moeda":"bitcoin","valor":371520.0,"dataHora":"2026-04-16T17:35:43.675983"},{"id":5522,"moeda":"ethereum","valor":11630.2,"dataHora":"2026-04-16T17:35:43.709923"},{"id":5523,"moeda":"bitcoin","valor":371520.0,"dataHora":"2026-04-16T17:36:43.53991"},{"id":5524,"moeda":"ethereum","valor":11630.2,"dataHora":"2026-04-16T17:36:43.571991"},{"id":5525,"moeda":"bitcoin","valor":371309.0,"dataHora":"2026-04-16T17:37:43.653929"},{"id":5526,"moeda":"ethereum","valor":11619.76,"dataHora":"2026-04-16T17:37:43.685476"},{"id":5527,"moeda":"bitcoin","valor":371116.0,"dataHora":"2026-04-16T17:38:43.639171"},{"id":5528,"moeda":"ethereum","valor":11608.0,"dataHora":"2026-04-16T17:38:43.669631"},{"id":5529,"moeda":"bitcoin","valor":371188.0,"dataHora":"2026-04-16T17:39:43.689873"},{"id":5530,"moeda":"ethereum","valor":11610.96,"dataHora":"2026-04-16T17:39:43.740794"},{"id":5531,"moeda":"bitcoin","valor":371188.0,"dataHora":"2026-04-16T17:40:43.541108"},{"id":5532,"moeda":"ethereum","valor":11610.96,"dataHora":"2026-04-16T17:40:43.572258"},{"id":5533,"moeda":"bitcoin","valor":371329.0,"dataHora":"2026-04-16T17:41:43.659955"},{"id":5534,"moeda":"ethereum","valor":11619.15,"dataHora":"2026-04-16T17:41:43.693419"},{"id":5535,"moeda":"bitcoin","valor":371653.0,"dataHora":"2026-04-16T17:42:43.641181"},{"id":5536,"moeda":"ethereum","valor":11628.39,"dataHora":"2026-04-16T17:42:43.672844"},{"id":5537,"moeda":"bitcoin","valor":371756.0,"dataHora":"2026-04-16T17:43:43.64878"},{"id":5538,"moeda":"ethereum","valor":11632.86,"dataHora":"2026-04-16T17:43:43.680105"},{"id":5539,"moeda":"bitcoin","valor":371838.0,"dataHora":"2026-04-16T17:44:43.643448"},{"id":5540,"moeda":"ethereum","valor":11637.01,"dataHora":"2026-04-16T17:44:43.673314"},{"id":5541,"moeda":"bitcoin","valor":372253.0,"dataHora":"2026-04-16T17:45:43.6562"},{"id":5542,"moeda":"ethereum","valor":11651.39,"dataHora":"2026-04-16T17:45:43.687326"},{"id":5543,"moeda":"bitcoin","valor":372020.0,"dataHora":"2026-04-16T17:46:43.651378"},{"id":5544,"moeda":"ethereum","valor":11641.29,"dataHora":"2026-04-16T17:46:43.682636"},{"id":5545,"moeda":"bitcoin","valor":372022.0,"dataHora":"2026-04-16T17:47:43.678632"},{"id":5546,"moeda":"ethereum","valor":11641.5,"dataHora":"2026-04-16T17:47:43.71065"},{"id":5547,"moeda":"bitcoin","valor":372022.0,"dataHora":"2026-04-16T17:48:43.546154"},{"id":5548,"moeda":"ethereum","valor":11641.5,"dataHora":"2026-04-16T17:48:43.583969"},{"id":5549,"moeda":"bitcoin","valor":372190.0,"dataHora":"2026-04-16T17:49:43.649774"},{"id":5550,"moeda":"ethereum","valor":11644.49,"dataHora":"2026-04-16T17:49:43.683446"},{"id":5551,"moeda":"bitcoin","valor":372177.0,"dataHora":"2026-04-16T17:50:43.65559"},{"id":5552,"moeda":"ethereum","valor":11641.46,"dataHora":"2026-04-16T17:50:43.686825"},{"id":5553,"moeda":"bitcoin","valor":372254.0,"dataHora":"2026-04-16T17:51:43.65631"},{"id":5554,"moeda":"ethereum","valor":11645.49,"dataHora":"2026-04-16T17:51:43.694483"},{"id":5555,"moeda":"bitcoin","valor":372047.0,"dataHora":"2026-04-16T17:52:43.679409"},{"id":5556,"moeda":"ethereum","valor":11638.53,"dataHora":"2026-04-16T17:52:43.711758"},{"id":5557,"moeda":"bitcoin","valor":372047.0,"dataHora":"2026-04-16T17:53:43.564441"},{"id":5558,"moeda":"ethereum","valor":11638.53,"dataHora":"2026-04-16T17:53:43.595286"},{"id":5559,"moeda":"bitcoin","valor":371970.0,"dataHora":"2026-04-16T17:54:43.644391"},{"id":5560,"moeda":"ethereum","valor":11636.93,"dataHora":"2026-04-16T17:54:43.67723"},{"id":5561,"moeda":"bitcoin","valor":371957.0,"dataHora":"2026-04-16T17:55:43.658507"},{"id":5562,"moeda":"ethereum","valor":11637.05,"dataHora":"2026-04-16T17:55:43.690274"},{"id":5563,"moeda":"bitcoin","valor":371888.0,"dataHora":"2026-04-16T17:56:43.64812"},{"id":5564,"moeda":"ethereum","valor":11631.97,"dataHora":"2026-04-16T17:56:43.67924"},{"id":5565,"moeda":"bitcoin","valor":371606.0,"dataHora":"2026-04-16T17:57:43.651346"},{"id":5566,"moeda":"ethereum","valor":11621.49,"dataHora":"2026-04-16T17:57:43.682035"},{"id":5567,"moeda":"bitcoin","valor":371549.0,"dataHora":"2026-04-16T17:58:43.67647"},{"id":5568,"moeda":"ethereum","valor":11622.46,"dataHora":"2026-04-16T17:58:43.71042"},{"id":5569,"moeda":"bitcoin","valor":371549.0,"dataHora":"2026-04-16T17:59:43.539502"},{"id":5570,"moeda":"ethereum","valor":11622.46,"dataHora":"2026-04-16T17:59:43.571023"},{"id":5571,"moeda":"bitcoin","valor":371526.0,"dataHora":"2026-04-16T18:00:43.652337"},{"id":5572,"moeda":"ethereum","valor":11618.99,"dataHora":"2026-04-16T18:00:43.684414"},{"id":5573,"moeda":"bitcoin","valor":371760.0,"dataHora":"2026-04-16T18:01:43.657226"},{"id":5574,"moeda":"ethereum","valor":11625.19,"dataHora":"2026-04-16T18:01:43.69198"},{"id":5575,"moeda":"bitcoin","valor":372083.0,"dataHora":"2026-04-16T18:02:43.651458"},{"id":5576,"moeda":"ethereum","valor":11645.19,"dataHora":"2026-04-16T18:02:43.685435"},{"id":5577,"moeda":"bitcoin","valor":372334.0,"dataHora":"2026-04-16T18:03:43.648604"},{"id":5578,"moeda":"ethereum","valor":11651.25,"dataHora":"2026-04-16T18:03:43.685295"},{"id":5579,"moeda":"bitcoin","valor":372197.0,"dataHora":"2026-04-16T18:04:43.667116"},{"id":5580,"moeda":"ethereum","valor":11648.56,"dataHora":"2026-04-16T18:04:43.699197"},{"id":5581,"moeda":"bitcoin","valor":372197.0,"dataHora":"2026-04-16T18:05:43.553374"},{"id":5582,"moeda":"ethereum","valor":11648.56,"dataHora":"2026-04-16T18:05:43.584549"},{"id":5583,"moeda":"bitcoin","valor":371944.0,"dataHora":"2026-04-16T18:06:43.650168"},{"id":5584,"moeda":"ethereum","valor":11640.78,"dataHora":"2026-04-16T18:06:43.686721"},{"id":5585,"moeda":"bitcoin","valor":371971.0,"dataHora":"2026-04-16T18:07:43.651824"},{"id":5586,"moeda":"ethereum","valor":11637.42,"dataHora":"2026-04-16T18:07:43.682767"},{"id":5587,"moeda":"bitcoin","valor":371921.0,"dataHora":"2026-04-16T18:08:43.649704"},{"id":5588,"moeda":"ethereum","valor":11638.22,"dataHora":"2026-04-16T18:08:43.683582"},{"id":5589,"moeda":"bitcoin","valor":371670.0,"dataHora":"2026-04-16T18:09:43.649189"},{"id":5590,"moeda":"ethereum","valor":11626.62,"dataHora":"2026-04-16T18:09:43.682542"},{"id":5591,"moeda":"bitcoin","valor":371641.0,"dataHora":"2026-04-16T18:10:43.647739"},{"id":5592,"moeda":"ethereum","valor":11621.96,"dataHora":"2026-04-16T18:10:43.68385"},{"id":5593,"moeda":"bitcoin","valor":371318.0,"dataHora":"2026-04-16T18:11:43.659015"},{"id":5594,"moeda":"ethereum","valor":11611.1,"dataHora":"2026-04-16T18:11:43.690873"},{"id":5595,"moeda":"bitcoin","valor":371318.0,"dataHora":"2026-04-16T18:12:43.542342"},{"id":5596,"moeda":"ethereum","valor":11611.1,"dataHora":"2026-04-16T18:12:43.573449"},{"id":5597,"moeda":"bitcoin","valor":371744.0,"dataHora":"2026-04-16T18:13:43.673922"},{"id":5598,"moeda":"ethereum","valor":11625.42,"dataHora":"2026-04-16T18:13:43.70993"},{"id":5599,"moeda":"bitcoin","valor":371744.0,"dataHora":"2026-04-16T18:14:43.544513"},{"id":5600,"moeda":"ethereum","valor":11625.42,"dataHora":"2026-04-16T18:14:43.577009"},{"id":5601,"moeda":"bitcoin","valor":371743.0,"dataHora":"2026-04-16T18:15:43.651603"},{"id":5602,"moeda":"ethereum","valor":11626.12,"dataHora":"2026-04-16T18:15:43.683064"},{"id":5603,"moeda":"bitcoin","valor":371891.0,"dataHora":"2026-04-16T18:16:43.644425"},{"id":5604,"moeda":"ethereum","valor":11635.48,"dataHora":"2026-04-16T18:16:43.676142"},{"id":5605,"moeda":"bitcoin","valor":371952.0,"dataHora":"2026-04-16T18:17:43.673287"},{"id":5606,"moeda":"ethereum","valor":11637.56,"dataHora":"2026-04-16T18:17:43.705658"},{"id":5607,"moeda":"bitcoin","valor":371952.0,"dataHora":"2026-04-16T18:18:43.540763"},{"id":5608,"moeda":"ethereum","valor":11637.56,"dataHora":"2026-04-16T18:18:43.573473"},{"id":5609,"moeda":"bitcoin","valor":371915.0,"dataHora":"2026-04-16T18:19:43.647646"},{"id":5610,"moeda":"ethereum","valor":11633.14,"dataHora":"2026-04-16T18:19:43.683038"},{"id":5611,"moeda":"bitcoin","valor":372015.0,"dataHora":"2026-04-16T18:20:43.653882"},{"id":5612,"moeda":"ethereum","valor":11638.46,"dataHora":"2026-04-16T18:20:43.837068"},{"id":5613,"moeda":"bitcoin","valor":371946.0,"dataHora":"2026-04-16T18:21:43.645565"},{"id":5614,"moeda":"ethereum","valor":11634.85,"dataHora":"2026-04-16T18:21:43.676699"},{"id":5615,"moeda":"bitcoin","valor":371952.0,"dataHora":"2026-04-16T18:22:43.678313"},{"id":5616,"moeda":"ethereum","valor":11635.4,"dataHora":"2026-04-16T18:22:43.709188"},{"id":5617,"moeda":"bitcoin","valor":371952.0,"dataHora":"2026-04-16T18:23:43.544039"},{"id":5618,"moeda":"ethereum","valor":11635.4,"dataHora":"2026-04-16T18:23:43.57659"},{"id":5619,"moeda":"bitcoin","valor":371798.0,"dataHora":"2026-04-16T18:24:43.648167"},{"id":5620,"moeda":"ethereum","valor":11631.09,"dataHora":"2026-04-16T18:24:43.678982"},{"id":5621,"moeda":"bitcoin","valor":371524.0,"dataHora":"2026-04-16T18:25:43.647733"},{"id":5622,"moeda":"ethereum","valor":11621.36,"dataHora":"2026-04-16T18:25:43.678891"},{"id":5623,"moeda":"bitcoin","valor":371310.0,"dataHora":"2026-04-16T18:26:43.653678"},{"id":5624,"moeda":"ethereum","valor":11613.07,"dataHora":"2026-04-16T18:26:43.684108"},{"id":5625,"moeda":"bitcoin","valor":371224.0,"dataHora":"2026-04-16T18:27:43.640816"},{"id":5626,"moeda":"ethereum","valor":11609.24,"dataHora":"2026-04-16T18:27:43.669562"},{"id":5627,"moeda":"bitcoin","valor":371382.0,"dataHora":"2026-04-16T18:28:43.650714"},{"id":5628,"moeda":"ethereum","valor":11612.12,"dataHora":"2026-04-16T18:28:43.686755"},{"id":5629,"moeda":"bitcoin","valor":371416.0,"dataHora":"2026-04-16T18:29:43.653094"},{"id":5630,"moeda":"ethereum","valor":11609.56,"dataHora":"2026-04-16T18:29:43.688541"},{"id":5631,"moeda":"bitcoin","valor":371581.0,"dataHora":"2026-04-16T18:30:43.671178"},{"id":5632,"moeda":"ethereum","valor":11615.69,"dataHora":"2026-04-16T18:30:43.700296"},{"id":5633,"moeda":"bitcoin","valor":371581.0,"dataHora":"2026-04-16T18:31:43.543394"},{"id":5634,"moeda":"ethereum","valor":11615.69,"dataHora":"2026-04-16T18:31:43.57311"},{"id":5635,"moeda":"bitcoin","valor":371648.0,"dataHora":"2026-04-16T18:32:43.64262"},{"id":5636,"moeda":"ethereum","valor":11616.72,"dataHora":"2026-04-16T18:32:43.672729"},{"id":5637,"moeda":"bitcoin","valor":371620.0,"dataHora":"2026-04-16T18:33:43.644616"},{"id":5638,"moeda":"ethereum","valor":11617.87,"dataHora":"2026-04-16T18:33:43.673802"},{"id":5639,"moeda":"bitcoin","valor":371677.0,"dataHora":"2026-04-16T18:34:43.683397"},{"id":5640,"moeda":"ethereum","valor":11626.89,"dataHora":"2026-04-16T18:34:43.712322"},{"id":5641,"moeda":"bitcoin","valor":371677.0,"dataHora":"2026-04-16T18:35:43.543962"},{"id":5642,"moeda":"ethereum","valor":11626.89,"dataHora":"2026-04-16T18:35:43.574678"},{"id":5643,"moeda":"bitcoin","valor":371716.0,"dataHora":"2026-04-16T18:36:43.656129"},{"id":5644,"moeda":"ethereum","valor":11626.67,"dataHora":"2026-04-16T18:36:43.688219"},{"id":5645,"moeda":"bitcoin","valor":371764.0,"dataHora":"2026-04-16T18:37:43.648045"},{"id":5646,"moeda":"ethereum","valor":11629.06,"dataHora":"2026-04-16T18:37:43.677224"},{"id":5647,"moeda":"bitcoin","valor":371847.0,"dataHora":"2026-04-16T18:38:43.657117"},{"id":5648,"moeda":"ethereum","valor":11631.49,"dataHora":"2026-04-16T18:38:43.685783"},{"id":5649,"moeda":"bitcoin","valor":371938.0,"dataHora":"2026-04-16T18:39:43.644217"},{"id":5650,"moeda":"ethereum","valor":11634.31,"dataHora":"2026-04-16T18:39:43.672843"},{"id":5651,"moeda":"bitcoin","valor":372113.0,"dataHora":"2026-04-16T18:40:43.670382"},{"id":5652,"moeda":"ethereum","valor":11641.15,"dataHora":"2026-04-16T18:40:43.69911"},{"id":5653,"moeda":"bitcoin","valor":372212.0,"dataHora":"2026-04-16T18:41:43.75663"},{"id":5654,"moeda":"ethereum","valor":11646.37,"dataHora":"2026-04-16T18:41:43.786658"},{"id":5655,"moeda":"bitcoin","valor":372212.0,"dataHora":"2026-04-16T18:42:43.546178"},{"id":5656,"moeda":"ethereum","valor":11646.37,"dataHora":"2026-04-16T18:42:43.575044"},{"id":5657,"moeda":"bitcoin","valor":372323.0,"dataHora":"2026-04-16T18:43:43.644708"},{"id":5658,"moeda":"ethereum","valor":11653.3,"dataHora":"2026-04-16T18:43:43.675386"},{"id":5659,"moeda":"bitcoin","valor":372257.0,"dataHora":"2026-04-16T18:44:43.651341"},{"id":5660,"moeda":"ethereum","valor":11647.24,"dataHora":"2026-04-16T18:44:43.683645"},{"id":5661,"moeda":"bitcoin","valor":372236.0,"dataHora":"2026-04-16T18:45:43.647294"},{"id":5662,"moeda":"ethereum","valor":11646.55,"dataHora":"2026-04-16T18:45:43.6767"},{"id":5663,"moeda":"bitcoin","valor":372537.0,"dataHora":"2026-04-16T18:46:43.648382"},{"id":5664,"moeda":"ethereum","valor":11658.39,"dataHora":"2026-04-16T18:46:43.677462"},{"id":5665,"moeda":"bitcoin","valor":372896.0,"dataHora":"2026-04-16T18:47:43.663497"},{"id":5666,"moeda":"ethereum","valor":11668.55,"dataHora":"2026-04-16T18:47:43.694784"},{"id":5667,"moeda":"bitcoin","valor":373263.0,"dataHora":"2026-04-16T18:48:43.674699"},{"id":5668,"moeda":"ethereum","valor":11674.72,"dataHora":"2026-04-16T18:48:43.703713"},{"id":5669,"moeda":"bitcoin","valor":373263.0,"dataHora":"2026-04-16T18:49:43.54538"},{"id":5670,"moeda":"ethereum","valor":11674.72,"dataHora":"2026-04-16T18:49:43.574701"},{"id":5671,"moeda":"bitcoin","valor":373146.0,"dataHora":"2026-04-16T18:50:43.650391"},{"id":5672,"moeda":"ethereum","valor":11674.46,"dataHora":"2026-04-16T18:50:43.680874"},{"id":5673,"moeda":"bitcoin","valor":372926.0,"dataHora":"2026-04-16T18:51:43.64875"},{"id":5674,"moeda":"ethereum","valor":11669.7,"dataHora":"2026-04-16T18:51:43.679505"},{"id":5675,"moeda":"bitcoin","valor":373230.0,"dataHora":"2026-04-16T18:52:43.641108"},{"id":5676,"moeda":"ethereum","valor":11673.35,"dataHora":"2026-04-16T18:52:43.671242"},{"id":5677,"moeda":"bitcoin","valor":373666.0,"dataHora":"2026-04-16T18:53:43.65265"},{"id":5678,"moeda":"ethereum","valor":11690.22,"dataHora":"2026-04-16T18:53:43.684718"},{"id":5679,"moeda":"bitcoin","valor":374096.0,"dataHora":"2026-04-16T18:54:43.6665"},{"id":5680,"moeda":"ethereum","valor":11693.79,"dataHora":"2026-04-16T18:54:43.963626"},{"id":5681,"moeda":"bitcoin","valor":374096.0,"dataHora":"2026-04-16T18:55:43.542008"},{"id":5682,"moeda":"ethereum","valor":11693.79,"dataHora":"2026-04-16T18:55:43.570766"},{"id":5683,"moeda":"bitcoin","valor":374165.0,"dataHora":"2026-04-16T18:56:43.639949"},{"id":5684,"moeda":"ethereum","valor":11686.34,"dataHora":"2026-04-16T18:56:43.671391"},{"id":5685,"moeda":"bitcoin","valor":374163.0,"dataHora":"2026-04-16T18:57:43.646241"},{"id":5686,"moeda":"ethereum","valor":11687.03,"dataHora":"2026-04-16T18:57:43.676142"},{"id":5687,"moeda":"bitcoin","valor":374228.0,"dataHora":"2026-04-16T18:58:43.67906"},{"id":5688,"moeda":"ethereum","valor":11687.61,"dataHora":"2026-04-16T18:58:43.708928"},{"id":5689,"moeda":"bitcoin","valor":374228.0,"dataHora":"2026-04-16T18:59:43.554772"},{"id":5690,"moeda":"ethereum","valor":11687.61,"dataHora":"2026-04-16T18:59:43.584614"},{"id":5691,"moeda":"bitcoin","valor":374433.0,"dataHora":"2026-04-16T19:00:43.646705"},{"id":5692,"moeda":"ethereum","valor":11691.98,"dataHora":"2026-04-16T19:00:43.708045"},{"id":5693,"moeda":"bitcoin","valor":374667.0,"dataHora":"2026-04-16T19:01:43.651669"},{"id":5694,"moeda":"ethereum","valor":11698.26,"dataHora":"2026-04-16T19:01:43.681333"},{"id":5695,"moeda":"bitcoin","valor":374645.0,"dataHora":"2026-04-16T19:02:43.648996"},{"id":5696,"moeda":"ethereum","valor":11703.52,"dataHora":"2026-04-16T19:02:43.682762"},{"id":5697,"moeda":"bitcoin","valor":374555.0,"dataHora":"2026-04-16T19:03:43.652545"},{"id":5698,"moeda":"ethereum","valor":11701.34,"dataHora":"2026-04-16T19:03:43.68156"},{"id":5699,"moeda":"bitcoin","valor":374497.0,"dataHora":"2026-04-16T19:04:43.649756"},{"id":5700,"moeda":"ethereum","valor":11702.92,"dataHora":"2026-04-16T19:04:43.678243"},{"id":5701,"moeda":"bitcoin","valor":374404.0,"dataHora":"2026-04-16T19:05:43.652699"},{"id":5702,"moeda":"ethereum","valor":11699.52,"dataHora":"2026-04-16T19:05:43.688156"},{"id":5703,"moeda":"bitcoin","valor":374195.0,"dataHora":"2026-04-16T19:06:43.64615"},{"id":5704,"moeda":"ethereum","valor":11690.78,"dataHora":"2026-04-16T19:06:43.675676"},{"id":5705,"moeda":"bitcoin","valor":374070.0,"dataHora":"2026-04-16T19:07:43.649374"},{"id":5706,"moeda":"ethereum","valor":11687.07,"dataHora":"2026-04-16T19:07:43.679193"},{"id":5707,"moeda":"bitcoin","valor":373959.0,"dataHora":"2026-04-16T19:08:43.671037"},{"id":5708,"moeda":"ethereum","valor":11681.14,"dataHora":"2026-04-16T19:08:43.702228"},{"id":5709,"moeda":"bitcoin","valor":373959.0,"dataHora":"2026-04-16T19:09:43.540208"},{"id":5710,"moeda":"ethereum","valor":11681.14,"dataHora":"2026-04-16T19:09:43.577988"},{"id":5711,"moeda":"bitcoin","valor":373847.0,"dataHora":"2026-04-16T19:10:43.651638"},{"id":5712,"moeda":"ethereum","valor":11677.77,"dataHora":"2026-04-16T19:10:43.681394"},{"id":5713,"moeda":"bitcoin","valor":373752.0,"dataHora":"2026-04-16T19:11:43.655061"},{"id":5714,"moeda":"ethereum","valor":11679.33,"dataHora":"2026-04-16T19:11:43.685221"},{"id":5715,"moeda":"bitcoin","valor":373617.0,"dataHora":"2026-04-16T19:12:43.669534"},{"id":5716,"moeda":"ethereum","valor":11672.82,"dataHora":"2026-04-16T19:12:43.698475"},{"id":5717,"moeda":"bitcoin","valor":373617.0,"dataHora":"2026-04-16T19:13:43.545586"},{"id":5718,"moeda":"ethereum","valor":11672.82,"dataHora":"2026-04-16T19:13:43.574863"},{"id":5719,"moeda":"bitcoin","valor":373420.0,"dataHora":"2026-04-16T19:14:43.648867"},{"id":5720,"moeda":"ethereum","valor":11667.14,"dataHora":"2026-04-16T19:14:43.677524"},{"id":5721,"moeda":"bitcoin","valor":373413.0,"dataHora":"2026-04-16T19:15:43.647208"},{"id":5722,"moeda":"ethereum","valor":11666.88,"dataHora":"2026-04-16T19:15:43.675689"},{"id":5723,"moeda":"bitcoin","valor":373596.0,"dataHora":"2026-04-16T19:16:43.654945"},{"id":5724,"moeda":"ethereum","valor":11670.97,"dataHora":"2026-04-16T19:16:43.68666"},{"id":5725,"moeda":"bitcoin","valor":373647.0,"dataHora":"2026-04-16T19:17:43.684098"},{"id":5726,"moeda":"ethereum","valor":11670.34,"dataHora":"2026-04-16T19:17:43.719987"},{"id":5727,"moeda":"bitcoin","valor":373647.0,"dataHora":"2026-04-16T19:18:43.54798"},{"id":5728,"moeda":"ethereum","valor":11670.34,"dataHora":"2026-04-16T19:18:43.577015"},{"id":5729,"moeda":"bitcoin","valor":373841.0,"dataHora":"2026-04-16T19:19:43.662887"},{"id":5730,"moeda":"ethereum","valor":11678.53,"dataHora":"2026-04-16T19:19:43.693875"},{"id":5731,"moeda":"bitcoin","valor":374009.0,"dataHora":"2026-04-16T19:20:43.658646"},{"id":5732,"moeda":"ethereum","valor":11687.06,"dataHora":"2026-04-16T19:20:43.687177"},{"id":5733,"moeda":"bitcoin","valor":373969.0,"dataHora":"2026-04-16T19:21:43.645014"},{"id":5734,"moeda":"ethereum","valor":11685.69,"dataHora":"2026-04-16T19:21:43.67678"},{"id":5735,"moeda":"bitcoin","valor":373953.0,"dataHora":"2026-04-16T19:22:43.684546"},{"id":5736,"moeda":"ethereum","valor":11686.96,"dataHora":"2026-04-16T19:22:43.717442"},{"id":5737,"moeda":"bitcoin","valor":373953.0,"dataHora":"2026-04-16T19:23:43.544843"},{"id":5738,"moeda":"ethereum","valor":11686.96,"dataHora":"2026-04-16T19:23:43.573389"},{"id":5739,"moeda":"bitcoin","valor":374071.0,"dataHora":"2026-04-16T19:24:43.678857"},{"id":5740,"moeda":"ethereum","valor":11691.71,"dataHora":"2026-04-16T19:24:43.708098"},{"id":5741,"moeda":"bitcoin","valor":374071.0,"dataHora":"2026-04-16T19:25:43.586801"},{"id":5742,"moeda":"ethereum","valor":11691.71,"dataHora":"2026-04-16T19:25:43.615476"},{"id":5743,"moeda":"bitcoin","valor":374283.0,"dataHora":"2026-04-16T19:26:43.678216"},{"id":5744,"moeda":"ethereum","valor":11697.69,"dataHora":"2026-04-16T19:26:43.709583"},{"id":5745,"moeda":"bitcoin","valor":374283.0,"dataHora":"2026-04-16T19:27:43.541439"},{"id":5746,"moeda":"ethereum","valor":11697.69,"dataHora":"2026-04-16T19:27:43.57561"},{"id":5747,"moeda":"bitcoin","valor":374171.0,"dataHora":"2026-04-16T19:28:43.654722"},{"id":5748,"moeda":"ethereum","valor":11700.54,"dataHora":"2026-04-16T19:28:43.683528"},{"id":5749,"moeda":"bitcoin","valor":374239.0,"dataHora":"2026-04-16T19:29:43.651177"},{"id":5750,"moeda":"ethereum","valor":11704.81,"dataHora":"2026-04-16T19:29:43.681971"},{"id":5751,"moeda":"bitcoin","valor":374503.0,"dataHora":"2026-04-16T19:30:43.679124"},{"id":5752,"moeda":"ethereum","valor":11710.66,"dataHora":"2026-04-16T19:30:43.708169"},{"id":5753,"moeda":"bitcoin","valor":374503.0,"dataHora":"2026-04-16T19:31:43.54099"},{"id":5754,"moeda":"ethereum","valor":11710.66,"dataHora":"2026-04-16T19:31:43.571837"},{"id":5755,"moeda":"bitcoin","valor":374634.0,"dataHora":"2026-04-16T19:32:43.658458"},{"id":5756,"moeda":"ethereum","valor":11713.88,"dataHora":"2026-04-16T19:32:43.689287"},{"id":5757,"moeda":"bitcoin","valor":375044.0,"dataHora":"2026-04-16T19:33:43.658181"},{"id":5758,"moeda":"ethereum","valor":11727.93,"dataHora":"2026-04-16T19:33:43.688833"},{"id":5759,"moeda":"bitcoin","valor":375081.0,"dataHora":"2026-04-16T19:34:43.652693"},{"id":5760,"moeda":"ethereum","valor":11728.6,"dataHora":"2026-04-16T19:34:43.683172"},{"id":5761,"moeda":"bitcoin","valor":374913.0,"dataHora":"2026-04-16T19:35:43.656487"},{"id":5762,"moeda":"ethereum","valor":11723.95,"dataHora":"2026-04-16T19:35:43.686625"},{"id":5763,"moeda":"bitcoin","valor":374635.0,"dataHora":"2026-04-16T19:36:43.659275"},{"id":5764,"moeda":"ethereum","valor":11717.83,"dataHora":"2026-04-16T19:36:43.689606"},{"id":5765,"moeda":"bitcoin","valor":374635.0,"dataHora":"2026-04-16T19:37:43.554663"},{"id":5766,"moeda":"ethereum","valor":11717.83,"dataHora":"2026-04-16T19:37:43.583445"},{"id":5767,"moeda":"bitcoin","valor":374740.0,"dataHora":"2026-04-16T19:38:43.655344"},{"id":5768,"moeda":"ethereum","valor":11723.85,"dataHora":"2026-04-16T19:38:43.684637"},{"id":5769,"moeda":"bitcoin","valor":375176.0,"dataHora":"2026-04-16T19:39:43.667894"},{"id":5770,"moeda":"ethereum","valor":11744.45,"dataHora":"2026-04-16T19:39:43.696889"},{"id":5771,"moeda":"bitcoin","valor":375176.0,"dataHora":"2026-04-16T19:40:43.553042"},{"id":5772,"moeda":"ethereum","valor":11744.45,"dataHora":"2026-04-16T19:40:43.583549"},{"id":5773,"moeda":"bitcoin","valor":375241.0,"dataHora":"2026-04-16T19:41:43.653489"},{"id":5774,"moeda":"ethereum","valor":11750.35,"dataHora":"2026-04-16T19:41:43.686034"},{"id":5775,"moeda":"bitcoin","valor":375523.0,"dataHora":"2026-04-16T19:42:43.668006"},{"id":5776,"moeda":"ethereum","valor":11762.0,"dataHora":"2026-04-16T19:42:43.70646"},{"id":5777,"moeda":"bitcoin","valor":375523.0,"dataHora":"2026-04-16T19:43:43.542562"},{"id":5778,"moeda":"ethereum","valor":11762.0,"dataHora":"2026-04-16T19:43:43.573164"},{"id":5779,"moeda":"bitcoin","valor":375620.0,"dataHora":"2026-04-16T19:44:43.65383"},{"id":5780,"moeda":"ethereum","valor":11767.79,"dataHora":"2026-04-16T19:44:43.682916"},{"id":5781,"moeda":"bitcoin","valor":375624.0,"dataHora":"2026-04-16T19:45:43.655095"},{"id":5782,"moeda":"ethereum","valor":11772.41,"dataHora":"2026-04-16T19:45:43.683969"},{"id":5783,"moeda":"bitcoin","valor":375591.0,"dataHora":"2026-04-16T19:46:43.655096"},{"id":5784,"moeda":"ethereum","valor":11771.72,"dataHora":"2026-04-16T19:46:43.684309"},{"id":5785,"moeda":"bitcoin","valor":375643.0,"dataHora":"2026-04-16T19:47:43.647246"},{"id":5786,"moeda":"ethereum","valor":11773.32,"dataHora":"2026-04-16T19:47:43.712203"},{"id":5787,"moeda":"bitcoin","valor":375712.0,"dataHora":"2026-04-16T19:48:43.644979"},{"id":5788,"moeda":"ethereum","valor":11772.93,"dataHora":"2026-04-16T19:48:43.673447"},{"id":5789,"moeda":"bitcoin","valor":375797.0,"dataHora":"2026-04-16T19:49:43.665162"},{"id":5790,"moeda":"ethereum","valor":11771.4,"dataHora":"2026-04-16T19:49:43.695199"},{"id":5791,"moeda":"bitcoin","valor":375755.0,"dataHora":"2026-04-16T19:50:43.677324"},{"id":5792,"moeda":"ethereum","valor":11768.91,"dataHora":"2026-04-16T19:50:43.707"},{"id":5793,"moeda":"bitcoin","valor":375755.0,"dataHora":"2026-04-16T19:51:43.539633"},{"id":5794,"moeda":"ethereum","valor":11768.91,"dataHora":"2026-04-16T19:51:43.568561"},{"id":5795,"moeda":"bitcoin","valor":375729.0,"dataHora":"2026-04-16T19:52:43.652711"},{"id":5796,"moeda":"ethereum","valor":11766.82,"dataHora":"2026-04-16T19:52:43.682669"},{"id":5797,"moeda":"bitcoin","valor":375707.0,"dataHora":"2026-04-16T19:53:43.646454"},{"id":5798,"moeda":"ethereum","valor":11762.11,"dataHora":"2026-04-16T19:53:43.675318"},{"id":5799,"moeda":"bitcoin","valor":375780.0,"dataHora":"2026-04-16T19:54:43.638215"},{"id":5800,"moeda":"ethereum","valor":11764.88,"dataHora":"2026-04-16T19:54:43.667446"},{"id":5801,"moeda":"bitcoin","valor":376161.0,"dataHora":"2026-04-16T19:55:43.64971"},{"id":5802,"moeda":"ethereum","valor":11772.06,"dataHora":"2026-04-16T19:55:44.205952"},{"id":5803,"moeda":"bitcoin","valor":376244.0,"dataHora":"2026-04-16T19:56:43.670111"},{"id":5804,"moeda":"ethereum","valor":11776.08,"dataHora":"2026-04-16T19:56:43.702676"},{"id":5805,"moeda":"bitcoin","valor":376244.0,"dataHora":"2026-04-16T19:57:43.549445"},{"id":5806,"moeda":"ethereum","valor":11776.08,"dataHora":"2026-04-16T19:57:43.579007"},{"id":5807,"moeda":"bitcoin","valor":376302.0,"dataHora":"2026-04-16T19:58:43.644924"},{"id":5808,"moeda":"ethereum","valor":11779.44,"dataHora":"2026-04-16T19:58:43.674011"},{"id":5809,"moeda":"bitcoin","valor":376379.0,"dataHora":"2026-04-16T19:59:43.64794"},{"id":5810,"moeda":"ethereum","valor":11782.91,"dataHora":"2026-04-16T19:59:43.677989"},{"id":5811,"moeda":"bitcoin","valor":376397.0,"dataHora":"2026-04-16T20:00:43.856065"},{"id":5812,"moeda":"ethereum","valor":11785.79,"dataHora":"2026-04-16T20:00:43.885999"},{"id":5813,"moeda":"bitcoin","valor":376387.0,"dataHora":"2026-04-16T20:01:43.653159"},{"id":5814,"moeda":"ethereum","valor":11787.55,"dataHora":"2026-04-16T20:01:43.682169"},{"id":5815,"moeda":"bitcoin","valor":376604.0,"dataHora":"2026-04-16T20:02:43.65634"},{"id":5816,"moeda":"ethereum","valor":11790.76,"dataHora":"2026-04-16T20:02:43.698855"},{"id":5817,"moeda":"bitcoin","valor":376355.0,"dataHora":"2026-04-16T20:03:43.668393"},{"id":5818,"moeda":"ethereum","valor":11779.16,"dataHora":"2026-04-16T20:03:43.697229"},{"id":5819,"moeda":"bitcoin","valor":376355.0,"dataHora":"2026-04-16T20:04:43.543512"},{"id":5820,"moeda":"ethereum","valor":11779.16,"dataHora":"2026-04-16T20:04:43.576599"},{"id":5821,"moeda":"bitcoin","valor":376190.0,"dataHora":"2026-04-16T20:05:43.667028"},{"id":5822,"moeda":"ethereum","valor":11769.77,"dataHora":"2026-04-16T20:05:43.69574"},{"id":5823,"moeda":"bitcoin","valor":376099.0,"dataHora":"2026-04-16T20:06:43.658111"},{"id":5824,"moeda":"ethereum","valor":11768.27,"dataHora":"2026-04-16T20:06:43.688398"},{"id":5825,"moeda":"bitcoin","valor":376016.0,"dataHora":"2026-04-16T20:07:43.648595"},{"id":5826,"moeda":"ethereum","valor":11768.98,"dataHora":"2026-04-16T20:07:43.685847"},{"id":5827,"moeda":"bitcoin","valor":375952.0,"dataHora":"2026-04-16T20:08:43.669532"},{"id":5828,"moeda":"ethereum","valor":11766.96,"dataHora":"2026-04-16T20:08:43.699891"},{"id":5829,"moeda":"bitcoin","valor":375952.0,"dataHora":"2026-04-16T20:09:43.538867"},{"id":5830,"moeda":"ethereum","valor":11766.96,"dataHora":"2026-04-16T20:09:43.567805"},{"id":5831,"moeda":"bitcoin","valor":375845.0,"dataHora":"2026-04-16T20:10:43.647477"},{"id":5832,"moeda":"ethereum","valor":11762.17,"dataHora":"2026-04-16T20:10:43.686082"},{"id":5833,"moeda":"bitcoin","valor":375840.0,"dataHora":"2026-04-16T20:11:43.649704"},{"id":5834,"moeda":"ethereum","valor":11763.12,"dataHora":"2026-04-16T20:11:43.67885"},{"id":5835,"moeda":"bitcoin","valor":376051.0,"dataHora":"2026-04-16T20:12:43.637604"},{"id":5836,"moeda":"ethereum","valor":11766.98,"dataHora":"2026-04-16T20:12:43.667676"},{"id":5837,"moeda":"bitcoin","valor":376496.0,"dataHora":"2026-04-16T20:13:43.64369"},{"id":5838,"moeda":"ethereum","valor":11773.78,"dataHora":"2026-04-16T20:13:43.674202"},{"id":5839,"moeda":"bitcoin","valor":376555.0,"dataHora":"2026-04-16T20:14:43.64964"},{"id":5840,"moeda":"ethereum","valor":11774.98,"dataHora":"2026-04-16T20:14:43.678406"},{"id":5841,"moeda":"bitcoin","valor":376702.0,"dataHora":"2026-04-16T20:15:43.656812"},{"id":5842,"moeda":"ethereum","valor":11784.77,"dataHora":"2026-04-16T20:15:43.687667"},{"id":5843,"moeda":"bitcoin","valor":376696.0,"dataHora":"2026-04-16T20:16:43.674731"},{"id":5844,"moeda":"ethereum","valor":11788.67,"dataHora":"2026-04-16T20:16:43.703421"},{"id":5845,"moeda":"bitcoin","valor":376696.0,"dataHora":"2026-04-16T20:17:43.541434"},{"id":5846,"moeda":"ethereum","valor":11788.67,"dataHora":"2026-04-16T20:17:43.569475"},{"id":5847,"moeda":"bitcoin","valor":376580.0,"dataHora":"2026-04-16T20:18:43.645139"},{"id":5848,"moeda":"ethereum","valor":11788.87,"dataHora":"2026-04-16T20:18:43.67895"},{"id":5849,"moeda":"bitcoin","valor":376481.0,"dataHora":"2026-04-16T20:19:43.651781"},{"id":5850,"moeda":"ethereum","valor":11787.51,"dataHora":"2026-04-16T20:19:43.682065"},{"id":5851,"moeda":"bitcoin","valor":376252.0,"dataHora":"2026-04-16T20:20:43.650314"},{"id":5852,"moeda":"ethereum","valor":11776.7,"dataHora":"2026-04-16T20:20:43.681769"},{"id":5853,"moeda":"bitcoin","valor":375885.0,"dataHora":"2026-04-16T20:21:43.641869"},{"id":5854,"moeda":"ethereum","valor":11767.3,"dataHora":"2026-04-16T20:21:43.670674"},{"id":5855,"moeda":"bitcoin","valor":375493.0,"dataHora":"2026-04-16T20:22:43.640413"},{"id":5856,"moeda":"ethereum","valor":11748.0,"dataHora":"2026-04-16T20:22:43.669694"},{"id":5857,"moeda":"bitcoin","valor":375487.0,"dataHora":"2026-04-16T20:23:43.650265"},{"id":5858,"moeda":"ethereum","valor":11750.63,"dataHora":"2026-04-16T20:23:43.678803"},{"id":5859,"moeda":"bitcoin","valor":375576.0,"dataHora":"2026-04-16T20:24:43.671033"},{"id":5860,"moeda":"ethereum","valor":11753.77,"dataHora":"2026-04-16T20:24:43.699344"},{"id":5861,"moeda":"bitcoin","valor":375576.0,"dataHora":"2026-04-16T20:25:43.546517"},{"id":5862,"moeda":"ethereum","valor":11753.77,"dataHora":"2026-04-16T20:25:43.575314"},{"id":5863,"moeda":"bitcoin","valor":375608.0,"dataHora":"2026-04-16T20:26:43.648964"},{"id":5864,"moeda":"ethereum","valor":11749.36,"dataHora":"2026-04-16T20:26:43.695134"},{"id":5865,"moeda":"bitcoin","valor":375519.0,"dataHora":"2026-04-16T20:27:43.652967"},{"id":5866,"moeda":"ethereum","valor":11747.04,"dataHora":"2026-04-16T20:27:43.736398"},{"id":5867,"moeda":"bitcoin","valor":375441.0,"dataHora":"2026-04-16T20:28:43.651431"},{"id":5868,"moeda":"ethereum","valor":11745.09,"dataHora":"2026-04-16T20:28:43.68145"},{"id":5869,"moeda":"bitcoin","valor":375518.0,"dataHora":"2026-04-16T20:29:43.653076"},{"id":5870,"moeda":"ethereum","valor":11744.69,"dataHora":"2026-04-16T20:29:43.682203"},{"id":5871,"moeda":"bitcoin","valor":375619.0,"dataHora":"2026-04-16T20:30:43.650252"},{"id":5872,"moeda":"ethereum","valor":11748.49,"dataHora":"2026-04-16T20:30:43.679868"},{"id":5873,"moeda":"bitcoin","valor":375519.0,"dataHora":"2026-04-16T20:31:43.6704"},{"id":5874,"moeda":"ethereum","valor":11741.99,"dataHora":"2026-04-16T20:31:43.699315"},{"id":5875,"moeda":"bitcoin","valor":375519.0,"dataHora":"2026-04-16T20:32:43.544849"},{"id":5876,"moeda":"ethereum","valor":11741.99,"dataHora":"2026-04-16T20:32:43.573644"},{"id":5877,"moeda":"bitcoin","valor":375448.0,"dataHora":"2026-04-16T20:33:43.647749"},{"id":5878,"moeda":"ethereum","valor":11743.4,"dataHora":"2026-04-16T20:33:43.676791"},{"id":5879,"moeda":"bitcoin","valor":375176.0,"dataHora":"2026-04-16T20:34:43.656834"},{"id":5880,"moeda":"ethereum","valor":11731.15,"dataHora":"2026-04-16T20:34:43.687071"},{"id":5881,"moeda":"bitcoin","valor":375093.0,"dataHora":"2026-04-16T20:35:43.67906"},{"id":5882,"moeda":"ethereum","valor":11728.79,"dataHora":"2026-04-16T20:35:43.70918"},{"id":5883,"moeda":"bitcoin","valor":375093.0,"dataHora":"2026-04-16T20:36:43.541395"},{"id":5884,"moeda":"ethereum","valor":11728.79,"dataHora":"2026-04-16T20:36:43.570677"},{"id":5885,"moeda":"bitcoin","valor":374853.0,"dataHora":"2026-04-16T20:37:43.643323"},{"id":5886,"moeda":"ethereum","valor":11719.88,"dataHora":"2026-04-16T20:37:43.673843"},{"id":5887,"moeda":"bitcoin","valor":374804.0,"dataHora":"2026-04-16T20:38:43.659179"},{"id":5888,"moeda":"ethereum","valor":11716.32,"dataHora":"2026-04-16T20:38:43.690199"},{"id":5889,"moeda":"bitcoin","valor":374713.0,"dataHora":"2026-04-16T20:39:43.651023"},{"id":5890,"moeda":"ethereum","valor":11713.9,"dataHora":"2026-04-16T20:39:43.683217"},{"id":5891,"moeda":"bitcoin","valor":374733.0,"dataHora":"2026-04-16T20:40:43.649185"},{"id":5892,"moeda":"ethereum","valor":11713.89,"dataHora":"2026-04-16T20:40:43.680673"},{"id":5893,"moeda":"bitcoin","valor":374677.0,"dataHora":"2026-04-16T20:41:43.648688"},{"id":5894,"moeda":"ethereum","valor":11706.33,"dataHora":"2026-04-16T20:41:43.67956"},{"id":5895,"moeda":"bitcoin","valor":374747.0,"dataHora":"2026-04-16T20:42:43.669072"},{"id":5896,"moeda":"ethereum","valor":11706.49,"dataHora":"2026-04-16T20:42:43.701525"},{"id":5897,"moeda":"bitcoin","valor":374747.0,"dataHora":"2026-04-16T20:43:43.546326"},{"id":5898,"moeda":"ethereum","valor":11706.49,"dataHora":"2026-04-16T20:43:43.580072"},{"id":5899,"moeda":"bitcoin","valor":374745.0,"dataHora":"2026-04-16T20:44:43.666936"},{"id":5900,"moeda":"ethereum","valor":11704.5,"dataHora":"2026-04-16T20:44:43.703803"},{"id":5901,"moeda":"bitcoin","valor":374803.0,"dataHora":"2026-04-16T20:45:43.665167"},{"id":5902,"moeda":"ethereum","valor":11707.51,"dataHora":"2026-04-16T20:45:43.700844"},{"id":5903,"moeda":"bitcoin","valor":374803.0,"dataHora":"2026-04-16T20:46:43.542317"},{"id":5904,"moeda":"ethereum","valor":11707.51,"dataHora":"2026-04-16T20:46:43.577852"},{"id":5905,"moeda":"bitcoin","valor":374808.0,"dataHora":"2026-04-16T20:47:43.646827"},{"id":5906,"moeda":"ethereum","valor":11707.47,"dataHora":"2026-04-16T20:47:43.682034"},{"id":5907,"moeda":"bitcoin","valor":375019.0,"dataHora":"2026-04-16T20:48:43.639382"},{"id":5908,"moeda":"ethereum","valor":11718.13,"dataHora":"2026-04-16T20:48:43.673295"},{"id":5909,"moeda":"bitcoin","valor":375153.0,"dataHora":"2026-04-16T20:49:43.642048"},{"id":5910,"moeda":"ethereum","valor":11721.58,"dataHora":"2026-04-16T20:49:43.677328"},{"id":5911,"moeda":"bitcoin","valor":375320.0,"dataHora":"2026-04-16T20:50:43.670416"},{"id":5912,"moeda":"ethereum","valor":11727.35,"dataHora":"2026-04-16T20:50:43.705072"},{"id":5913,"moeda":"bitcoin","valor":375320.0,"dataHora":"2026-04-16T20:51:43.55078"},{"id":5914,"moeda":"ethereum","valor":11727.35,"dataHora":"2026-04-16T20:51:43.585148"},{"id":5915,"moeda":"bitcoin","valor":375545.0,"dataHora":"2026-04-16T20:52:43.655261"},{"id":5916,"moeda":"ethereum","valor":11731.5,"dataHora":"2026-04-16T20:52:43.685575"},{"id":5917,"moeda":"bitcoin","valor":375455.0,"dataHora":"2026-04-16T20:53:43.661966"},{"id":5918,"moeda":"ethereum","valor":11725.94,"dataHora":"2026-04-16T20:53:43.692105"},{"id":5919,"moeda":"bitcoin","valor":375455.0,"dataHora":"2026-04-16T20:54:43.543925"},{"id":5920,"moeda":"ethereum","valor":11725.94,"dataHora":"2026-04-16T20:54:43.575836"},{"id":5921,"moeda":"bitcoin","valor":375503.0,"dataHora":"2026-04-16T20:55:43.649059"},{"id":5922,"moeda":"ethereum","valor":11727.28,"dataHora":"2026-04-16T20:55:43.679594"},{"id":5923,"moeda":"bitcoin","valor":375403.0,"dataHora":"2026-04-16T20:56:43.637471"},{"id":5924,"moeda":"ethereum","valor":11725.02,"dataHora":"2026-04-16T20:56:43.669143"},{"id":5925,"moeda":"bitcoin","valor":375453.0,"dataHora":"2026-04-16T20:57:43.67314"},{"id":5926,"moeda":"ethereum","valor":11726.92,"dataHora":"2026-04-16T20:57:43.703694"},{"id":5927,"moeda":"bitcoin","valor":375453.0,"dataHora":"2026-04-16T20:58:43.542715"},{"id":5928,"moeda":"ethereum","valor":11726.92,"dataHora":"2026-04-16T20:58:43.573823"},{"id":5929,"moeda":"bitcoin","valor":375627.0,"dataHora":"2026-04-16T20:59:43.676849"},{"id":5930,"moeda":"ethereum","valor":11733.36,"dataHora":"2026-04-16T20:59:43.707415"},{"id":5931,"moeda":"bitcoin","valor":375627.0,"dataHora":"2026-04-16T21:00:43.541724"},{"id":5932,"moeda":"ethereum","valor":11733.36,"dataHora":"2026-04-16T21:00:43.574468"},{"id":5933,"moeda":"bitcoin","valor":375624.0,"dataHora":"2026-04-16T21:01:43.649988"},{"id":5934,"moeda":"ethereum","valor":11733.13,"dataHora":"2026-04-16T21:01:43.686974"},{"id":5935,"moeda":"bitcoin","valor":375700.0,"dataHora":"2026-04-16T21:02:43.654302"},{"id":5936,"moeda":"ethereum","valor":11735.99,"dataHora":"2026-04-16T21:02:43.687884"},{"id":5937,"moeda":"bitcoin","valor":375415.0,"dataHora":"2026-04-16T21:03:43.675466"},{"id":5938,"moeda":"ethereum","valor":11728.39,"dataHora":"2026-04-16T21:03:43.707004"},{"id":5939,"moeda":"bitcoin","valor":375415.0,"dataHora":"2026-04-16T21:04:43.547386"},{"id":5940,"moeda":"ethereum","valor":11728.39,"dataHora":"2026-04-16T21:04:43.57808"},{"id":5941,"moeda":"bitcoin","valor":375398.0,"dataHora":"2026-04-16T21:05:43.675645"},{"id":5942,"moeda":"ethereum","valor":11731.36,"dataHora":"2026-04-16T21:05:43.708592"},{"id":5943,"moeda":"bitcoin","valor":375398.0,"dataHora":"2026-04-16T21:06:43.540929"},{"id":5944,"moeda":"ethereum","valor":11731.36,"dataHora":"2026-04-16T21:06:43.573283"},{"id":5945,"moeda":"bitcoin","valor":375316.0,"dataHora":"2026-04-16T21:07:43.681896"},{"id":5946,"moeda":"ethereum","valor":11733.42,"dataHora":"2026-04-16T21:07:43.712301"},{"id":5947,"moeda":"bitcoin","valor":375316.0,"dataHora":"2026-04-16T21:08:43.544304"},{"id":5948,"moeda":"ethereum","valor":11733.42,"dataHora":"2026-04-16T21:08:43.798307"},{"id":5949,"moeda":"bitcoin","valor":375509.0,"dataHora":"2026-04-16T21:09:43.669281"},{"id":5950,"moeda":"ethereum","valor":11753.57,"dataHora":"2026-04-16T21:09:43.699657"},{"id":5951,"moeda":"bitcoin","valor":375509.0,"dataHora":"2026-04-16T21:10:43.540529"},{"id":5952,"moeda":"ethereum","valor":11753.57,"dataHora":"2026-04-16T21:10:43.636632"},{"id":5953,"moeda":"bitcoin","valor":375739.0,"dataHora":"2026-04-16T21:11:43.667193"},{"id":5954,"moeda":"ethereum","valor":11763.33,"dataHora":"2026-04-16T21:11:43.698564"},{"id":5955,"moeda":"bitcoin","valor":375739.0,"dataHora":"2026-04-16T21:12:43.543383"},{"id":5956,"moeda":"ethereum","valor":11763.33,"dataHora":"2026-04-16T21:12:43.578354"},{"id":5957,"moeda":"bitcoin","valor":375625.0,"dataHora":"2026-04-16T21:13:43.669684"},{"id":5958,"moeda":"ethereum","valor":11757.31,"dataHora":"2026-04-16T21:13:43.701769"},{"id":5959,"moeda":"bitcoin","valor":375625.0,"dataHora":"2026-04-16T21:14:43.542817"},{"id":5960,"moeda":"ethereum","valor":11757.31,"dataHora":"2026-04-16T21:14:43.574297"},{"id":5961,"moeda":"bitcoin","valor":375480.0,"dataHora":"2026-04-16T21:15:43.652854"},{"id":5962,"moeda":"ethereum","valor":11747.97,"dataHora":"2026-04-16T21:15:43.683285"},{"id":5963,"moeda":"bitcoin","valor":375087.0,"dataHora":"2026-04-16T21:16:43.668365"},{"id":5964,"moeda":"ethereum","valor":11736.03,"dataHora":"2026-04-16T21:16:43.700466"},{"id":5965,"moeda":"bitcoin","valor":375087.0,"dataHora":"2026-04-16T21:17:43.542657"},{"id":5966,"moeda":"ethereum","valor":11736.03,"dataHora":"2026-04-16T21:17:43.574236"},{"id":5967,"moeda":"bitcoin","valor":374957.0,"dataHora":"2026-04-16T21:18:43.667939"},{"id":5968,"moeda":"ethereum","valor":11733.75,"dataHora":"2026-04-16T21:18:43.69943"},{"id":5969,"moeda":"bitcoin","valor":374957.0,"dataHora":"2026-04-16T21:19:43.545451"},{"id":5970,"moeda":"ethereum","valor":11733.75,"dataHora":"2026-04-16T21:19:43.575713"},{"id":5971,"moeda":"bitcoin","valor":374899.0,"dataHora":"2026-04-16T21:20:43.668441"},{"id":5972,"moeda":"ethereum","valor":11733.58,"dataHora":"2026-04-16T21:20:43.701034"},{"id":5973,"moeda":"bitcoin","valor":374899.0,"dataHora":"2026-04-16T21:21:43.546776"},{"id":5974,"moeda":"ethereum","valor":11733.58,"dataHora":"2026-04-16T21:21:43.578281"},{"id":5975,"moeda":"bitcoin","valor":373936.0,"dataHora":"2026-04-16T21:22:43.668283"},{"id":5976,"moeda":"ethereum","valor":11700.85,"dataHora":"2026-04-16T21:22:43.699118"},{"id":5977,"moeda":"bitcoin","valor":373936.0,"dataHora":"2026-04-16T21:23:43.550452"},{"id":5978,"moeda":"ethereum","valor":11700.85,"dataHora":"2026-04-16T21:23:43.581082"},{"id":5979,"moeda":"bitcoin","valor":373998.0,"dataHora":"2026-04-16T21:24:43.671439"},{"id":5980,"moeda":"ethereum","valor":11693.35,"dataHora":"2026-04-16T21:24:43.700015"},{"id":5981,"moeda":"bitcoin","valor":373998.0,"dataHora":"2026-04-16T21:25:43.542489"},{"id":5982,"moeda":"ethereum","valor":11693.35,"dataHora":"2026-04-16T21:25:43.571564"},{"id":5983,"moeda":"bitcoin","valor":373956.0,"dataHora":"2026-04-16T21:26:43.654634"},{"id":5984,"moeda":"ethereum","valor":11683.31,"dataHora":"2026-04-16T21:26:43.682833"},{"id":5985,"moeda":"bitcoin","valor":373956.0,"dataHora":"2026-04-16T21:27:43.537573"},{"id":5986,"moeda":"ethereum","valor":11683.31,"dataHora":"2026-04-16T21:27:43.565676"},{"id":5987,"moeda":"bitcoin","valor":374028.0,"dataHora":"2026-04-16T21:28:43.674714"},{"id":5988,"moeda":"ethereum","valor":11685.37,"dataHora":"2026-04-16T21:28:43.705629"},{"id":5989,"moeda":"bitcoin","valor":374028.0,"dataHora":"2026-04-16T21:29:43.54857"},{"id":5990,"moeda":"ethereum","valor":11685.37,"dataHora":"2026-04-16T21:29:43.578555"},{"id":5991,"moeda":"bitcoin","valor":374004.0,"dataHora":"2026-04-16T21:30:43.666689"},{"id":5992,"moeda":"ethereum","valor":11685.36,"dataHora":"2026-04-16T21:30:43.696038"},{"id":5993,"moeda":"bitcoin","valor":374004.0,"dataHora":"2026-04-16T21:31:43.545911"},{"id":5994,"moeda":"ethereum","valor":11685.36,"dataHora":"2026-04-16T21:31:43.576231"},{"id":5995,"moeda":"bitcoin","valor":373976.0,"dataHora":"2026-04-16T21:32:43.662408"},{"id":5996,"moeda":"ethereum","valor":11686.6,"dataHora":"2026-04-16T21:32:43.694197"},{"id":5997,"moeda":"bitcoin","valor":373976.0,"dataHora":"2026-04-16T21:33:43.543473"},{"id":5998,"moeda":"ethereum","valor":11686.6,"dataHora":"2026-04-16T21:33:43.574488"},{"id":5999,"moeda":"bitcoin","valor":374114.0,"dataHora":"2026-04-16T21:34:43.641237"},{"id":6000,"moeda":"ethereum","valor":11689.86,"dataHora":"2026-04-16T21:34:43.67269"},{"id":6001,"moeda":"bitcoin","valor":374218.0,"dataHora":"2026-04-16T21:35:43.680869"},{"id":6002,"moeda":"ethereum","valor":11693.9,"dataHora":"2026-04-16T21:35:43.714957"},{"id":6003,"moeda":"bitcoin","valor":374218.0,"dataHora":"2026-04-16T21:36:43.538301"},{"id":6004,"moeda":"ethereum","valor":11693.9,"dataHora":"2026-04-16T21:36:43.569742"},{"id":6005,"moeda":"bitcoin","valor":374268.0,"dataHora":"2026-04-16T21:37:43.676258"},{"id":6006,"moeda":"ethereum","valor":11693.0,"dataHora":"2026-04-16T21:37:43.706888"},{"id":6007,"moeda":"bitcoin","valor":374268.0,"dataHora":"2026-04-16T21:38:43.540265"},{"id":6008,"moeda":"ethereum","valor":11693.0,"dataHora":"2026-04-16T21:38:43.570831"},{"id":6009,"moeda":"bitcoin","valor":374214.0,"dataHora":"2026-04-16T21:39:43.670883"},{"id":6010,"moeda":"ethereum","valor":11687.28,"dataHora":"2026-04-16T21:39:43.718719"},{"id":6011,"moeda":"bitcoin","valor":374214.0,"dataHora":"2026-04-16T21:40:43.537262"},{"id":6012,"moeda":"ethereum","valor":11687.28,"dataHora":"2026-04-16T21:40:43.568548"},{"id":6013,"moeda":"bitcoin","valor":374217.0,"dataHora":"2026-04-16T21:41:43.658537"},{"id":6014,"moeda":"ethereum","valor":11682.82,"dataHora":"2026-04-16T21:41:43.691677"},{"id":6015,"moeda":"bitcoin","valor":374217.0,"dataHora":"2026-04-16T21:42:43.53771"},{"id":6016,"moeda":"ethereum","valor":11682.82,"dataHora":"2026-04-16T21:42:43.570864"},{"id":6017,"moeda":"bitcoin","valor":374221.0,"dataHora":"2026-04-16T21:43:43.676436"},{"id":6018,"moeda":"ethereum","valor":11682.66,"dataHora":"2026-04-16T21:43:43.706604"},{"id":6019,"moeda":"bitcoin","valor":374221.0,"dataHora":"2026-04-16T21:44:43.543931"},{"id":6020,"moeda":"ethereum","valor":11682.66,"dataHora":"2026-04-16T21:44:43.577956"},{"id":6021,"moeda":"bitcoin","valor":374273.0,"dataHora":"2026-04-16T21:45:43.673025"},{"id":6022,"moeda":"ethereum","valor":11684.14,"dataHora":"2026-04-16T21:45:43.705072"},{"id":6023,"moeda":"bitcoin","valor":374273.0,"dataHora":"2026-04-16T21:46:43.548144"},{"id":6024,"moeda":"ethereum","valor":11684.14,"dataHora":"2026-04-16T21:46:43.581734"},{"id":6025,"moeda":"bitcoin","valor":374227.0,"dataHora":"2026-04-16T21:47:43.653967"},{"id":6026,"moeda":"ethereum","valor":11683.83,"dataHora":"2026-04-16T21:47:43.683833"},{"id":6027,"moeda":"bitcoin","valor":374328.0,"dataHora":"2026-04-16T21:48:43.665796"},{"id":6028,"moeda":"ethereum","valor":11685.82,"dataHora":"2026-04-16T21:48:43.696097"},{"id":6029,"moeda":"bitcoin","valor":374328.0,"dataHora":"2026-04-16T21:49:43.549282"},{"id":6030,"moeda":"ethereum","valor":11685.82,"dataHora":"2026-04-16T21:49:43.578268"},{"id":6031,"moeda":"bitcoin","valor":374413.0,"dataHora":"2026-04-16T21:50:43.657581"},{"id":6032,"moeda":"ethereum","valor":11687.88,"dataHora":"2026-04-16T21:50:43.688041"},{"id":6033,"moeda":"bitcoin","valor":374413.0,"dataHora":"2026-04-16T21:51:43.54652"},{"id":6034,"moeda":"ethereum","valor":11687.88,"dataHora":"2026-04-16T21:51:43.577877"},{"id":6035,"moeda":"bitcoin","valor":374419.0,"dataHora":"2026-04-16T21:52:43.665345"},{"id":6036,"moeda":"ethereum","valor":11688.56,"dataHora":"2026-04-16T21:52:43.695509"},{"id":6037,"moeda":"bitcoin","valor":374419.0,"dataHora":"2026-04-16T21:53:43.545988"},{"id":6038,"moeda":"ethereum","valor":11688.56,"dataHora":"2026-04-16T21:53:43.577437"},{"id":6039,"moeda":"bitcoin","valor":374364.0,"dataHora":"2026-04-16T21:54:43.659577"},{"id":6040,"moeda":"ethereum","valor":11688.76,"dataHora":"2026-04-16T21:54:43.690539"},{"id":6041,"moeda":"bitcoin","valor":374364.0,"dataHora":"2026-04-16T21:55:43.539991"},{"id":6042,"moeda":"ethereum","valor":11688.76,"dataHora":"2026-04-16T21:55:43.571478"},{"id":6043,"moeda":"bitcoin","valor":374264.0,"dataHora":"2026-04-16T21:56:43.648046"},{"id":6044,"moeda":"ethereum","valor":11687.71,"dataHora":"2026-04-16T21:56:43.682042"},{"id":6045,"moeda":"bitcoin","valor":374245.0,"dataHora":"2026-04-16T21:57:43.664741"},{"id":6046,"moeda":"ethereum","valor":11684.89,"dataHora":"2026-04-16T21:57:43.697004"},{"id":6047,"moeda":"bitcoin","valor":374245.0,"dataHora":"2026-04-16T21:58:43.541295"},{"id":6048,"moeda":"ethereum","valor":11684.89,"dataHora":"2026-04-16T21:58:43.574139"},{"id":6049,"moeda":"bitcoin","valor":374145.0,"dataHora":"2026-04-16T21:59:43.665871"},{"id":6050,"moeda":"ethereum","valor":11686.8,"dataHora":"2026-04-16T21:59:43.699217"},{"id":6051,"moeda":"bitcoin","valor":374145.0,"dataHora":"2026-04-16T22:00:43.543615"},{"id":6052,"moeda":"ethereum","valor":11686.8,"dataHora":"2026-04-16T22:00:43.576976"},{"id":6053,"moeda":"bitcoin","valor":374161.0,"dataHora":"2026-04-16T22:01:43.652087"},{"id":6054,"moeda":"ethereum","valor":11690.51,"dataHora":"2026-04-16T22:01:43.685406"},{"id":6055,"moeda":"bitcoin","valor":374546.0,"dataHora":"2026-04-16T22:02:43.661064"},{"id":6056,"moeda":"ethereum","valor":11715.4,"dataHora":"2026-04-16T22:02:43.694678"},{"id":6057,"moeda":"bitcoin","valor":374546.0,"dataHora":"2026-04-16T22:03:43.542912"},{"id":6058,"moeda":"ethereum","valor":11715.4,"dataHora":"2026-04-16T22:03:43.575556"},{"id":6059,"moeda":"bitcoin","valor":374663.0,"dataHora":"2026-04-16T22:04:43.656689"},{"id":6060,"moeda":"ethereum","valor":11717.33,"dataHora":"2026-04-16T22:04:43.689084"},{"id":6061,"moeda":"bitcoin","valor":374668.0,"dataHora":"2026-04-16T22:05:43.671397"},{"id":6062,"moeda":"ethereum","valor":11723.31,"dataHora":"2026-04-16T22:05:43.706386"},{"id":6063,"moeda":"bitcoin","valor":374668.0,"dataHora":"2026-04-16T22:06:43.538919"},{"id":6064,"moeda":"ethereum","valor":11723.31,"dataHora":"2026-04-16T22:06:43.571423"},{"id":6065,"moeda":"bitcoin","valor":374796.0,"dataHora":"2026-04-16T22:07:43.671661"},{"id":6066,"moeda":"ethereum","valor":11727.59,"dataHora":"2026-04-16T22:07:43.705427"},{"id":6067,"moeda":"bitcoin","valor":374796.0,"dataHora":"2026-04-16T22:08:43.538649"},{"id":6068,"moeda":"ethereum","valor":11727.59,"dataHora":"2026-04-16T22:08:43.571778"},{"id":6069,"moeda":"bitcoin","valor":374873.0,"dataHora":"2026-04-16T22:09:43.680263"},{"id":6070,"moeda":"ethereum","valor":11726.42,"dataHora":"2026-04-16T22:09:43.71842"},{"id":6071,"moeda":"bitcoin","valor":374873.0,"dataHora":"2026-04-16T22:10:43.544895"},{"id":6072,"moeda":"ethereum","valor":11726.42,"dataHora":"2026-04-16T22:10:43.579394"},{"id":6073,"moeda":"bitcoin","valor":374495.0,"dataHora":"2026-04-16T22:11:43.65452"},{"id":6074,"moeda":"ethereum","valor":11714.54,"dataHora":"2026-04-16T22:11:43.687475"},{"id":6075,"moeda":"bitcoin","valor":374495.0,"dataHora":"2026-04-16T22:12:43.54528"},{"id":6076,"moeda":"ethereum","valor":11714.54,"dataHora":"2026-04-16T22:12:43.579272"},{"id":6077,"moeda":"bitcoin","valor":374436.0,"dataHora":"2026-04-16T22:13:43.665614"},{"id":6078,"moeda":"ethereum","valor":11708.65,"dataHora":"2026-04-16T22:13:43.700502"},{"id":6079,"moeda":"bitcoin","valor":374436.0,"dataHora":"2026-04-16T22:14:43.538868"},{"id":6080,"moeda":"ethereum","valor":11708.65,"dataHora":"2026-04-16T22:14:43.57275"},{"id":6081,"moeda":"bitcoin","valor":374350.0,"dataHora":"2026-04-16T22:15:43.6682"},{"id":6082,"moeda":"ethereum","valor":11702.28,"dataHora":"2026-04-16T22:15:43.701169"},{"id":6083,"moeda":"bitcoin","valor":374350.0,"dataHora":"2026-04-16T22:16:43.548569"},{"id":6084,"moeda":"ethereum","valor":11702.28,"dataHora":"2026-04-16T22:16:43.58307"},{"id":6085,"moeda":"bitcoin","valor":374066.0,"dataHora":"2026-04-16T22:17:43.658766"},{"id":6086,"moeda":"ethereum","valor":11687.39,"dataHora":"2026-04-16T22:17:43.691614"},{"id":6087,"moeda":"bitcoin","valor":373975.0,"dataHora":"2026-04-16T22:18:43.660318"},{"id":6088,"moeda":"ethereum","valor":11687.79,"dataHora":"2026-04-16T22:18:43.697642"},{"id":6089,"moeda":"bitcoin","valor":373975.0,"dataHora":"2026-04-16T22:19:43.541044"},{"id":6090,"moeda":"ethereum","valor":11687.79,"dataHora":"2026-04-16T22:19:43.575109"},{"id":6091,"moeda":"bitcoin","valor":373974.0,"dataHora":"2026-04-16T22:20:43.670287"},{"id":6092,"moeda":"ethereum","valor":11691.17,"dataHora":"2026-04-16T22:20:43.706191"},{"id":6093,"moeda":"bitcoin","valor":373974.0,"dataHora":"2026-04-16T22:21:43.55832"},{"id":6094,"moeda":"ethereum","valor":11691.17,"dataHora":"2026-04-16T22:21:43.595484"},{"id":6095,"moeda":"bitcoin","valor":373927.0,"dataHora":"2026-04-16T22:22:43.664065"},{"id":6096,"moeda":"ethereum","valor":11687.8,"dataHora":"2026-04-16T22:22:43.698814"},{"id":6097,"moeda":"bitcoin","valor":373927.0,"dataHora":"2026-04-16T22:23:43.543478"},{"id":6098,"moeda":"ethereum","valor":11687.8,"dataHora":"2026-04-16T22:23:43.579189"},{"id":6099,"moeda":"bitcoin","valor":373816.0,"dataHora":"2026-04-16T22:24:43.662746"},{"id":6100,"moeda":"ethereum","valor":11684.28,"dataHora":"2026-04-16T22:24:43.695934"},{"id":6101,"moeda":"bitcoin","valor":373816.0,"dataHora":"2026-04-16T22:25:43.53955"},{"id":6102,"moeda":"ethereum","valor":11684.28,"dataHora":"2026-04-16T22:25:43.575524"},{"id":6103,"moeda":"bitcoin","valor":373749.0,"dataHora":"2026-04-16T22:26:43.647036"},{"id":6104,"moeda":"ethereum","valor":11682.69,"dataHora":"2026-04-16T22:26:43.681788"},{"id":6105,"moeda":"bitcoin","valor":373823.0,"dataHora":"2026-04-16T22:27:43.652855"},{"id":6106,"moeda":"ethereum","valor":11690.09,"dataHora":"2026-04-16T22:27:43.686005"},{"id":6107,"moeda":"bitcoin","valor":374064.0,"dataHora":"2026-04-16T22:28:43.661532"},{"id":6108,"moeda":"ethereum","valor":11696.13,"dataHora":"2026-04-16T22:28:43.693788"},{"id":6109,"moeda":"bitcoin","valor":374064.0,"dataHora":"2026-04-16T22:29:43.543973"},{"id":6110,"moeda":"ethereum","valor":11696.13,"dataHora":"2026-04-16T22:29:43.576918"},{"id":6111,"moeda":"bitcoin","valor":374125.0,"dataHora":"2026-04-16T22:30:43.643444"},{"id":6112,"moeda":"ethereum","valor":11702.94,"dataHora":"2026-04-16T22:30:43.690558"},{"id":6113,"moeda":"bitcoin","valor":374038.0,"dataHora":"2026-04-16T22:31:43.678206"},{"id":6114,"moeda":"ethereum","valor":11699.54,"dataHora":"2026-04-16T22:31:43.710089"},{"id":6115,"moeda":"bitcoin","valor":374038.0,"dataHora":"2026-04-16T22:32:43.547341"},{"id":6116,"moeda":"ethereum","valor":11699.54,"dataHora":"2026-04-16T22:32:43.582151"},{"id":6117,"moeda":"bitcoin","valor":374013.0,"dataHora":"2026-04-16T22:33:43.669234"},{"id":6118,"moeda":"ethereum","valor":11696.71,"dataHora":"2026-04-16T22:33:43.701865"},{"id":6119,"moeda":"bitcoin","valor":374013.0,"dataHora":"2026-04-16T22:34:43.539453"},{"id":6120,"moeda":"ethereum","valor":11696.71,"dataHora":"2026-04-16T22:34:43.850517"},{"id":6121,"moeda":"bitcoin","valor":374045.0,"dataHora":"2026-04-16T22:35:43.661034"},{"id":6122,"moeda":"ethereum","valor":11699.38,"dataHora":"2026-04-16T22:35:43.693639"},{"id":6123,"moeda":"bitcoin","valor":374045.0,"dataHora":"2026-04-16T22:36:43.538121"},{"id":6124,"moeda":"ethereum","valor":11699.38,"dataHora":"2026-04-16T22:36:43.569855"},{"id":6125,"moeda":"bitcoin","valor":374071.0,"dataHora":"2026-04-16T22:37:43.658313"},{"id":6126,"moeda":"ethereum","valor":11698.74,"dataHora":"2026-04-16T22:37:43.690243"},{"id":6127,"moeda":"bitcoin","valor":374071.0,"dataHora":"2026-04-16T22:38:43.541319"},{"id":6128,"moeda":"ethereum","valor":11698.74,"dataHora":"2026-04-16T22:38:43.573708"},{"id":6129,"moeda":"bitcoin","valor":373984.0,"dataHora":"2026-04-16T22:39:43.665827"},{"id":6130,"moeda":"ethereum","valor":11693.88,"dataHora":"2026-04-16T22:39:43.69636"},{"id":6131,"moeda":"bitcoin","valor":373984.0,"dataHora":"2026-04-16T22:40:43.542488"},{"id":6132,"moeda":"ethereum","valor":11693.88,"dataHora":"2026-04-16T22:40:43.577112"},{"id":6133,"moeda":"bitcoin","valor":374076.0,"dataHora":"2026-04-16T22:41:43.661455"},{"id":6134,"moeda":"ethereum","valor":11701.07,"dataHora":"2026-04-16T22:41:43.693208"},{"id":6135,"moeda":"bitcoin","valor":374076.0,"dataHora":"2026-04-16T22:42:43.548721"},{"id":6136,"moeda":"ethereum","valor":11701.07,"dataHora":"2026-04-16T22:42:43.587205"},{"id":6137,"moeda":"bitcoin","valor":374021.0,"dataHora":"2026-04-16T22:43:43.673813"},{"id":6138,"moeda":"ethereum","valor":11698.03,"dataHora":"2026-04-16T22:43:43.703097"},{"id":6139,"moeda":"bitcoin","valor":374021.0,"dataHora":"2026-04-16T22:44:43.538297"},{"id":6140,"moeda":"ethereum","valor":11698.03,"dataHora":"2026-04-16T22:44:43.57091"},{"id":6141,"moeda":"bitcoin","valor":373995.0,"dataHora":"2026-04-16T22:45:43.67804"},{"id":6142,"moeda":"ethereum","valor":11704.14,"dataHora":"2026-04-16T22:45:43.709526"},{"id":6143,"moeda":"bitcoin","valor":373995.0,"dataHora":"2026-04-16T22:46:43.541831"},{"id":6144,"moeda":"ethereum","valor":11704.14,"dataHora":"2026-04-16T22:46:43.571945"},{"id":6145,"moeda":"bitcoin","valor":374106.0,"dataHora":"2026-04-16T22:47:43.677092"},{"id":6146,"moeda":"ethereum","valor":11711.43,"dataHora":"2026-04-16T22:47:43.705066"},{"id":6147,"moeda":"bitcoin","valor":374106.0,"dataHora":"2026-04-16T22:48:43.547248"},{"id":6148,"moeda":"ethereum","valor":11711.43,"dataHora":"2026-04-16T22:48:43.576403"},{"id":6149,"moeda":"bitcoin","valor":374149.0,"dataHora":"2026-04-16T22:49:43.649528"},{"id":6150,"moeda":"ethereum","valor":11712.78,"dataHora":"2026-04-16T22:49:43.678849"},{"id":6151,"moeda":"bitcoin","valor":374165.0,"dataHora":"2026-04-16T22:50:43.67065"},{"id":6152,"moeda":"ethereum","valor":11710.33,"dataHora":"2026-04-16T22:50:43.699209"},{"id":6153,"moeda":"bitcoin","valor":374165.0,"dataHora":"2026-04-16T22:51:43.539941"},{"id":6154,"moeda":"ethereum","valor":11710.33,"dataHora":"2026-04-16T22:51:43.571264"},{"id":6155,"moeda":"bitcoin","valor":374031.0,"dataHora":"2026-04-16T22:52:43.675504"},{"id":6156,"moeda":"ethereum","valor":11707.88,"dataHora":"2026-04-16T22:52:43.706247"},{"id":6157,"moeda":"bitcoin","valor":374031.0,"dataHora":"2026-04-16T22:53:43.54326"},{"id":6158,"moeda":"ethereum","valor":11707.88,"dataHora":"2026-04-16T22:53:43.573992"},{"id":6159,"moeda":"bitcoin","valor":373956.0,"dataHora":"2026-04-16T22:54:43.674142"},{"id":6160,"moeda":"ethereum","valor":11703.65,"dataHora":"2026-04-16T22:54:43.704523"},{"id":6161,"moeda":"bitcoin","valor":373956.0,"dataHora":"2026-04-16T22:55:43.541553"},{"id":6162,"moeda":"ethereum","valor":11703.65,"dataHora":"2026-04-16T22:55:43.569492"},{"id":6163,"moeda":"bitcoin","valor":373790.0,"dataHora":"2026-04-16T22:56:43.669952"},{"id":6164,"moeda":"ethereum","valor":11698.23,"dataHora":"2026-04-16T22:56:43.698021"},{"id":6165,"moeda":"bitcoin","valor":373790.0,"dataHora":"2026-04-16T22:57:43.538665"},{"id":6166,"moeda":"ethereum","valor":11698.23,"dataHora":"2026-04-16T22:57:43.586703"},{"id":6167,"moeda":"bitcoin","valor":373752.0,"dataHora":"2026-04-16T22:58:43.669477"},{"id":6168,"moeda":"ethereum","valor":11691.11,"dataHora":"2026-04-16T22:58:43.705445"},{"id":6169,"moeda":"bitcoin","valor":373752.0,"dataHora":"2026-04-16T22:59:43.544595"},{"id":6170,"moeda":"ethereum","valor":11691.11,"dataHora":"2026-04-16T22:59:43.576574"},{"id":6171,"moeda":"bitcoin","valor":373755.0,"dataHora":"2026-04-16T23:00:43.663912"},{"id":6172,"moeda":"ethereum","valor":11693.92,"dataHora":"2026-04-16T23:00:43.699869"},{"id":6173,"moeda":"bitcoin","valor":373755.0,"dataHora":"2026-04-16T23:01:43.54393"},{"id":6174,"moeda":"ethereum","valor":11693.92,"dataHora":"2026-04-16T23:01:43.575662"},{"id":6175,"moeda":"bitcoin","valor":373853.0,"dataHora":"2026-04-16T23:02:43.665318"},{"id":6176,"moeda":"ethereum","valor":11696.65,"dataHora":"2026-04-16T23:02:43.69596"},{"id":6177,"moeda":"bitcoin","valor":373853.0,"dataHora":"2026-04-16T23:03:43.545672"},{"id":6178,"moeda":"ethereum","valor":11696.65,"dataHora":"2026-04-16T23:03:43.576805"},{"id":6179,"moeda":"bitcoin","valor":373906.0,"dataHora":"2026-04-16T23:04:43.656524"},{"id":6180,"moeda":"ethereum","valor":11696.54,"dataHora":"2026-04-16T23:04:43.687656"},{"id":6181,"moeda":"bitcoin","valor":373906.0,"dataHora":"2026-04-16T23:05:43.543155"},{"id":6182,"moeda":"ethereum","valor":11696.54,"dataHora":"2026-04-16T23:05:43.572963"},{"id":6183,"moeda":"bitcoin","valor":374168.0,"dataHora":"2026-04-16T23:06:43.66978"},{"id":6184,"moeda":"ethereum","valor":11706.29,"dataHora":"2026-04-16T23:06:43.701644"},{"id":6185,"moeda":"bitcoin","valor":374168.0,"dataHora":"2026-04-16T23:07:43.540768"},{"id":6186,"moeda":"ethereum","valor":11706.29,"dataHora":"2026-04-16T23:07:43.573905"},{"id":6187,"moeda":"bitcoin","valor":374334.0,"dataHora":"2026-04-16T23:08:43.671585"},{"id":6188,"moeda":"ethereum","valor":11706.67,"dataHora":"2026-04-16T23:08:43.703512"},{"id":6189,"moeda":"bitcoin","valor":374334.0,"dataHora":"2026-04-16T23:09:43.539827"},{"id":6190,"moeda":"ethereum","valor":11706.67,"dataHora":"2026-04-16T23:09:43.575405"},{"id":6191,"moeda":"bitcoin","valor":374281.0,"dataHora":"2026-04-16T23:10:43.672232"},{"id":6192,"moeda":"ethereum","valor":11703.11,"dataHora":"2026-04-16T23:10:43.704844"},{"id":6193,"moeda":"bitcoin","valor":374281.0,"dataHora":"2026-04-16T23:11:43.54461"},{"id":6194,"moeda":"ethereum","valor":11703.11,"dataHora":"2026-04-16T23:11:43.575395"},{"id":6195,"moeda":"bitcoin","valor":374419.0,"dataHora":"2026-04-16T23:12:43.66383"},{"id":6196,"moeda":"ethereum","valor":11705.35,"dataHora":"2026-04-16T23:12:43.694791"},{"id":6197,"moeda":"bitcoin","valor":374419.0,"dataHora":"2026-04-16T23:13:43.551374"},{"id":6198,"moeda":"ethereum","valor":11705.35,"dataHora":"2026-04-16T23:13:43.582743"},{"id":6199,"moeda":"bitcoin","valor":374330.0,"dataHora":"2026-04-16T23:14:43.661315"},{"id":6200,"moeda":"ethereum","valor":11705.4,"dataHora":"2026-04-16T23:14:43.692784"},{"id":6201,"moeda":"bitcoin","valor":374330.0,"dataHora":"2026-04-16T23:15:43.539929"},{"id":6202,"moeda":"ethereum","valor":11705.4,"dataHora":"2026-04-16T23:15:43.572857"},{"id":6203,"moeda":"bitcoin","valor":374241.0,"dataHora":"2026-04-16T23:16:43.67936"},{"id":6204,"moeda":"ethereum","valor":11702.42,"dataHora":"2026-04-16T23:16:43.717662"},{"id":6205,"moeda":"bitcoin","valor":374241.0,"dataHora":"2026-04-16T23:17:43.53921"},{"id":6206,"moeda":"ethereum","valor":11702.42,"dataHora":"2026-04-16T23:17:43.573844"},{"id":6207,"moeda":"bitcoin","valor":374145.0,"dataHora":"2026-04-16T23:18:43.67545"},{"id":6208,"moeda":"ethereum","valor":11700.0,"dataHora":"2026-04-16T23:18:43.708727"},{"id":6209,"moeda":"bitcoin","valor":374145.0,"dataHora":"2026-04-16T23:19:43.537202"},{"id":6210,"moeda":"ethereum","valor":11700.0,"dataHora":"2026-04-16T23:19:43.570225"},{"id":6211,"moeda":"bitcoin","valor":374218.0,"dataHora":"2026-04-16T23:20:43.674403"},{"id":6212,"moeda":"ethereum","valor":11704.83,"dataHora":"2026-04-16T23:20:43.708788"},{"id":6213,"moeda":"bitcoin","valor":374218.0,"dataHora":"2026-04-16T23:21:43.544013"},{"id":6214,"moeda":"ethereum","valor":11704.83,"dataHora":"2026-04-16T23:21:43.578157"},{"id":6215,"moeda":"bitcoin","valor":374552.0,"dataHora":"2026-04-16T23:22:43.6755"},{"id":6216,"moeda":"ethereum","valor":11715.69,"dataHora":"2026-04-16T23:22:43.708801"},{"id":6217,"moeda":"bitcoin","valor":374552.0,"dataHora":"2026-04-16T23:23:43.537743"},{"id":6218,"moeda":"ethereum","valor":11715.69,"dataHora":"2026-04-16T23:23:43.571297"},{"id":6219,"moeda":"bitcoin","valor":374512.0,"dataHora":"2026-04-16T23:24:43.673898"},{"id":6220,"moeda":"ethereum","valor":11711.77,"dataHora":"2026-04-16T23:24:43.709325"},{"id":6221,"moeda":"bitcoin","valor":374512.0,"dataHora":"2026-04-16T23:25:43.540811"},{"id":6222,"moeda":"ethereum","valor":11711.77,"dataHora":"2026-04-16T23:25:43.573959"},{"id":6223,"moeda":"bitcoin","valor":374674.0,"dataHora":"2026-04-16T23:26:43.666913"},{"id":6224,"moeda":"ethereum","valor":11727.45,"dataHora":"2026-04-16T23:26:43.699741"},{"id":6225,"moeda":"bitcoin","valor":374674.0,"dataHora":"2026-04-16T23:27:43.553789"},{"id":6226,"moeda":"ethereum","valor":11727.45,"dataHora":"2026-04-16T23:27:43.588142"},{"id":6227,"moeda":"bitcoin","valor":374569.0,"dataHora":"2026-04-16T23:28:43.669644"},{"id":6228,"moeda":"ethereum","valor":11724.63,"dataHora":"2026-04-16T23:28:43.702115"},{"id":6229,"moeda":"bitcoin","valor":374569.0,"dataHora":"2026-04-16T23:29:43.54759"},{"id":6230,"moeda":"ethereum","valor":11724.63,"dataHora":"2026-04-16T23:29:43.580782"},{"id":6231,"moeda":"bitcoin","valor":374546.0,"dataHora":"2026-04-16T23:30:43.667356"},{"id":6232,"moeda":"ethereum","valor":11722.59,"dataHora":"2026-04-16T23:30:43.70186"},{"id":6233,"moeda":"bitcoin","valor":374546.0,"dataHora":"2026-04-16T23:31:43.544418"},{"id":6234,"moeda":"ethereum","valor":11722.59,"dataHora":"2026-04-16T23:31:43.57788"},{"id":6235,"moeda":"bitcoin","valor":374668.0,"dataHora":"2026-04-16T23:32:43.671366"},{"id":6236,"moeda":"ethereum","valor":11729.11,"dataHora":"2026-04-16T23:32:43.705772"},{"id":6237,"moeda":"bitcoin","valor":374668.0,"dataHora":"2026-04-16T23:33:43.541482"},{"id":6238,"moeda":"ethereum","valor":11729.11,"dataHora":"2026-04-16T23:33:43.574437"},{"id":6239,"moeda":"bitcoin","valor":374650.0,"dataHora":"2026-04-16T23:34:43.676891"},{"id":6240,"moeda":"ethereum","valor":11733.99,"dataHora":"2026-04-16T23:34:43.712225"},{"id":6241,"moeda":"bitcoin","valor":374650.0,"dataHora":"2026-04-16T23:35:43.542219"},{"id":6242,"moeda":"ethereum","valor":11733.99,"dataHora":"2026-04-16T23:35:43.574892"},{"id":6243,"moeda":"bitcoin","valor":374616.0,"dataHora":"2026-04-16T23:36:43.66306"},{"id":6244,"moeda":"ethereum","valor":11734.8,"dataHora":"2026-04-16T23:36:43.696536"},{"id":6245,"moeda":"bitcoin","valor":374616.0,"dataHora":"2026-04-16T23:37:43.546359"},{"id":6246,"moeda":"ethereum","valor":11734.8,"dataHora":"2026-04-16T23:37:43.579582"},{"id":6247,"moeda":"bitcoin","valor":374947.0,"dataHora":"2026-04-16T23:38:43.665737"},{"id":6248,"moeda":"ethereum","valor":11743.32,"dataHora":"2026-04-16T23:38:43.698923"},{"id":6249,"moeda":"bitcoin","valor":374947.0,"dataHora":"2026-04-16T23:39:43.545878"},{"id":6250,"moeda":"ethereum","valor":11743.32,"dataHora":"2026-04-16T23:39:43.581423"},{"id":6251,"moeda":"bitcoin","valor":375101.0,"dataHora":"2026-04-16T23:40:43.666089"},{"id":6252,"moeda":"ethereum","valor":11748.84,"dataHora":"2026-04-16T23:40:43.698738"},{"id":6253,"moeda":"bitcoin","valor":375101.0,"dataHora":"2026-04-16T23:41:43.537945"},{"id":6254,"moeda":"ethereum","valor":11748.84,"dataHora":"2026-04-16T23:41:43.571442"},{"id":6255,"moeda":"bitcoin","valor":375060.0,"dataHora":"2026-04-16T23:42:43.65952"},{"id":6256,"moeda":"ethereum","valor":11746.28,"dataHora":"2026-04-16T23:42:43.696582"},{"id":6257,"moeda":"bitcoin","valor":375060.0,"dataHora":"2026-04-16T23:43:43.538025"},{"id":6258,"moeda":"ethereum","valor":11746.28,"dataHora":"2026-04-16T23:43:43.570835"},{"id":6259,"moeda":"bitcoin","valor":375086.0,"dataHora":"2026-04-16T23:44:43.667242"},{"id":6260,"moeda":"ethereum","valor":11747.07,"dataHora":"2026-04-16T23:44:43.697528"},{"id":6261,"moeda":"bitcoin","valor":375086.0,"dataHora":"2026-04-16T23:45:43.544896"},{"id":6262,"moeda":"ethereum","valor":11747.07,"dataHora":"2026-04-16T23:45:43.576158"},{"id":6263,"moeda":"bitcoin","valor":375019.0,"dataHora":"2026-04-16T23:46:43.644597"},{"id":6264,"moeda":"ethereum","valor":11743.45,"dataHora":"2026-04-16T23:46:43.674621"},{"id":6265,"moeda":"bitcoin","valor":374966.0,"dataHora":"2026-04-16T23:47:43.660839"},{"id":6266,"moeda":"ethereum","valor":11739.55,"dataHora":"2026-04-16T23:47:43.690734"},{"id":6267,"moeda":"bitcoin","valor":374966.0,"dataHora":"2026-04-16T23:48:43.5439"},{"id":6268,"moeda":"ethereum","valor":11739.55,"dataHora":"2026-04-16T23:48:43.577122"},{"id":6269,"moeda":"bitcoin","valor":374804.0,"dataHora":"2026-04-16T23:49:43.657664"},{"id":6270,"moeda":"ethereum","valor":11731.33,"dataHora":"2026-04-16T23:49:43.687966"},{"id":6271,"moeda":"bitcoin","valor":374751.0,"dataHora":"2026-04-16T23:50:43.666377"},{"id":6272,"moeda":"ethereum","valor":11727.64,"dataHora":"2026-04-16T23:50:43.697261"},{"id":6273,"moeda":"bitcoin","valor":374751.0,"dataHora":"2026-04-16T23:51:43.541819"},{"id":6274,"moeda":"ethereum","valor":11727.64,"dataHora":"2026-04-16T23:51:43.572285"},{"id":6275,"moeda":"bitcoin","valor":374772.0,"dataHora":"2026-04-16T23:52:43.652093"},{"id":6276,"moeda":"ethereum","valor":11724.72,"dataHora":"2026-04-16T23:52:43.682403"},{"id":6277,"moeda":"bitcoin","valor":374772.0,"dataHora":"2026-04-16T23:53:43.538798"},{"id":6278,"moeda":"ethereum","valor":11724.72,"dataHora":"2026-04-16T23:53:43.569475"},{"id":6279,"moeda":"bitcoin","valor":374766.0,"dataHora":"2026-04-16T23:54:43.6538"},{"id":6280,"moeda":"ethereum","valor":11721.39,"dataHora":"2026-04-16T23:54:43.695358"},{"id":6281,"moeda":"bitcoin","valor":374766.0,"dataHora":"2026-04-16T23:55:43.541373"},{"id":6282,"moeda":"ethereum","valor":11721.39,"dataHora":"2026-04-16T23:55:43.575237"},{"id":6283,"moeda":"bitcoin","valor":374709.0,"dataHora":"2026-04-16T23:56:43.663172"},{"id":6284,"moeda":"ethereum","valor":11718.23,"dataHora":"2026-04-16T23:56:43.694476"},{"id":6285,"moeda":"bitcoin","valor":374709.0,"dataHora":"2026-04-16T23:57:43.541973"},{"id":6286,"moeda":"ethereum","valor":11718.23,"dataHora":"2026-04-16T23:57:43.576368"},{"id":6287,"moeda":"bitcoin","valor":374924.0,"dataHora":"2026-04-16T23:58:43.659936"},{"id":6288,"moeda":"ethereum","valor":11719.4,"dataHora":"2026-04-16T23:58:43.693235"},{"id":6289,"moeda":"bitcoin","valor":374924.0,"dataHora":"2026-04-16T23:59:43.53592"},{"id":6290,"moeda":"ethereum","valor":11719.4,"dataHora":"2026-04-16T23:59:43.57154"},{"id":6291,"moeda":"bitcoin","valor":375124.0,"dataHora":"2026-04-17T00:00:43.650748"},{"id":6292,"moeda":"ethereum","valor":11723.57,"dataHora":"2026-04-17T00:00:43.686228"},{"id":6293,"moeda":"bitcoin","valor":375132.0,"dataHora":"2026-04-17T00:01:43.679622"},{"id":6294,"moeda":"ethereum","valor":11725.81,"dataHora":"2026-04-17T00:01:43.718749"},{"id":6295,"moeda":"bitcoin","valor":375132.0,"dataHora":"2026-04-17T00:02:43.539927"},{"id":6296,"moeda":"ethereum","valor":11725.81,"dataHora":"2026-04-17T00:02:43.573925"},{"id":6297,"moeda":"bitcoin","valor":375101.0,"dataHora":"2026-04-17T00:03:43.642804"},{"id":6298,"moeda":"ethereum","valor":11730.64,"dataHora":"2026-04-17T00:03:43.675968"},{"id":6299,"moeda":"bitcoin","valor":375104.0,"dataHora":"2026-04-17T00:04:43.674268"},{"id":6300,"moeda":"ethereum","valor":11731.11,"dataHora":"2026-04-17T00:04:43.70831"},{"id":6301,"moeda":"bitcoin","valor":375104.0,"dataHora":"2026-04-17T00:05:43.549455"},{"id":6302,"moeda":"ethereum","valor":11731.11,"dataHora":"2026-04-17T00:05:43.584336"},{"id":6303,"moeda":"bitcoin","valor":374666.0,"dataHora":"2026-04-17T00:06:43.672113"},{"id":6304,"moeda":"ethereum","valor":11715.81,"dataHora":"2026-04-17T00:06:43.70587"},{"id":6305,"moeda":"bitcoin","valor":374666.0,"dataHora":"2026-04-17T00:07:43.539974"},{"id":6306,"moeda":"ethereum","valor":11715.81,"dataHora":"2026-04-17T00:07:43.574735"},{"id":6307,"moeda":"bitcoin","valor":374420.0,"dataHora":"2026-04-17T00:08:43.664627"},{"id":6308,"moeda":"ethereum","valor":11709.81,"dataHora":"2026-04-17T00:08:43.698271"},{"id":6309,"moeda":"bitcoin","valor":374420.0,"dataHora":"2026-04-17T00:09:43.54457"},{"id":6310,"moeda":"ethereum","valor":11709.81,"dataHora":"2026-04-17T00:09:43.577752"},{"id":6311,"moeda":"bitcoin","valor":374389.0,"dataHora":"2026-04-17T00:10:43.665726"},{"id":6312,"moeda":"ethereum","valor":11707.04,"dataHora":"2026-04-17T00:10:43.70338"},{"id":6313,"moeda":"bitcoin","valor":374389.0,"dataHora":"2026-04-17T00:11:43.540514"},{"id":6314,"moeda":"ethereum","valor":11707.04,"dataHora":"2026-04-17T00:11:43.573459"},{"id":6315,"moeda":"bitcoin","valor":374501.0,"dataHora":"2026-04-17T00:12:43.66817"},{"id":6316,"moeda":"ethereum","valor":11703.87,"dataHora":"2026-04-17T00:12:43.705694"},{"id":6317,"moeda":"bitcoin","valor":374501.0,"dataHora":"2026-04-17T00:13:43.545987"},{"id":6318,"moeda":"ethereum","valor":11703.87,"dataHora":"2026-04-17T00:13:43.578411"},{"id":6319,"moeda":"bitcoin","valor":374480.0,"dataHora":"2026-04-17T00:14:43.650754"},{"id":6320,"moeda":"ethereum","valor":11703.16,"dataHora":"2026-04-17T00:14:43.683848"},{"id":6321,"moeda":"bitcoin","valor":374280.0,"dataHora":"2026-04-17T00:15:43.66042"},{"id":6322,"moeda":"ethereum","valor":11697.02,"dataHora":"2026-04-17T00:15:43.693514"},{"id":6323,"moeda":"bitcoin","valor":374280.0,"dataHora":"2026-04-17T00:16:43.543297"},{"id":6324,"moeda":"ethereum","valor":11697.02,"dataHora":"2026-04-17T00:16:43.579308"},{"id":6325,"moeda":"bitcoin","valor":374265.0,"dataHora":"2026-04-17T00:17:43.66136"},{"id":6326,"moeda":"ethereum","valor":11699.36,"dataHora":"2026-04-17T00:17:43.696574"},{"id":6327,"moeda":"bitcoin","valor":374265.0,"dataHora":"2026-04-17T00:18:43.549574"},{"id":6328,"moeda":"ethereum","valor":11699.36,"dataHora":"2026-04-17T00:18:43.589382"},{"id":6329,"moeda":"bitcoin","valor":374320.0,"dataHora":"2026-04-17T00:19:43.661713"},{"id":6330,"moeda":"ethereum","valor":11703.33,"dataHora":"2026-04-17T00:19:43.69631"},{"id":6331,"moeda":"bitcoin","valor":374320.0,"dataHora":"2026-04-17T00:20:43.54066"},{"id":6332,"moeda":"ethereum","valor":11703.33,"dataHora":"2026-04-17T00:20:43.574778"},{"id":6333,"moeda":"bitcoin","valor":374447.0,"dataHora":"2026-04-17T00:21:43.668164"},{"id":6334,"moeda":"ethereum","valor":11710.9,"dataHora":"2026-04-17T00:21:43.701113"},{"id":6335,"moeda":"bitcoin","valor":374447.0,"dataHora":"2026-04-17T00:22:43.543486"},{"id":6336,"moeda":"ethereum","valor":11710.9,"dataHora":"2026-04-17T00:22:43.576798"},{"id":6337,"moeda":"bitcoin","valor":374438.0,"dataHora":"2026-04-17T00:23:43.640566"},{"id":6338,"moeda":"ethereum","valor":11710.56,"dataHora":"2026-04-17T00:23:43.674809"},{"id":6339,"moeda":"bitcoin","valor":374294.0,"dataHora":"2026-04-17T00:24:43.680644"},{"id":6340,"moeda":"ethereum","valor":11705.58,"dataHora":"2026-04-17T00:24:43.717456"},{"id":6341,"moeda":"bitcoin","valor":374294.0,"dataHora":"2026-04-17T00:25:43.542769"},{"id":6342,"moeda":"ethereum","valor":11705.58,"dataHora":"2026-04-17T00:25:43.576154"},{"id":6343,"moeda":"bitcoin","valor":374005.0,"dataHora":"2026-04-17T00:26:43.668856"},{"id":6344,"moeda":"ethereum","valor":11698.54,"dataHora":"2026-04-17T00:26:43.704868"},{"id":6345,"moeda":"bitcoin","valor":374005.0,"dataHora":"2026-04-17T00:27:43.539465"},{"id":6346,"moeda":"ethereum","valor":11698.54,"dataHora":"2026-04-17T00:27:43.572337"},{"id":6347,"moeda":"bitcoin","valor":374149.0,"dataHora":"2026-04-17T00:28:43.659281"},{"id":6348,"moeda":"ethereum","valor":11702.46,"dataHora":"2026-04-17T00:28:43.692698"},{"id":6349,"moeda":"bitcoin","valor":374149.0,"dataHora":"2026-04-17T00:29:43.550354"},{"id":6350,"moeda":"ethereum","valor":11702.46,"dataHora":"2026-04-17T00:29:43.583879"},{"id":6351,"moeda":"bitcoin","valor":374325.0,"dataHora":"2026-04-17T00:30:43.665372"},{"id":6352,"moeda":"ethereum","valor":11706.86,"dataHora":"2026-04-17T00:30:43.698203"},{"id":6353,"moeda":"bitcoin","valor":374325.0,"dataHora":"2026-04-17T00:31:43.546544"},{"id":6354,"moeda":"ethereum","valor":11706.86,"dataHora":"2026-04-17T00:31:43.579796"},{"id":6355,"moeda":"bitcoin","valor":374617.0,"dataHora":"2026-04-17T00:32:43.671957"},{"id":6356,"moeda":"ethereum","valor":11717.01,"dataHora":"2026-04-17T00:32:43.705569"},{"id":6357,"moeda":"bitcoin","valor":374617.0,"dataHora":"2026-04-17T00:33:43.547247"},{"id":6358,"moeda":"ethereum","valor":11717.01,"dataHora":"2026-04-17T00:33:43.581045"},{"id":6359,"moeda":"bitcoin","valor":374723.0,"dataHora":"2026-04-17T00:34:43.673352"},{"id":6360,"moeda":"ethereum","valor":11724.27,"dataHora":"2026-04-17T00:34:43.707252"},{"id":6361,"moeda":"bitcoin","valor":374723.0,"dataHora":"2026-04-17T00:35:43.541427"},{"id":6362,"moeda":"ethereum","valor":11724.27,"dataHora":"2026-04-17T00:35:43.574968"},{"id":6363,"moeda":"bitcoin","valor":374872.0,"dataHora":"2026-04-17T00:36:43.665796"},{"id":6364,"moeda":"ethereum","valor":11728.15,"dataHora":"2026-04-17T00:36:43.700519"},{"id":6365,"moeda":"bitcoin","valor":374872.0,"dataHora":"2026-04-17T00:37:43.539491"},{"id":6366,"moeda":"ethereum","valor":11728.15,"dataHora":"2026-04-17T00:37:43.572529"},{"id":6367,"moeda":"bitcoin","valor":374694.0,"dataHora":"2026-04-17T00:38:43.662232"},{"id":6368,"moeda":"ethereum","valor":11724.14,"dataHora":"2026-04-17T00:38:43.697748"},{"id":6369,"moeda":"bitcoin","valor":374694.0,"dataHora":"2026-04-17T00:39:43.545227"},{"id":6370,"moeda":"ethereum","valor":11724.14,"dataHora":"2026-04-17T00:39:43.578307"},{"id":6371,"moeda":"bitcoin","valor":374457.0,"dataHora":"2026-04-17T00:40:43.661985"},{"id":6372,"moeda":"ethereum","valor":11721.09,"dataHora":"2026-04-17T00:40:43.701822"},{"id":6373,"moeda":"bitcoin","valor":374457.0,"dataHora":"2026-04-17T00:41:43.545715"},{"id":6374,"moeda":"ethereum","valor":11721.09,"dataHora":"2026-04-17T00:41:43.578679"},{"id":6375,"moeda":"bitcoin","valor":374522.0,"dataHora":"2026-04-17T00:42:43.647081"},{"id":6376,"moeda":"ethereum","valor":11720.55,"dataHora":"2026-04-17T00:42:43.681562"},{"id":6377,"moeda":"bitcoin","valor":374537.0,"dataHora":"2026-04-17T00:43:43.6664"},{"id":6378,"moeda":"ethereum","valor":11720.13,"dataHora":"2026-04-17T00:43:43.702992"},{"id":6379,"moeda":"bitcoin","valor":374537.0,"dataHora":"2026-04-17T00:44:43.536791"},{"id":6380,"moeda":"ethereum","valor":11720.13,"dataHora":"2026-04-17T00:44:43.569185"},{"id":6381,"moeda":"bitcoin","valor":374318.0,"dataHora":"2026-04-17T00:45:43.661897"},{"id":6382,"moeda":"ethereum","valor":11715.35,"dataHora":"2026-04-17T00:45:43.694633"},{"id":6383,"moeda":"bitcoin","valor":374318.0,"dataHora":"2026-04-17T00:46:43.545787"},{"id":6384,"moeda":"ethereum","valor":11715.35,"dataHora":"2026-04-17T00:46:43.577954"},{"id":6385,"moeda":"bitcoin","valor":374179.0,"dataHora":"2026-04-17T00:47:43.6524"},{"id":6386,"moeda":"ethereum","valor":11710.86,"dataHora":"2026-04-17T00:47:43.68791"},{"id":6387,"moeda":"bitcoin","valor":374179.0,"dataHora":"2026-04-17T00:48:43.541625"},{"id":6388,"moeda":"ethereum","valor":11710.86,"dataHora":"2026-04-17T00:48:43.5741"},{"id":6389,"moeda":"bitcoin","valor":374165.0,"dataHora":"2026-04-17T00:49:43.659925"},{"id":6390,"moeda":"ethereum","valor":11705.68,"dataHora":"2026-04-17T00:49:43.695902"},{"id":6391,"moeda":"bitcoin","valor":374165.0,"dataHora":"2026-04-17T00:50:43.558308"},{"id":6392,"moeda":"ethereum","valor":11705.68,"dataHora":"2026-04-17T00:50:43.592618"},{"id":6393,"moeda":"bitcoin","valor":374128.0,"dataHora":"2026-04-17T00:51:43.670662"},{"id":6394,"moeda":"ethereum","valor":11703.63,"dataHora":"2026-04-17T00:51:43.702982"},{"id":6395,"moeda":"bitcoin","valor":374128.0,"dataHora":"2026-04-17T00:52:43.549167"},{"id":6396,"moeda":"ethereum","valor":11703.63,"dataHora":"2026-04-17T00:52:43.582382"},{"id":6397,"moeda":"bitcoin","valor":374199.0,"dataHora":"2026-04-17T00:53:43.672336"},{"id":6398,"moeda":"ethereum","valor":11705.29,"dataHora":"2026-04-17T00:53:43.705403"},{"id":6399,"moeda":"bitcoin","valor":374199.0,"dataHora":"2026-04-17T00:54:43.540296"},{"id":6400,"moeda":"ethereum","valor":11705.29,"dataHora":"2026-04-17T00:54:43.572708"},{"id":6401,"moeda":"bitcoin","valor":374254.0,"dataHora":"2026-04-17T00:55:43.667892"},{"id":6402,"moeda":"ethereum","valor":11706.85,"dataHora":"2026-04-17T00:55:43.700495"},{"id":6403,"moeda":"bitcoin","valor":374254.0,"dataHora":"2026-04-17T00:56:43.549162"},{"id":6404,"moeda":"ethereum","valor":11706.85,"dataHora":"2026-04-17T00:56:43.587421"},{"id":6405,"moeda":"bitcoin","valor":374279.0,"dataHora":"2026-04-17T00:57:43.661016"},{"id":6406,"moeda":"ethereum","valor":11708.74,"dataHora":"2026-04-17T00:57:43.695057"},{"id":6407,"moeda":"bitcoin","valor":374279.0,"dataHora":"2026-04-17T00:58:43.537827"},{"id":6408,"moeda":"ethereum","valor":11708.74,"dataHora":"2026-04-17T00:58:43.572182"},{"id":6409,"moeda":"bitcoin","valor":374319.0,"dataHora":"2026-04-17T00:59:43.666508"},{"id":6410,"moeda":"ethereum","valor":11708.41,"dataHora":"2026-04-17T00:59:43.698606"},{"id":6411,"moeda":"bitcoin","valor":374319.0,"dataHora":"2026-04-17T01:00:43.545976"},{"id":6412,"moeda":"ethereum","valor":11708.41,"dataHora":"2026-04-17T01:00:43.578135"},{"id":6413,"moeda":"bitcoin","valor":374241.0,"dataHora":"2026-04-17T01:01:43.668132"},{"id":6414,"moeda":"ethereum","valor":11709.73,"dataHora":"2026-04-17T01:01:43.704329"},{"id":6415,"moeda":"bitcoin","valor":374241.0,"dataHora":"2026-04-17T01:02:43.54209"},{"id":6416,"moeda":"ethereum","valor":11709.73,"dataHora":"2026-04-17T01:02:43.575099"},{"id":6417,"moeda":"bitcoin","valor":374225.0,"dataHora":"2026-04-17T01:03:43.669078"},{"id":6418,"moeda":"ethereum","valor":11713.23,"dataHora":"2026-04-17T01:03:43.70203"},{"id":6419,"moeda":"bitcoin","valor":374225.0,"dataHora":"2026-04-17T01:04:43.541841"},{"id":6420,"moeda":"ethereum","valor":11713.23,"dataHora":"2026-04-17T01:04:43.575416"},{"id":6421,"moeda":"bitcoin","valor":374137.0,"dataHora":"2026-04-17T01:05:43.677265"},{"id":6422,"moeda":"ethereum","valor":11707.19,"dataHora":"2026-04-17T01:05:43.712457"},{"id":6423,"moeda":"bitcoin","valor":374137.0,"dataHora":"2026-04-17T01:06:43.546679"},{"id":6424,"moeda":"ethereum","valor":11707.19,"dataHora":"2026-04-17T01:06:43.582733"},{"id":6425,"moeda":"bitcoin","valor":374317.0,"dataHora":"2026-04-17T01:07:43.670454"},{"id":6426,"moeda":"ethereum","valor":11719.33,"dataHora":"2026-04-17T01:07:43.702394"},{"id":6427,"moeda":"bitcoin","valor":374317.0,"dataHora":"2026-04-17T01:08:43.543019"},{"id":6428,"moeda":"ethereum","valor":11719.33,"dataHora":"2026-04-17T01:08:43.577229"},{"id":6429,"moeda":"bitcoin","valor":374438.0,"dataHora":"2026-04-17T01:09:43.678725"},{"id":6430,"moeda":"ethereum","valor":11718.86,"dataHora":"2026-04-17T01:09:43.717773"},{"id":6431,"moeda":"bitcoin","valor":374438.0,"dataHora":"2026-04-17T01:10:43.537236"},{"id":6432,"moeda":"ethereum","valor":11718.86,"dataHora":"2026-04-17T01:10:43.57136"},{"id":6433,"moeda":"bitcoin","valor":374350.0,"dataHora":"2026-04-17T01:11:43.691378"},{"id":6434,"moeda":"ethereum","valor":11712.46,"dataHora":"2026-04-17T01:11:43.724641"},{"id":6435,"moeda":"bitcoin","valor":374350.0,"dataHora":"2026-04-17T01:12:43.538835"},{"id":6436,"moeda":"ethereum","valor":11712.46,"dataHora":"2026-04-17T01:12:43.571338"},{"id":6437,"moeda":"bitcoin","valor":374060.0,"dataHora":"2026-04-17T01:13:43.679305"},{"id":6438,"moeda":"ethereum","valor":11704.11,"dataHora":"2026-04-17T01:13:43.710558"},{"id":6439,"moeda":"bitcoin","valor":374060.0,"dataHora":"2026-04-17T01:14:43.544779"},{"id":6440,"moeda":"ethereum","valor":11704.11,"dataHora":"2026-04-17T01:14:43.576168"},{"id":6441,"moeda":"bitcoin","valor":373941.0,"dataHora":"2026-04-17T01:15:43.675053"},{"id":6442,"moeda":"ethereum","valor":11702.37,"dataHora":"2026-04-17T01:15:43.711241"},{"id":6443,"moeda":"bitcoin","valor":373941.0,"dataHora":"2026-04-17T01:16:43.539391"},{"id":6444,"moeda":"ethereum","valor":11702.37,"dataHora":"2026-04-17T01:16:43.570885"},{"id":6445,"moeda":"bitcoin","valor":373937.0,"dataHora":"2026-04-17T01:17:43.671336"},{"id":6446,"moeda":"ethereum","valor":11702.98,"dataHora":"2026-04-17T01:17:43.702236"},{"id":6447,"moeda":"bitcoin","valor":373937.0,"dataHora":"2026-04-17T01:18:43.541475"},{"id":6448,"moeda":"ethereum","valor":11702.98,"dataHora":"2026-04-17T01:18:43.57523"},{"id":6449,"moeda":"bitcoin","valor":374014.0,"dataHora":"2026-04-17T01:19:43.661141"},{"id":6450,"moeda":"ethereum","valor":11703.66,"dataHora":"2026-04-17T01:19:43.690872"},{"id":6451,"moeda":"bitcoin","valor":374014.0,"dataHora":"2026-04-17T01:20:43.539579"},{"id":6452,"moeda":"ethereum","valor":11703.66,"dataHora":"2026-04-17T01:20:43.588546"},{"id":6453,"moeda":"bitcoin","valor":373941.0,"dataHora":"2026-04-17T01:21:43.678789"},{"id":6454,"moeda":"ethereum","valor":11699.2,"dataHora":"2026-04-17T01:21:43.709209"},{"id":6455,"moeda":"bitcoin","valor":373941.0,"dataHora":"2026-04-17T01:22:43.543491"},{"id":6456,"moeda":"ethereum","valor":11699.2,"dataHora":"2026-04-17T01:22:43.628704"},{"id":6457,"moeda":"bitcoin","valor":373397.0,"dataHora":"2026-04-17T01:23:43.665432"},{"id":6458,"moeda":"ethereum","valor":11669.94,"dataHora":"2026-04-17T01:23:43.698727"},{"id":6459,"moeda":"bitcoin","valor":373397.0,"dataHora":"2026-04-17T01:24:43.54118"},{"id":6460,"moeda":"ethereum","valor":11669.94,"dataHora":"2026-04-17T01:24:43.574977"},{"id":6461,"moeda":"bitcoin","valor":373068.0,"dataHora":"2026-04-17T01:25:43.667882"},{"id":6462,"moeda":"ethereum","valor":11648.09,"dataHora":"2026-04-17T01:25:43.698121"},{"id":6463,"moeda":"bitcoin","valor":373068.0,"dataHora":"2026-04-17T01:26:43.543628"},{"id":6464,"moeda":"ethereum","valor":11648.09,"dataHora":"2026-04-17T01:26:43.574275"},{"id":6465,"moeda":"bitcoin","valor":373015.0,"dataHora":"2026-04-17T01:27:43.671937"},{"id":6466,"moeda":"ethereum","valor":11646.95,"dataHora":"2026-04-17T01:27:43.701785"},{"id":6467,"moeda":"bitcoin","valor":373015.0,"dataHora":"2026-04-17T01:28:43.539046"},{"id":6468,"moeda":"ethereum","valor":11646.95,"dataHora":"2026-04-17T01:28:43.574255"},{"id":6469,"moeda":"bitcoin","valor":373137.0,"dataHora":"2026-04-17T01:29:43.666614"},{"id":6470,"moeda":"ethereum","valor":11649.17,"dataHora":"2026-04-17T01:29:43.697124"},{"id":6471,"moeda":"bitcoin","valor":373137.0,"dataHora":"2026-04-17T01:30:43.54718"},{"id":6472,"moeda":"ethereum","valor":11649.17,"dataHora":"2026-04-17T01:30:43.579851"},{"id":6473,"moeda":"bitcoin","valor":373165.0,"dataHora":"2026-04-17T01:31:43.682523"},{"id":6474,"moeda":"ethereum","valor":11648.98,"dataHora":"2026-04-17T01:31:43.715687"},{"id":6475,"moeda":"bitcoin","valor":373165.0,"dataHora":"2026-04-17T01:32:43.537479"},{"id":6476,"moeda":"ethereum","valor":11648.98,"dataHora":"2026-04-17T01:32:43.567787"},{"id":6477,"moeda":"bitcoin","valor":373024.0,"dataHora":"2026-04-17T01:33:43.680605"},{"id":6478,"moeda":"ethereum","valor":11645.49,"dataHora":"2026-04-17T01:33:43.712641"},{"id":6479,"moeda":"bitcoin","valor":373024.0,"dataHora":"2026-04-17T01:34:43.537062"},{"id":6480,"moeda":"ethereum","valor":11645.49,"dataHora":"2026-04-17T01:34:43.568636"},{"id":6481,"moeda":"bitcoin","valor":373136.0,"dataHora":"2026-04-17T01:35:43.681372"},{"id":6482,"moeda":"ethereum","valor":11651.0,"dataHora":"2026-04-17T01:35:43.712092"},{"id":6483,"moeda":"bitcoin","valor":373136.0,"dataHora":"2026-04-17T01:36:43.546246"},{"id":6484,"moeda":"ethereum","valor":11651.0,"dataHora":"2026-04-17T01:36:43.577381"},{"id":6485,"moeda":"bitcoin","valor":373287.0,"dataHora":"2026-04-17T01:37:43.643096"},{"id":6486,"moeda":"ethereum","valor":11658.3,"dataHora":"2026-04-17T01:37:43.675012"},{"id":6487,"moeda":"bitcoin","valor":373287.0,"dataHora":"2026-04-17T01:38:43.650862"},{"id":6488,"moeda":"ethereum","valor":11658.07,"dataHora":"2026-04-17T01:38:43.683332"},{"id":6489,"moeda":"bitcoin","valor":373287.0,"dataHora":"2026-04-17T01:39:43.537788"},{"id":6490,"moeda":"ethereum","valor":11658.07,"dataHora":"2026-04-17T01:39:43.568304"},{"id":6491,"moeda":"bitcoin","valor":373379.0,"dataHora":"2026-04-17T01:40:43.666819"},{"id":6492,"moeda":"ethereum","valor":11658.54,"dataHora":"2026-04-17T01:40:43.697416"},{"id":6493,"moeda":"bitcoin","valor":373379.0,"dataHora":"2026-04-17T01:41:43.543975"},{"id":6494,"moeda":"ethereum","valor":11658.54,"dataHora":"2026-04-17T01:41:43.575037"},{"id":6495,"moeda":"bitcoin","valor":373156.0,"dataHora":"2026-04-17T01:42:43.663425"},{"id":6496,"moeda":"ethereum","valor":11645.83,"dataHora":"2026-04-17T01:42:43.698729"},{"id":6497,"moeda":"bitcoin","valor":373156.0,"dataHora":"2026-04-17T01:43:43.537707"},{"id":6498,"moeda":"ethereum","valor":11645.83,"dataHora":"2026-04-17T01:43:43.567888"},{"id":6499,"moeda":"bitcoin","valor":373043.0,"dataHora":"2026-04-17T01:44:43.663849"},{"id":6500,"moeda":"ethereum","valor":11643.85,"dataHora":"2026-04-17T01:44:43.694925"},{"id":6501,"moeda":"bitcoin","valor":373043.0,"dataHora":"2026-04-17T01:45:43.548747"},{"id":6502,"moeda":"ethereum","valor":11643.85,"dataHora":"2026-04-17T01:45:43.581229"},{"id":6503,"moeda":"bitcoin","valor":373076.0,"dataHora":"2026-04-17T01:46:43.6653"},{"id":6504,"moeda":"ethereum","valor":11647.63,"dataHora":"2026-04-17T01:46:43.696665"},{"id":6505,"moeda":"bitcoin","valor":373076.0,"dataHora":"2026-04-17T01:47:43.540939"},{"id":6506,"moeda":"ethereum","valor":11647.63,"dataHora":"2026-04-17T01:47:43.577155"},{"id":6507,"moeda":"bitcoin","valor":373014.0,"dataHora":"2026-04-17T01:48:43.673049"},{"id":6508,"moeda":"ethereum","valor":11644.68,"dataHora":"2026-04-17T01:48:43.704459"},{"id":6509,"moeda":"bitcoin","valor":373014.0,"dataHora":"2026-04-17T01:49:43.539507"},{"id":6510,"moeda":"ethereum","valor":11644.68,"dataHora":"2026-04-17T01:49:43.571044"},{"id":6511,"moeda":"bitcoin","valor":372763.0,"dataHora":"2026-04-17T01:50:43.656521"},{"id":6512,"moeda":"ethereum","valor":11640.53,"dataHora":"2026-04-17T01:50:43.687079"},{"id":6513,"moeda":"bitcoin","valor":372763.0,"dataHora":"2026-04-17T01:51:43.542822"},{"id":6514,"moeda":"ethereum","valor":11640.53,"dataHora":"2026-04-17T01:51:43.579683"},{"id":6515,"moeda":"bitcoin","valor":372516.0,"dataHora":"2026-04-17T01:52:43.670111"},{"id":6516,"moeda":"ethereum","valor":11631.42,"dataHora":"2026-04-17T01:52:43.710152"},{"id":6517,"moeda":"bitcoin","valor":372516.0,"dataHora":"2026-04-17T01:53:43.544218"},{"id":6518,"moeda":"ethereum","valor":11631.42,"dataHora":"2026-04-17T01:53:43.576724"},{"id":6519,"moeda":"bitcoin","valor":372438.0,"dataHora":"2026-04-17T01:54:43.670698"},{"id":6520,"moeda":"ethereum","valor":11629.1,"dataHora":"2026-04-17T01:54:43.700931"},{"id":6521,"moeda":"bitcoin","valor":372438.0,"dataHora":"2026-04-17T01:55:43.544094"},{"id":6522,"moeda":"ethereum","valor":11629.1,"dataHora":"2026-04-17T01:55:43.575612"},{"id":6523,"moeda":"bitcoin","valor":372574.0,"dataHora":"2026-04-17T01:56:43.669038"},{"id":6524,"moeda":"ethereum","valor":11633.57,"dataHora":"2026-04-17T01:56:43.700024"},{"id":6525,"moeda":"bitcoin","valor":372574.0,"dataHora":"2026-04-17T01:57:43.549549"},{"id":6526,"moeda":"ethereum","valor":11633.57,"dataHora":"2026-04-17T01:57:43.581076"},{"id":6527,"moeda":"bitcoin","valor":373294.0,"dataHora":"2026-04-17T01:58:43.674943"},{"id":6528,"moeda":"ethereum","valor":11671.25,"dataHora":"2026-04-17T01:58:43.706227"},{"id":6529,"moeda":"bitcoin","valor":373294.0,"dataHora":"2026-04-17T01:59:43.538378"},{"id":6530,"moeda":"ethereum","valor":11671.25,"dataHora":"2026-04-17T01:59:43.569793"},{"id":6531,"moeda":"bitcoin","valor":373267.0,"dataHora":"2026-04-17T02:00:43.662972"},{"id":6532,"moeda":"ethereum","valor":11662.55,"dataHora":"2026-04-17T02:00:43.702065"},{"id":6533,"moeda":"bitcoin","valor":373267.0,"dataHora":"2026-04-17T02:01:43.539314"},{"id":6534,"moeda":"ethereum","valor":11662.55,"dataHora":"2026-04-17T02:01:43.572025"},{"id":6535,"moeda":"bitcoin","valor":373103.0,"dataHora":"2026-04-17T02:02:43.665249"},{"id":6536,"moeda":"ethereum","valor":11659.97,"dataHora":"2026-04-17T02:02:43.69588"},{"id":6537,"moeda":"bitcoin","valor":373103.0,"dataHora":"2026-04-17T02:03:43.54606"},{"id":6538,"moeda":"ethereum","valor":11659.97,"dataHora":"2026-04-17T02:03:43.579178"},{"id":6539,"moeda":"bitcoin","valor":373279.0,"dataHora":"2026-04-17T02:04:43.669201"},{"id":6540,"moeda":"ethereum","valor":11668.43,"dataHora":"2026-04-17T02:04:43.701286"},{"id":6541,"moeda":"bitcoin","valor":373279.0,"dataHora":"2026-04-17T02:05:43.540184"},{"id":6542,"moeda":"ethereum","valor":11668.43,"dataHora":"2026-04-17T02:05:43.571545"},{"id":6543,"moeda":"bitcoin","valor":373358.0,"dataHora":"2026-04-17T02:06:43.667472"},{"id":6544,"moeda":"ethereum","valor":11673.96,"dataHora":"2026-04-17T02:06:43.699415"},{"id":6545,"moeda":"bitcoin","valor":373358.0,"dataHora":"2026-04-17T02:07:43.545808"},{"id":6546,"moeda":"ethereum","valor":11673.96,"dataHora":"2026-04-17T02:07:43.578095"},{"id":6547,"moeda":"bitcoin","valor":373132.0,"dataHora":"2026-04-17T02:08:43.668202"},{"id":6548,"moeda":"ethereum","valor":11662.72,"dataHora":"2026-04-17T02:08:43.704604"},{"id":6549,"moeda":"bitcoin","valor":373132.0,"dataHora":"2026-04-17T02:09:43.555548"},{"id":6550,"moeda":"ethereum","valor":11662.72,"dataHora":"2026-04-17T02:09:43.596238"},{"id":6551,"moeda":"bitcoin","valor":372811.0,"dataHora":"2026-04-17T02:10:43.668246"},{"id":6552,"moeda":"ethereum","valor":11643.76,"dataHora":"2026-04-17T02:10:43.698717"},{"id":6553,"moeda":"bitcoin","valor":372811.0,"dataHora":"2026-04-17T02:11:43.544982"},{"id":6554,"moeda":"ethereum","valor":11643.76,"dataHora":"2026-04-17T02:11:43.576124"},{"id":6555,"moeda":"bitcoin","valor":372861.0,"dataHora":"2026-04-17T02:12:43.687368"},{"id":6556,"moeda":"ethereum","valor":11641.84,"dataHora":"2026-04-17T02:12:43.730396"},{"id":6557,"moeda":"bitcoin","valor":372861.0,"dataHora":"2026-04-17T02:13:43.540322"},{"id":6558,"moeda":"ethereum","valor":11641.84,"dataHora":"2026-04-17T02:13:43.570702"},{"id":6559,"moeda":"bitcoin","valor":372961.0,"dataHora":"2026-04-17T02:14:43.634785"},{"id":6560,"moeda":"ethereum","valor":11646.32,"dataHora":"2026-04-17T02:14:43.66481"},{"id":6561,"moeda":"bitcoin","valor":373038.0,"dataHora":"2026-04-17T02:15:43.655127"},{"id":6562,"moeda":"ethereum","valor":11647.94,"dataHora":"2026-04-17T02:15:43.685656"},{"id":6563,"moeda":"bitcoin","valor":373038.0,"dataHora":"2026-04-17T02:16:43.541145"},{"id":6564,"moeda":"ethereum","valor":11647.94,"dataHora":"2026-04-17T02:16:43.57174"},{"id":6565,"moeda":"bitcoin","valor":373010.0,"dataHora":"2026-04-17T02:17:43.665464"},{"id":6566,"moeda":"ethereum","valor":11643.19,"dataHora":"2026-04-17T02:17:43.696054"},{"id":6567,"moeda":"bitcoin","valor":373010.0,"dataHora":"2026-04-17T02:18:43.541332"},{"id":6568,"moeda":"ethereum","valor":11643.19,"dataHora":"2026-04-17T02:18:43.571449"},{"id":6569,"moeda":"bitcoin","valor":372732.0,"dataHora":"2026-04-17T02:19:43.649463"},{"id":6570,"moeda":"ethereum","valor":11633.18,"dataHora":"2026-04-17T02:19:43.679459"},{"id":6571,"moeda":"bitcoin","valor":372732.0,"dataHora":"2026-04-17T02:20:43.540269"},{"id":6572,"moeda":"ethereum","valor":11633.18,"dataHora":"2026-04-17T02:20:43.579518"},{"id":6573,"moeda":"bitcoin","valor":372624.0,"dataHora":"2026-04-17T02:21:43.667207"},{"id":6574,"moeda":"ethereum","valor":11628.23,"dataHora":"2026-04-17T02:21:43.697907"},{"id":6575,"moeda":"bitcoin","valor":372624.0,"dataHora":"2026-04-17T02:22:43.54319"},{"id":6576,"moeda":"ethereum","valor":11628.23,"dataHora":"2026-04-17T02:22:43.573974"},{"id":6577,"moeda":"bitcoin","valor":372617.0,"dataHora":"2026-04-17T02:23:43.665359"},{"id":6578,"moeda":"ethereum","valor":11629.88,"dataHora":"2026-04-17T02:23:43.699618"},{"id":6579,"moeda":"bitcoin","valor":372617.0,"dataHora":"2026-04-17T02:24:43.53907"},{"id":6580,"moeda":"ethereum","valor":11629.88,"dataHora":"2026-04-17T02:24:43.575193"},{"id":6581,"moeda":"bitcoin","valor":372674.0,"dataHora":"2026-04-17T02:25:43.670865"},{"id":6582,"moeda":"ethereum","valor":11629.1,"dataHora":"2026-04-17T02:25:43.703191"},{"id":6583,"moeda":"bitcoin","valor":372674.0,"dataHora":"2026-04-17T02:26:43.54834"},{"id":6584,"moeda":"ethereum","valor":11629.1,"dataHora":"2026-04-17T02:26:43.581054"},{"id":6585,"moeda":"bitcoin","valor":372700.0,"dataHora":"2026-04-17T02:27:43.662168"},{"id":6586,"moeda":"ethereum","valor":11631.96,"dataHora":"2026-04-17T02:27:43.694706"},{"id":6587,"moeda":"bitcoin","valor":372700.0,"dataHora":"2026-04-17T02:28:43.539763"},{"id":6588,"moeda":"ethereum","valor":11631.96,"dataHora":"2026-04-17T02:28:43.570051"},{"id":6589,"moeda":"bitcoin","valor":372562.0,"dataHora":"2026-04-17T02:29:43.667946"},{"id":6590,"moeda":"ethereum","valor":11628.51,"dataHora":"2026-04-17T02:29:43.698756"},{"id":6591,"moeda":"bitcoin","valor":372562.0,"dataHora":"2026-04-17T02:30:43.53758"},{"id":6592,"moeda":"ethereum","valor":11628.51,"dataHora":"2026-04-17T02:30:43.567813"},{"id":6593,"moeda":"bitcoin","valor":372380.0,"dataHora":"2026-04-17T02:31:43.671307"},{"id":6594,"moeda":"ethereum","valor":11621.19,"dataHora":"2026-04-17T02:31:43.702734"},{"id":6595,"moeda":"bitcoin","valor":372380.0,"dataHora":"2026-04-17T02:32:43.53731"},{"id":6596,"moeda":"ethereum","valor":11621.19,"dataHora":"2026-04-17T02:32:43.570089"},{"id":6597,"moeda":"bitcoin","valor":372596.0,"dataHora":"2026-04-17T02:33:43.664692"},{"id":6598,"moeda":"ethereum","valor":11624.68,"dataHora":"2026-04-17T02:33:43.697821"},{"id":6599,"moeda":"bitcoin","valor":372596.0,"dataHora":"2026-04-17T02:34:43.542549"},{"id":6600,"moeda":"ethereum","valor":11624.68,"dataHora":"2026-04-17T02:34:43.575105"},{"id":6601,"moeda":"bitcoin","valor":372588.0,"dataHora":"2026-04-17T02:35:43.677632"},{"id":6602,"moeda":"ethereum","valor":11623.95,"dataHora":"2026-04-17T02:35:43.710133"},{"id":6603,"moeda":"bitcoin","valor":372588.0,"dataHora":"2026-04-17T02:36:43.54302"},{"id":6604,"moeda":"ethereum","valor":11623.95,"dataHora":"2026-04-17T02:36:43.578173"},{"id":6605,"moeda":"bitcoin","valor":372688.0,"dataHora":"2026-04-17T02:37:43.666025"},{"id":6606,"moeda":"ethereum","valor":11630.62,"dataHora":"2026-04-17T02:37:43.698849"},{"id":6607,"moeda":"bitcoin","valor":372688.0,"dataHora":"2026-04-17T02:38:43.550738"},{"id":6608,"moeda":"ethereum","valor":11630.62,"dataHora":"2026-04-17T02:38:43.584551"},{"id":6609,"moeda":"bitcoin","valor":372921.0,"dataHora":"2026-04-17T02:39:43.666961"},{"id":6610,"moeda":"ethereum","valor":11638.67,"dataHora":"2026-04-17T02:39:43.698885"},{"id":6611,"moeda":"bitcoin","valor":372921.0,"dataHora":"2026-04-17T02:40:43.541779"},{"id":6612,"moeda":"ethereum","valor":11638.67,"dataHora":"2026-04-17T02:40:43.574467"},{"id":6613,"moeda":"bitcoin","valor":373078.0,"dataHora":"2026-04-17T02:41:43.671764"},{"id":6614,"moeda":"ethereum","valor":11645.15,"dataHora":"2026-04-17T02:41:43.704823"},{"id":6615,"moeda":"bitcoin","valor":373078.0,"dataHora":"2026-04-17T02:42:43.545896"},{"id":6616,"moeda":"ethereum","valor":11645.15,"dataHora":"2026-04-17T02:42:43.580197"},{"id":6617,"moeda":"bitcoin","valor":373022.0,"dataHora":"2026-04-17T02:43:43.674712"},{"id":6618,"moeda":"ethereum","valor":11643.15,"dataHora":"2026-04-17T02:43:43.708996"},{"id":6619,"moeda":"bitcoin","valor":373022.0,"dataHora":"2026-04-17T02:44:43.545583"},{"id":6620,"moeda":"ethereum","valor":11643.15,"dataHora":"2026-04-17T02:44:43.578413"},{"id":6621,"moeda":"bitcoin","valor":372880.0,"dataHora":"2026-04-17T02:45:43.850527"},{"id":6622,"moeda":"ethereum","valor":11638.09,"dataHora":"2026-04-17T02:45:43.88782"},{"id":6623,"moeda":"bitcoin","valor":372880.0,"dataHora":"2026-04-17T02:46:43.541103"},{"id":6624,"moeda":"ethereum","valor":11638.09,"dataHora":"2026-04-17T02:46:43.575228"},{"id":6625,"moeda":"bitcoin","valor":372848.0,"dataHora":"2026-04-17T02:47:43.873385"},{"id":6626,"moeda":"ethereum","valor":11639.34,"dataHora":"2026-04-17T02:47:43.909926"},{"id":6627,"moeda":"bitcoin","valor":372848.0,"dataHora":"2026-04-17T02:48:43.554775"},{"id":6628,"moeda":"ethereum","valor":11639.34,"dataHora":"2026-04-17T02:48:43.587093"},{"id":6629,"moeda":"bitcoin","valor":372771.0,"dataHora":"2026-04-17T02:49:43.672441"},{"id":6630,"moeda":"ethereum","valor":11636.39,"dataHora":"2026-04-17T02:49:43.705964"},{"id":6631,"moeda":"bitcoin","valor":372771.0,"dataHora":"2026-04-17T02:50:43.54107"},{"id":6632,"moeda":"ethereum","valor":11636.39,"dataHora":"2026-04-17T02:50:43.576706"},{"id":6633,"moeda":"bitcoin","valor":372687.0,"dataHora":"2026-04-17T02:51:43.661641"},{"id":6634,"moeda":"ethereum","valor":11633.11,"dataHora":"2026-04-17T02:51:43.693491"},{"id":6635,"moeda":"bitcoin","valor":372687.0,"dataHora":"2026-04-17T02:52:43.538354"},{"id":6636,"moeda":"ethereum","valor":11633.11,"dataHora":"2026-04-17T02:52:43.576579"},{"id":6637,"moeda":"bitcoin","valor":372621.0,"dataHora":"2026-04-17T02:53:43.665614"},{"id":6638,"moeda":"ethereum","valor":11631.06,"dataHora":"2026-04-17T02:53:43.698845"},{"id":6639,"moeda":"bitcoin","valor":372621.0,"dataHora":"2026-04-17T02:54:43.540212"},{"id":6640,"moeda":"ethereum","valor":11631.06,"dataHora":"2026-04-17T02:54:43.572636"},{"id":6641,"moeda":"bitcoin","valor":372754.0,"dataHora":"2026-04-17T02:55:43.668398"},{"id":6642,"moeda":"ethereum","valor":11634.32,"dataHora":"2026-04-17T02:55:43.701893"},{"id":6643,"moeda":"bitcoin","valor":372754.0,"dataHora":"2026-04-17T02:56:43.573349"},{"id":6644,"moeda":"ethereum","valor":11634.32,"dataHora":"2026-04-17T02:56:43.608792"},{"id":6645,"moeda":"bitcoin","valor":372895.0,"dataHora":"2026-04-17T02:57:43.663734"},{"id":6646,"moeda":"ethereum","valor":11638.87,"dataHora":"2026-04-17T02:57:43.696634"},{"id":6647,"moeda":"bitcoin","valor":372895.0,"dataHora":"2026-04-17T02:58:43.543967"},{"id":6648,"moeda":"ethereum","valor":11638.87,"dataHora":"2026-04-17T02:58:43.579666"},{"id":6649,"moeda":"bitcoin","valor":372889.0,"dataHora":"2026-04-17T02:59:43.672478"},{"id":6650,"moeda":"ethereum","valor":11637.62,"dataHora":"2026-04-17T02:59:43.704813"},{"id":6651,"moeda":"bitcoin","valor":372889.0,"dataHora":"2026-04-17T03:00:43.541352"},{"id":6652,"moeda":"ethereum","valor":11637.62,"dataHora":"2026-04-17T03:00:43.574638"},{"id":6653,"moeda":"bitcoin","valor":372883.0,"dataHora":"2026-04-17T03:01:43.673809"},{"id":6654,"moeda":"ethereum","valor":11637.74,"dataHora":"2026-04-17T03:01:43.709523"},{"id":6655,"moeda":"bitcoin","valor":372883.0,"dataHora":"2026-04-17T03:02:43.542024"},{"id":6656,"moeda":"ethereum","valor":11637.74,"dataHora":"2026-04-17T03:02:43.57521"},{"id":6657,"moeda":"bitcoin","valor":372880.0,"dataHora":"2026-04-17T03:03:43.66103"},{"id":6658,"moeda":"ethereum","valor":11637.35,"dataHora":"2026-04-17T03:03:43.696401"},{"id":6659,"moeda":"bitcoin","valor":372880.0,"dataHora":"2026-04-17T03:04:43.544253"},{"id":6660,"moeda":"ethereum","valor":11637.35,"dataHora":"2026-04-17T03:04:43.685516"},{"id":6661,"moeda":"bitcoin","valor":372666.0,"dataHora":"2026-04-17T03:05:43.661938"},{"id":6662,"moeda":"ethereum","valor":11628.77,"dataHora":"2026-04-17T03:05:43.696577"},{"id":6663,"moeda":"bitcoin","valor":372666.0,"dataHora":"2026-04-17T03:06:43.544735"},{"id":6664,"moeda":"ethereum","valor":11628.77,"dataHora":"2026-04-17T03:06:43.578937"},{"id":6665,"moeda":"bitcoin","valor":372590.0,"dataHora":"2026-04-17T03:07:43.654684"},{"id":6666,"moeda":"ethereum","valor":11624.62,"dataHora":"2026-04-17T03:07:43.686965"},{"id":6667,"moeda":"bitcoin","valor":372590.0,"dataHora":"2026-04-17T03:08:43.546712"},{"id":6668,"moeda":"ethereum","valor":11624.62,"dataHora":"2026-04-17T03:08:43.57901"},{"id":6669,"moeda":"bitcoin","valor":372674.0,"dataHora":"2026-04-17T03:09:43.657649"},{"id":6670,"moeda":"ethereum","valor":11627.18,"dataHora":"2026-04-17T03:09:43.693406"},{"id":6671,"moeda":"bitcoin","valor":372674.0,"dataHora":"2026-04-17T03:10:43.540077"},{"id":6672,"moeda":"ethereum","valor":11627.18,"dataHora":"2026-04-17T03:10:43.572508"},{"id":6673,"moeda":"bitcoin","valor":372724.0,"dataHora":"2026-04-17T03:11:43.668998"},{"id":6674,"moeda":"ethereum","valor":11628.33,"dataHora":"2026-04-17T03:11:43.708786"},{"id":6675,"moeda":"bitcoin","valor":372724.0,"dataHora":"2026-04-17T03:12:43.539992"},{"id":6676,"moeda":"ethereum","valor":11628.33,"dataHora":"2026-04-17T03:12:43.57382"},{"id":6677,"moeda":"bitcoin","valor":372692.0,"dataHora":"2026-04-17T03:13:43.660261"},{"id":6678,"moeda":"ethereum","valor":11626.92,"dataHora":"2026-04-17T03:13:43.69421"},{"id":6679,"moeda":"bitcoin","valor":372692.0,"dataHora":"2026-04-17T03:14:43.542452"},{"id":6680,"moeda":"ethereum","valor":11626.92,"dataHora":"2026-04-17T03:14:43.576225"},{"id":6681,"moeda":"bitcoin","valor":372862.0,"dataHora":"2026-04-17T03:15:43.666771"},{"id":6682,"moeda":"ethereum","valor":11627.22,"dataHora":"2026-04-17T03:15:43.69857"},{"id":6683,"moeda":"bitcoin","valor":372862.0,"dataHora":"2026-04-17T03:16:43.544835"},{"id":6684,"moeda":"ethereum","valor":11627.22,"dataHora":"2026-04-17T03:16:43.57777"},{"id":6685,"moeda":"bitcoin","valor":372987.0,"dataHora":"2026-04-17T03:17:43.662368"},{"id":6686,"moeda":"ethereum","valor":11631.9,"dataHora":"2026-04-17T03:17:43.694825"},{"id":6687,"moeda":"bitcoin","valor":372987.0,"dataHora":"2026-04-17T03:18:43.546642"},{"id":6688,"moeda":"ethereum","valor":11631.9,"dataHora":"2026-04-17T03:18:43.581718"},{"id":6689,"moeda":"bitcoin","valor":372947.0,"dataHora":"2026-04-17T03:19:43.661517"},{"id":6690,"moeda":"ethereum","valor":11630.03,"dataHora":"2026-04-17T03:19:43.692868"},{"id":6691,"moeda":"bitcoin","valor":372947.0,"dataHora":"2026-04-17T03:20:43.545336"},{"id":6692,"moeda":"ethereum","valor":11630.03,"dataHora":"2026-04-17T03:20:43.578365"},{"id":6693,"moeda":"bitcoin","valor":372949.0,"dataHora":"2026-04-17T03:21:43.65999"},{"id":6694,"moeda":"ethereum","valor":11628.81,"dataHora":"2026-04-17T03:21:43.695472"},{"id":6695,"moeda":"bitcoin","valor":372949.0,"dataHora":"2026-04-17T03:22:43.546465"},{"id":6696,"moeda":"ethereum","valor":11628.81,"dataHora":"2026-04-17T03:22:43.58073"},{"id":6697,"moeda":"bitcoin","valor":372918.0,"dataHora":"2026-04-17T03:23:43.666006"},{"id":6698,"moeda":"ethereum","valor":11627.34,"dataHora":"2026-04-17T03:23:43.699883"},{"id":6699,"moeda":"bitcoin","valor":372918.0,"dataHora":"2026-04-17T03:24:43.55219"},{"id":6700,"moeda":"ethereum","valor":11627.34,"dataHora":"2026-04-17T03:24:43.586563"},{"id":6701,"moeda":"bitcoin","valor":372966.0,"dataHora":"2026-04-17T03:25:43.662942"},{"id":6702,"moeda":"ethereum","valor":11628.12,"dataHora":"2026-04-17T03:25:43.69615"},{"id":6703,"moeda":"bitcoin","valor":372966.0,"dataHora":"2026-04-17T03:26:43.541762"},{"id":6704,"moeda":"ethereum","valor":11628.12,"dataHora":"2026-04-17T03:26:43.574867"},{"id":6705,"moeda":"bitcoin","valor":373090.0,"dataHora":"2026-04-17T03:27:43.667539"},{"id":6706,"moeda":"ethereum","valor":11627.52,"dataHora":"2026-04-17T03:27:43.698017"},{"id":6707,"moeda":"bitcoin","valor":373090.0,"dataHora":"2026-04-17T03:28:43.538985"},{"id":6708,"moeda":"ethereum","valor":11627.52,"dataHora":"2026-04-17T03:28:43.570726"},{"id":6709,"moeda":"bitcoin","valor":372959.0,"dataHora":"2026-04-17T03:29:43.661435"},{"id":6710,"moeda":"ethereum","valor":11620.83,"dataHora":"2026-04-17T03:29:43.694964"},{"id":6711,"moeda":"bitcoin","valor":372959.0,"dataHora":"2026-04-17T03:30:43.542467"},{"id":6712,"moeda":"ethereum","valor":11620.83,"dataHora":"2026-04-17T03:30:43.574293"},{"id":6713,"moeda":"bitcoin","valor":373077.0,"dataHora":"2026-04-17T03:31:43.657873"},{"id":6714,"moeda":"ethereum","valor":11623.97,"dataHora":"2026-04-17T03:31:43.689066"},{"id":6715,"moeda":"bitcoin","valor":373077.0,"dataHora":"2026-04-17T03:32:43.538411"},{"id":6716,"moeda":"ethereum","valor":11623.97,"dataHora":"2026-04-17T03:32:43.569061"},{"id":6717,"moeda":"bitcoin","valor":373216.0,"dataHora":"2026-04-17T03:33:43.682504"},{"id":6718,"moeda":"ethereum","valor":11626.86,"dataHora":"2026-04-17T03:33:43.713207"},{"id":6719,"moeda":"bitcoin","valor":373216.0,"dataHora":"2026-04-17T03:34:43.544254"},{"id":6720,"moeda":"ethereum","valor":11626.86,"dataHora":"2026-04-17T03:34:43.575892"},{"id":6721,"moeda":"bitcoin","valor":373339.0,"dataHora":"2026-04-17T03:35:43.666959"},{"id":6722,"moeda":"ethereum","valor":11632.0,"dataHora":"2026-04-17T03:35:43.697033"},{"id":6723,"moeda":"bitcoin","valor":373339.0,"dataHora":"2026-04-17T03:36:43.544282"},{"id":6724,"moeda":"ethereum","valor":11632.0,"dataHora":"2026-04-17T03:36:43.579876"},{"id":6725,"moeda":"bitcoin","valor":373381.0,"dataHora":"2026-04-17T03:37:43.668376"},{"id":6726,"moeda":"ethereum","valor":11632.96,"dataHora":"2026-04-17T03:37:43.700061"},{"id":6727,"moeda":"bitcoin","valor":373381.0,"dataHora":"2026-04-17T03:38:43.539583"},{"id":6728,"moeda":"ethereum","valor":11632.96,"dataHora":"2026-04-17T03:38:43.571841"},{"id":6729,"moeda":"bitcoin","valor":373474.0,"dataHora":"2026-04-17T03:39:43.656687"},{"id":6730,"moeda":"ethereum","valor":11634.1,"dataHora":"2026-04-17T03:39:43.685622"},{"id":6731,"moeda":"bitcoin","valor":373474.0,"dataHora":"2026-04-17T03:40:43.542672"},{"id":6732,"moeda":"ethereum","valor":11634.1,"dataHora":"2026-04-17T03:40:43.570772"},{"id":6733,"moeda":"bitcoin","valor":373263.0,"dataHora":"2026-04-17T03:41:43.63951"},{"id":6734,"moeda":"ethereum","valor":11626.91,"dataHora":"2026-04-17T03:41:43.670536"},{"id":6735,"moeda":"bitcoin","valor":373074.0,"dataHora":"2026-04-17T03:42:43.661685"},{"id":6736,"moeda":"ethereum","valor":11618.2,"dataHora":"2026-04-17T03:42:43.690733"},{"id":6737,"moeda":"bitcoin","valor":373074.0,"dataHora":"2026-04-17T03:43:43.547129"},{"id":6738,"moeda":"ethereum","valor":11618.2,"dataHora":"2026-04-17T03:43:43.577857"},{"id":6739,"moeda":"bitcoin","valor":372990.0,"dataHora":"2026-04-17T03:44:43.665717"},{"id":6740,"moeda":"ethereum","valor":11616.87,"dataHora":"2026-04-17T03:44:43.693818"},{"id":6741,"moeda":"bitcoin","valor":372990.0,"dataHora":"2026-04-17T03:45:43.543784"},{"id":6742,"moeda":"ethereum","valor":11616.87,"dataHora":"2026-04-17T03:45:43.573939"},{"id":6743,"moeda":"bitcoin","valor":373334.0,"dataHora":"2026-04-17T03:46:43.664007"},{"id":6744,"moeda":"ethereum","valor":11627.75,"dataHora":"2026-04-17T03:46:43.693185"},{"id":6745,"moeda":"bitcoin","valor":373334.0,"dataHora":"2026-04-17T03:47:43.541744"},{"id":6746,"moeda":"ethereum","valor":11627.75,"dataHora":"2026-04-17T03:47:43.569252"},{"id":6747,"moeda":"bitcoin","valor":373385.0,"dataHora":"2026-04-17T03:48:43.677511"},{"id":6748,"moeda":"ethereum","valor":11632.82,"dataHora":"2026-04-17T03:48:43.70586"},{"id":6749,"moeda":"bitcoin","valor":373385.0,"dataHora":"2026-04-17T03:49:43.538825"},{"id":6750,"moeda":"ethereum","valor":11632.82,"dataHora":"2026-04-17T03:49:43.566858"},{"id":6751,"moeda":"bitcoin","valor":373210.0,"dataHora":"2026-04-17T03:50:43.665878"},{"id":6752,"moeda":"ethereum","valor":11623.59,"dataHora":"2026-04-17T03:50:43.694202"},{"id":6753,"moeda":"bitcoin","valor":373210.0,"dataHora":"2026-04-17T03:51:43.55081"},{"id":6754,"moeda":"ethereum","valor":11623.59,"dataHora":"2026-04-17T03:51:43.579318"},{"id":6755,"moeda":"bitcoin","valor":373076.0,"dataHora":"2026-04-17T03:52:43.671642"},{"id":6756,"moeda":"ethereum","valor":11622.15,"dataHora":"2026-04-17T03:52:43.700723"},{"id":6757,"moeda":"bitcoin","valor":373076.0,"dataHora":"2026-04-17T03:53:43.539061"},{"id":6758,"moeda":"ethereum","valor":11622.15,"dataHora":"2026-04-17T03:53:43.566854"},{"id":6759,"moeda":"bitcoin","valor":372991.0,"dataHora":"2026-04-17T03:54:43.673932"},{"id":6760,"moeda":"ethereum","valor":11622.73,"dataHora":"2026-04-17T03:54:43.705347"},{"id":6761,"moeda":"bitcoin","valor":372991.0,"dataHora":"2026-04-17T03:55:43.555427"},{"id":6762,"moeda":"ethereum","valor":11622.73,"dataHora":"2026-04-17T03:55:43.58361"},{"id":6763,"moeda":"bitcoin","valor":372828.0,"dataHora":"2026-04-17T03:56:43.667444"},{"id":6764,"moeda":"ethereum","valor":11620.04,"dataHora":"2026-04-17T03:56:43.69681"},{"id":6765,"moeda":"bitcoin","valor":372828.0,"dataHora":"2026-04-17T03:57:43.543909"},{"id":6766,"moeda":"ethereum","valor":11620.04,"dataHora":"2026-04-17T03:57:43.571723"},{"id":6767,"moeda":"bitcoin","valor":372633.0,"dataHora":"2026-04-17T03:58:43.670892"},{"id":6768,"moeda":"ethereum","valor":11615.9,"dataHora":"2026-04-17T03:58:43.698134"},{"id":6769,"moeda":"bitcoin","valor":372633.0,"dataHora":"2026-04-17T03:59:43.547329"},{"id":6770,"moeda":"ethereum","valor":11615.9,"dataHora":"2026-04-17T03:59:43.574867"},{"id":6771,"moeda":"bitcoin","valor":372628.0,"dataHora":"2026-04-17T04:00:43.649546"},{"id":6772,"moeda":"ethereum","valor":11615.87,"dataHora":"2026-04-17T04:00:43.679023"},{"id":6773,"moeda":"bitcoin","valor":372541.0,"dataHora":"2026-04-17T04:01:43.672396"},{"id":6774,"moeda":"ethereum","valor":11610.6,"dataHora":"2026-04-17T04:01:43.70577"},{"id":6775,"moeda":"bitcoin","valor":372541.0,"dataHora":"2026-04-17T04:02:43.540709"},{"id":6776,"moeda":"ethereum","valor":11610.6,"dataHora":"2026-04-17T04:02:43.56829"},{"id":6777,"moeda":"bitcoin","valor":372544.0,"dataHora":"2026-04-17T04:03:43.671458"},{"id":6778,"moeda":"ethereum","valor":11608.66,"dataHora":"2026-04-17T04:03:44.031338"},{"id":6779,"moeda":"bitcoin","valor":372544.0,"dataHora":"2026-04-17T04:04:43.545034"},{"id":6780,"moeda":"ethereum","valor":11608.66,"dataHora":"2026-04-17T04:04:43.573723"},{"id":6781,"moeda":"bitcoin","valor":372624.0,"dataHora":"2026-04-17T04:05:43.657116"},{"id":6782,"moeda":"ethereum","valor":11612.25,"dataHora":"2026-04-17T04:05:43.686321"},{"id":6783,"moeda":"bitcoin","valor":372624.0,"dataHora":"2026-04-17T04:06:43.538737"},{"id":6784,"moeda":"ethereum","valor":11612.25,"dataHora":"2026-04-17T04:06:43.568084"},{"id":6785,"moeda":"bitcoin","valor":372697.0,"dataHora":"2026-04-17T04:07:43.67125"},{"id":6786,"moeda":"ethereum","valor":11616.57,"dataHora":"2026-04-17T04:07:43.70286"},{"id":6787,"moeda":"bitcoin","valor":372697.0,"dataHora":"2026-04-17T04:08:43.540007"},{"id":6788,"moeda":"ethereum","valor":11616.57,"dataHora":"2026-04-17T04:08:43.573145"},{"id":6789,"moeda":"bitcoin","valor":372703.0,"dataHora":"2026-04-17T04:09:43.666319"},{"id":6790,"moeda":"ethereum","valor":11614.43,"dataHora":"2026-04-17T04:09:43.698415"},{"id":6791,"moeda":"bitcoin","valor":372703.0,"dataHora":"2026-04-17T04:10:43.543777"},{"id":6792,"moeda":"ethereum","valor":11614.43,"dataHora":"2026-04-17T04:10:43.575369"},{"id":6793,"moeda":"bitcoin","valor":372729.0,"dataHora":"2026-04-17T04:11:43.666511"},{"id":6794,"moeda":"ethereum","valor":11615.15,"dataHora":"2026-04-17T04:11:43.698637"},{"id":6795,"moeda":"bitcoin","valor":372729.0,"dataHora":"2026-04-17T04:12:43.53903"},{"id":6796,"moeda":"ethereum","valor":11615.15,"dataHora":"2026-04-17T04:12:43.571119"},{"id":6797,"moeda":"bitcoin","valor":372733.0,"dataHora":"2026-04-17T04:13:43.673887"},{"id":6798,"moeda":"ethereum","valor":11614.77,"dataHora":"2026-04-17T04:13:43.708879"},{"id":6799,"moeda":"bitcoin","valor":372733.0,"dataHora":"2026-04-17T04:14:43.539449"},{"id":6800,"moeda":"ethereum","valor":11614.77,"dataHora":"2026-04-17T04:14:43.570209"},{"id":6801,"moeda":"bitcoin","valor":372736.0,"dataHora":"2026-04-17T04:15:43.68239"},{"id":6802,"moeda":"ethereum","valor":11617.25,"dataHora":"2026-04-17T04:15:43.713353"},{"id":6803,"moeda":"bitcoin","valor":372736.0,"dataHora":"2026-04-17T04:16:43.539965"},{"id":6804,"moeda":"ethereum","valor":11617.25,"dataHora":"2026-04-17T04:16:43.571101"},{"id":6805,"moeda":"bitcoin","valor":372811.0,"dataHora":"2026-04-17T04:17:43.666391"},{"id":6806,"moeda":"ethereum","valor":11619.33,"dataHora":"2026-04-17T04:17:43.697811"},{"id":6807,"moeda":"bitcoin","valor":372811.0,"dataHora":"2026-04-17T04:18:43.542704"},{"id":6808,"moeda":"ethereum","valor":11619.33,"dataHora":"2026-04-17T04:18:43.577872"},{"id":6809,"moeda":"bitcoin","valor":372913.0,"dataHora":"2026-04-17T04:19:43.668309"},{"id":6810,"moeda":"ethereum","valor":11625.08,"dataHora":"2026-04-17T04:19:43.699248"},{"id":6811,"moeda":"bitcoin","valor":372913.0,"dataHora":"2026-04-17T04:20:43.543281"},{"id":6812,"moeda":"ethereum","valor":11625.08,"dataHora":"2026-04-17T04:20:43.575425"},{"id":6813,"moeda":"bitcoin","valor":373211.0,"dataHora":"2026-04-17T04:21:43.659162"},{"id":6814,"moeda":"ethereum","valor":11635.9,"dataHora":"2026-04-17T04:21:43.690931"},{"id":6815,"moeda":"bitcoin","valor":373211.0,"dataHora":"2026-04-17T04:22:43.539055"},{"id":6816,"moeda":"ethereum","valor":11635.9,"dataHora":"2026-04-17T04:22:43.569672"},{"id":6817,"moeda":"bitcoin","valor":373092.0,"dataHora":"2026-04-17T04:23:43.668392"},{"id":6818,"moeda":"ethereum","valor":11631.48,"dataHora":"2026-04-17T04:23:43.700437"},{"id":6819,"moeda":"bitcoin","valor":373092.0,"dataHora":"2026-04-17T04:24:43.539508"},{"id":6820,"moeda":"ethereum","valor":11631.48,"dataHora":"2026-04-17T04:24:43.570814"},{"id":6821,"moeda":"bitcoin","valor":373137.0,"dataHora":"2026-04-17T04:25:43.677291"},{"id":6822,"moeda":"ethereum","valor":11633.69,"dataHora":"2026-04-17T04:25:43.708093"},{"id":6823,"moeda":"bitcoin","valor":373137.0,"dataHora":"2026-04-17T04:26:43.543663"},{"id":6824,"moeda":"ethereum","valor":11633.69,"dataHora":"2026-04-17T04:26:43.574999"},{"id":6825,"moeda":"bitcoin","valor":373078.0,"dataHora":"2026-04-17T04:27:43.66161"},{"id":6826,"moeda":"ethereum","valor":11631.36,"dataHora":"2026-04-17T04:27:43.697885"},{"id":6827,"moeda":"bitcoin","valor":373078.0,"dataHora":"2026-04-17T04:28:43.549371"},{"id":6828,"moeda":"ethereum","valor":11631.36,"dataHora":"2026-04-17T04:28:43.583081"},{"id":6829,"moeda":"bitcoin","valor":373178.0,"dataHora":"2026-04-17T04:29:43.674211"},{"id":6830,"moeda":"ethereum","valor":11632.87,"dataHora":"2026-04-17T04:29:43.704415"},{"id":6831,"moeda":"bitcoin","valor":373178.0,"dataHora":"2026-04-17T04:30:43.543442"},{"id":6832,"moeda":"ethereum","valor":11632.87,"dataHora":"2026-04-17T04:30:43.577014"},{"id":6833,"moeda":"bitcoin","valor":373172.0,"dataHora":"2026-04-17T04:31:43.674694"},{"id":6834,"moeda":"ethereum","valor":11631.73,"dataHora":"2026-04-17T04:31:43.705965"},{"id":6835,"moeda":"bitcoin","valor":373172.0,"dataHora":"2026-04-17T04:32:43.546704"},{"id":6836,"moeda":"ethereum","valor":11631.73,"dataHora":"2026-04-17T04:32:43.578728"},{"id":6837,"moeda":"bitcoin","valor":373280.0,"dataHora":"2026-04-17T04:33:43.663911"},{"id":6838,"moeda":"ethereum","valor":11637.52,"dataHora":"2026-04-17T04:33:43.696624"},{"id":6839,"moeda":"bitcoin","valor":373280.0,"dataHora":"2026-04-17T04:34:43.549409"},{"id":6840,"moeda":"ethereum","valor":11637.52,"dataHora":"2026-04-17T04:34:43.580726"},{"id":6841,"moeda":"bitcoin","valor":373389.0,"dataHora":"2026-04-17T04:35:43.671932"},{"id":6842,"moeda":"ethereum","valor":11639.9,"dataHora":"2026-04-17T04:35:43.704358"},{"id":6843,"moeda":"bitcoin","valor":373389.0,"dataHora":"2026-04-17T04:36:43.542149"},{"id":6844,"moeda":"ethereum","valor":11639.9,"dataHora":"2026-04-17T04:36:43.573441"},{"id":6845,"moeda":"bitcoin","valor":373509.0,"dataHora":"2026-04-17T04:37:43.668259"},{"id":6846,"moeda":"ethereum","valor":11642.29,"dataHora":"2026-04-17T04:37:43.704839"},{"id":6847,"moeda":"bitcoin","valor":373509.0,"dataHora":"2026-04-17T04:38:43.54709"},{"id":6848,"moeda":"ethereum","valor":11642.29,"dataHora":"2026-04-17T04:38:43.578479"},{"id":6849,"moeda":"bitcoin","valor":373571.0,"dataHora":"2026-04-17T04:39:43.673807"},{"id":6850,"moeda":"ethereum","valor":11643.48,"dataHora":"2026-04-17T04:39:43.704644"},{"id":6851,"moeda":"bitcoin","valor":373571.0,"dataHora":"2026-04-17T04:40:43.542622"},{"id":6852,"moeda":"ethereum","valor":11643.48,"dataHora":"2026-04-17T04:40:43.574295"},{"id":6853,"moeda":"bitcoin","valor":373462.0,"dataHora":"2026-04-17T04:41:43.659447"},{"id":6854,"moeda":"ethereum","valor":11640.4,"dataHora":"2026-04-17T04:41:43.690873"},{"id":6855,"moeda":"bitcoin","valor":373462.0,"dataHora":"2026-04-17T04:42:43.542387"},{"id":6856,"moeda":"ethereum","valor":11640.4,"dataHora":"2026-04-17T04:42:43.573511"},{"id":6857,"moeda":"bitcoin","valor":373494.0,"dataHora":"2026-04-17T04:43:43.653261"},{"id":6858,"moeda":"ethereum","valor":11643.31,"dataHora":"2026-04-17T04:43:43.687715"},{"id":6859,"moeda":"bitcoin","valor":373494.0,"dataHora":"2026-04-17T04:44:43.543468"},{"id":6860,"moeda":"ethereum","valor":11643.31,"dataHora":"2026-04-17T04:44:43.576827"},{"id":6861,"moeda":"bitcoin","valor":373428.0,"dataHora":"2026-04-17T04:45:43.654471"},{"id":6862,"moeda":"ethereum","valor":11642.86,"dataHora":"2026-04-17T04:45:43.690268"},{"id":6863,"moeda":"bitcoin","valor":373428.0,"dataHora":"2026-04-17T04:46:43.539481"},{"id":6864,"moeda":"ethereum","valor":11642.86,"dataHora":"2026-04-17T04:46:43.575192"},{"id":6865,"moeda":"bitcoin","valor":373455.0,"dataHora":"2026-04-17T04:47:43.659407"},{"id":6866,"moeda":"ethereum","valor":11644.39,"dataHora":"2026-04-17T04:47:43.693804"},{"id":6867,"moeda":"bitcoin","valor":373455.0,"dataHora":"2026-04-17T04:48:43.54192"},{"id":6868,"moeda":"ethereum","valor":11644.39,"dataHora":"2026-04-17T04:48:43.575111"},{"id":6869,"moeda":"bitcoin","valor":373382.0,"dataHora":"2026-04-17T04:49:43.672232"},{"id":6870,"moeda":"ethereum","valor":11637.91,"dataHora":"2026-04-17T04:49:43.705855"},{"id":6871,"moeda":"bitcoin","valor":373382.0,"dataHora":"2026-04-17T04:50:43.537992"},{"id":6872,"moeda":"ethereum","valor":11637.91,"dataHora":"2026-04-17T04:50:43.57171"},{"id":6873,"moeda":"bitcoin","valor":373299.0,"dataHora":"2026-04-17T04:51:43.657545"},{"id":6874,"moeda":"ethereum","valor":11631.18,"dataHora":"2026-04-17T04:51:43.690366"},{"id":6875,"moeda":"bitcoin","valor":373299.0,"dataHora":"2026-04-17T04:52:43.547528"},{"id":6876,"moeda":"ethereum","valor":11631.18,"dataHora":"2026-04-17T04:52:43.580602"},{"id":6877,"moeda":"bitcoin","valor":373438.0,"dataHora":"2026-04-17T04:53:43.659597"},{"id":6878,"moeda":"ethereum","valor":11633.14,"dataHora":"2026-04-17T04:53:43.692901"},{"id":6879,"moeda":"bitcoin","valor":373438.0,"dataHora":"2026-04-17T04:54:43.543342"},{"id":6880,"moeda":"ethereum","valor":11633.14,"dataHora":"2026-04-17T04:54:43.57697"},{"id":6881,"moeda":"bitcoin","valor":373420.0,"dataHora":"2026-04-17T04:55:43.670356"},{"id":6882,"moeda":"ethereum","valor":11634.23,"dataHora":"2026-04-17T04:55:43.703944"},{"id":6883,"moeda":"bitcoin","valor":373420.0,"dataHora":"2026-04-17T04:56:43.538011"},{"id":6884,"moeda":"ethereum","valor":11634.23,"dataHora":"2026-04-17T04:56:43.571103"},{"id":6885,"moeda":"bitcoin","valor":373369.0,"dataHora":"2026-04-17T04:57:43.683993"},{"id":6886,"moeda":"ethereum","valor":11630.09,"dataHora":"2026-04-17T04:57:43.71751"},{"id":6887,"moeda":"bitcoin","valor":373369.0,"dataHora":"2026-04-17T04:58:43.545681"},{"id":6888,"moeda":"ethereum","valor":11630.09,"dataHora":"2026-04-17T04:58:43.585731"},{"id":6889,"moeda":"bitcoin","valor":373344.0,"dataHora":"2026-04-17T04:59:43.663475"},{"id":6890,"moeda":"ethereum","valor":11628.59,"dataHora":"2026-04-17T04:59:43.697926"},{"id":6891,"moeda":"bitcoin","valor":373344.0,"dataHora":"2026-04-17T05:00:43.545153"},{"id":6892,"moeda":"ethereum","valor":11628.59,"dataHora":"2026-04-17T05:00:43.579356"},{"id":6893,"moeda":"bitcoin","valor":373377.0,"dataHora":"2026-04-17T05:01:43.672382"},{"id":6894,"moeda":"ethereum","valor":11626.6,"dataHora":"2026-04-17T05:01:43.706352"},{"id":6895,"moeda":"bitcoin","valor":373377.0,"dataHora":"2026-04-17T05:02:43.546199"},{"id":6896,"moeda":"ethereum","valor":11626.6,"dataHora":"2026-04-17T05:02:43.579611"},{"id":6897,"moeda":"bitcoin","valor":373391.0,"dataHora":"2026-04-17T05:03:43.679813"},{"id":6898,"moeda":"ethereum","valor":11623.1,"dataHora":"2026-04-17T05:03:43.714294"},{"id":6899,"moeda":"bitcoin","valor":373391.0,"dataHora":"2026-04-17T05:04:43.54007"},{"id":6900,"moeda":"ethereum","valor":11623.1,"dataHora":"2026-04-17T05:04:43.577237"},{"id":6901,"moeda":"bitcoin","valor":373000.0,"dataHora":"2026-04-17T05:05:43.662705"},{"id":6902,"moeda":"ethereum","valor":11612.4,"dataHora":"2026-04-17T05:05:43.696704"},{"id":6903,"moeda":"bitcoin","valor":373000.0,"dataHora":"2026-04-17T05:06:43.544656"},{"id":6904,"moeda":"ethereum","valor":11612.4,"dataHora":"2026-04-17T05:06:43.57791"},{"id":6905,"moeda":"bitcoin","valor":372891.0,"dataHora":"2026-04-17T05:07:43.673063"},{"id":6906,"moeda":"ethereum","valor":11606.32,"dataHora":"2026-04-17T05:07:43.757694"},{"id":6907,"moeda":"bitcoin","valor":372891.0,"dataHora":"2026-04-17T05:08:43.546765"},{"id":6908,"moeda":"ethereum","valor":11606.32,"dataHora":"2026-04-17T05:08:43.579506"},{"id":6909,"moeda":"bitcoin","valor":372750.0,"dataHora":"2026-04-17T05:09:43.676439"},{"id":6910,"moeda":"ethereum","valor":11599.64,"dataHora":"2026-04-17T05:09:43.707201"},{"id":6911,"moeda":"bitcoin","valor":372750.0,"dataHora":"2026-04-17T05:10:43.541402"},{"id":6912,"moeda":"ethereum","valor":11599.64,"dataHora":"2026-04-17T05:10:43.574362"},{"id":6913,"moeda":"bitcoin","valor":372573.0,"dataHora":"2026-04-17T05:11:43.675509"},{"id":6914,"moeda":"ethereum","valor":11590.97,"dataHora":"2026-04-17T05:11:43.711035"},{"id":6915,"moeda":"bitcoin","valor":372573.0,"dataHora":"2026-04-17T05:12:43.548809"},{"id":6916,"moeda":"ethereum","valor":11590.97,"dataHora":"2026-04-17T05:12:43.581905"},{"id":6917,"moeda":"bitcoin","valor":372469.0,"dataHora":"2026-04-17T05:13:43.663862"},{"id":6918,"moeda":"ethereum","valor":11584.47,"dataHora":"2026-04-17T05:13:43.694122"},{"id":6919,"moeda":"bitcoin","valor":372469.0,"dataHora":"2026-04-17T05:14:43.53994"},{"id":6920,"moeda":"ethereum","valor":11584.47,"dataHora":"2026-04-17T05:14:43.571268"},{"id":6921,"moeda":"bitcoin","valor":372330.0,"dataHora":"2026-04-17T05:15:43.663553"},{"id":6922,"moeda":"ethereum","valor":11582.16,"dataHora":"2026-04-17T05:15:43.695655"},{"id":6923,"moeda":"bitcoin","valor":372330.0,"dataHora":"2026-04-17T05:16:43.540902"},{"id":6924,"moeda":"ethereum","valor":11582.16,"dataHora":"2026-04-17T05:16:43.571277"},{"id":6925,"moeda":"bitcoin","valor":372501.0,"dataHora":"2026-04-17T05:17:43.67348"},{"id":6926,"moeda":"ethereum","valor":11586.98,"dataHora":"2026-04-17T05:17:43.705113"},{"id":6927,"moeda":"bitcoin","valor":372501.0,"dataHora":"2026-04-17T05:18:43.539225"},{"id":6928,"moeda":"ethereum","valor":11586.98,"dataHora":"2026-04-17T05:18:43.570061"},{"id":6929,"moeda":"bitcoin","valor":372595.0,"dataHora":"2026-04-17T05:19:43.664818"},{"id":6930,"moeda":"ethereum","valor":11587.52,"dataHora":"2026-04-17T05:19:43.698669"},{"id":6931,"moeda":"bitcoin","valor":372595.0,"dataHora":"2026-04-17T05:20:43.550883"},{"id":6932,"moeda":"ethereum","valor":11587.52,"dataHora":"2026-04-17T05:20:43.581708"},{"id":6933,"moeda":"bitcoin","valor":372883.0,"dataHora":"2026-04-17T05:21:43.65915"},{"id":6934,"moeda":"ethereum","valor":11593.35,"dataHora":"2026-04-17T05:21:43.692259"},{"id":6935,"moeda":"bitcoin","valor":372883.0,"dataHora":"2026-04-17T05:22:43.539623"},{"id":6936,"moeda":"ethereum","valor":11593.35,"dataHora":"2026-04-17T05:22:43.569399"},{"id":6937,"moeda":"bitcoin","valor":372985.0,"dataHora":"2026-04-17T05:23:43.685937"},{"id":6938,"moeda":"ethereum","valor":11596.17,"dataHora":"2026-04-17T05:23:43.714893"},{"id":6939,"moeda":"bitcoin","valor":372985.0,"dataHora":"2026-04-17T05:24:43.539402"},{"id":6940,"moeda":"ethereum","valor":11596.17,"dataHora":"2026-04-17T05:24:43.567733"},{"id":6941,"moeda":"bitcoin","valor":373057.0,"dataHora":"2026-04-17T05:25:43.667924"},{"id":6942,"moeda":"ethereum","valor":11600.66,"dataHora":"2026-04-17T05:25:43.696552"},{"id":6943,"moeda":"bitcoin","valor":373057.0,"dataHora":"2026-04-17T05:26:43.544662"},{"id":6944,"moeda":"ethereum","valor":11600.66,"dataHora":"2026-04-17T05:26:43.574888"},{"id":6945,"moeda":"bitcoin","valor":373035.0,"dataHora":"2026-04-17T05:27:43.648738"},{"id":6946,"moeda":"ethereum","valor":11601.13,"dataHora":"2026-04-17T05:27:43.6797"},{"id":6947,"moeda":"bitcoin","valor":372923.0,"dataHora":"2026-04-17T05:28:43.659356"},{"id":6948,"moeda":"ethereum","valor":11598.33,"dataHora":"2026-04-17T05:28:43.690014"},{"id":6949,"moeda":"bitcoin","valor":372923.0,"dataHora":"2026-04-17T05:29:43.551345"},{"id":6950,"moeda":"ethereum","valor":11598.33,"dataHora":"2026-04-17T05:29:43.582418"},{"id":6951,"moeda":"bitcoin","valor":372797.0,"dataHora":"2026-04-17T05:30:43.672613"},{"id":6952,"moeda":"ethereum","valor":11591.06,"dataHora":"2026-04-17T05:30:43.70282"},{"id":6953,"moeda":"bitcoin","valor":372797.0,"dataHora":"2026-04-17T05:31:43.540553"},{"id":6954,"moeda":"ethereum","valor":11591.06,"dataHora":"2026-04-17T05:31:43.573058"},{"id":6955,"moeda":"bitcoin","valor":372744.0,"dataHora":"2026-04-17T05:32:43.672205"},{"id":6956,"moeda":"ethereum","valor":11591.22,"dataHora":"2026-04-17T05:32:43.704741"},{"id":6957,"moeda":"bitcoin","valor":372744.0,"dataHora":"2026-04-17T05:33:43.541743"},{"id":6958,"moeda":"ethereum","valor":11591.22,"dataHora":"2026-04-17T05:33:43.573126"},{"id":6959,"moeda":"bitcoin","valor":372719.0,"dataHora":"2026-04-17T05:34:43.667575"},{"id":6960,"moeda":"ethereum","valor":11590.49,"dataHora":"2026-04-17T05:34:43.697657"},{"id":6961,"moeda":"bitcoin","valor":372719.0,"dataHora":"2026-04-17T05:35:43.542461"},{"id":6962,"moeda":"ethereum","valor":11590.49,"dataHora":"2026-04-17T05:35:43.575736"},{"id":6963,"moeda":"bitcoin","valor":372924.0,"dataHora":"2026-04-17T05:36:43.668863"},{"id":6964,"moeda":"ethereum","valor":11598.72,"dataHora":"2026-04-17T05:36:43.702448"},{"id":6965,"moeda":"bitcoin","valor":372924.0,"dataHora":"2026-04-17T05:37:43.552498"},{"id":6966,"moeda":"ethereum","valor":11598.72,"dataHora":"2026-04-17T05:37:43.584502"},{"id":6967,"moeda":"bitcoin","valor":372920.0,"dataHora":"2026-04-17T05:38:43.660387"},{"id":6968,"moeda":"ethereum","valor":11600.18,"dataHora":"2026-04-17T05:38:43.690997"},{"id":6969,"moeda":"bitcoin","valor":372920.0,"dataHora":"2026-04-17T05:39:43.545205"},{"id":6970,"moeda":"ethereum","valor":11600.18,"dataHora":"2026-04-17T05:39:43.576777"},{"id":6971,"moeda":"bitcoin","valor":372999.0,"dataHora":"2026-04-17T05:40:43.673792"},{"id":6972,"moeda":"ethereum","valor":11603.2,"dataHora":"2026-04-17T05:40:43.705171"},{"id":6973,"moeda":"bitcoin","valor":372999.0,"dataHora":"2026-04-17T05:41:43.546812"},{"id":6974,"moeda":"ethereum","valor":11603.2,"dataHora":"2026-04-17T05:41:43.579966"},{"id":6975,"moeda":"bitcoin","valor":372936.0,"dataHora":"2026-04-17T05:42:43.673839"},{"id":6976,"moeda":"ethereum","valor":11599.87,"dataHora":"2026-04-17T05:42:43.704659"},{"id":6977,"moeda":"bitcoin","valor":372936.0,"dataHora":"2026-04-17T05:43:43.539794"},{"id":6978,"moeda":"ethereum","valor":11599.87,"dataHora":"2026-04-17T05:43:43.570478"},{"id":6979,"moeda":"bitcoin","valor":372947.0,"dataHora":"2026-04-17T05:44:43.665532"},{"id":6980,"moeda":"ethereum","valor":11599.14,"dataHora":"2026-04-17T05:44:43.696287"},{"id":6981,"moeda":"bitcoin","valor":372947.0,"dataHora":"2026-04-17T05:45:43.54663"},{"id":6982,"moeda":"ethereum","valor":11599.14,"dataHora":"2026-04-17T05:45:43.577737"},{"id":6983,"moeda":"bitcoin","valor":372784.0,"dataHora":"2026-04-17T05:46:43.673861"},{"id":6984,"moeda":"ethereum","valor":11593.75,"dataHora":"2026-04-17T05:46:43.704414"},{"id":6985,"moeda":"bitcoin","valor":372784.0,"dataHora":"2026-04-17T05:47:43.543372"},{"id":6986,"moeda":"ethereum","valor":11593.75,"dataHora":"2026-04-17T05:47:43.572922"},{"id":6987,"moeda":"bitcoin","valor":372858.0,"dataHora":"2026-04-17T05:48:43.667749"},{"id":6988,"moeda":"ethereum","valor":11593.66,"dataHora":"2026-04-17T05:48:43.700802"},{"id":6989,"moeda":"bitcoin","valor":372858.0,"dataHora":"2026-04-17T05:49:43.547406"},{"id":6990,"moeda":"ethereum","valor":11593.66,"dataHora":"2026-04-17T05:49:43.578792"},{"id":6991,"moeda":"bitcoin","valor":372912.0,"dataHora":"2026-04-17T05:50:43.675716"},{"id":6992,"moeda":"ethereum","valor":11592.86,"dataHora":"2026-04-17T05:50:43.708468"},{"id":6993,"moeda":"bitcoin","valor":372912.0,"dataHora":"2026-04-17T05:51:43.542395"},{"id":6994,"moeda":"ethereum","valor":11592.86,"dataHora":"2026-04-17T05:51:43.573909"},{"id":6995,"moeda":"bitcoin","valor":372959.0,"dataHora":"2026-04-17T05:52:43.666814"},{"id":6996,"moeda":"ethereum","valor":11592.02,"dataHora":"2026-04-17T05:52:43.696783"},{"id":6997,"moeda":"bitcoin","valor":372959.0,"dataHora":"2026-04-17T05:53:43.537814"},{"id":6998,"moeda":"ethereum","valor":11592.02,"dataHora":"2026-04-17T05:53:43.568191"},{"id":6999,"moeda":"bitcoin","valor":373044.0,"dataHora":"2026-04-17T05:54:43.666423"},{"id":7000,"moeda":"ethereum","valor":11591.78,"dataHora":"2026-04-17T05:54:43.698221"},{"id":7001,"moeda":"bitcoin","valor":373044.0,"dataHora":"2026-04-17T05:55:43.538938"},{"id":7002,"moeda":"ethereum","valor":11591.78,"dataHora":"2026-04-17T05:55:43.570243"},{"id":7003,"moeda":"bitcoin","valor":373028.0,"dataHora":"2026-04-17T05:56:43.663595"},{"id":7004,"moeda":"ethereum","valor":11588.73,"dataHora":"2026-04-17T05:56:43.695383"},{"id":7005,"moeda":"bitcoin","valor":373028.0,"dataHora":"2026-04-17T05:57:43.552949"},{"id":7006,"moeda":"ethereum","valor":11588.73,"dataHora":"2026-04-17T05:57:43.585785"},{"id":7007,"moeda":"bitcoin","valor":372919.0,"dataHora":"2026-04-17T05:58:43.670383"},{"id":7008,"moeda":"ethereum","valor":11583.49,"dataHora":"2026-04-17T05:58:43.701327"},{"id":7009,"moeda":"bitcoin","valor":372919.0,"dataHora":"2026-04-17T05:59:43.541006"},{"id":7010,"moeda":"ethereum","valor":11583.49,"dataHora":"2026-04-17T05:59:43.570972"},{"id":7011,"moeda":"bitcoin","valor":372836.0,"dataHora":"2026-04-17T06:00:43.664167"},{"id":7012,"moeda":"ethereum","valor":11583.24,"dataHora":"2026-04-17T06:00:43.695932"},{"id":7013,"moeda":"bitcoin","valor":372836.0,"dataHora":"2026-04-17T06:01:43.552013"},{"id":7014,"moeda":"ethereum","valor":11583.24,"dataHora":"2026-04-17T06:01:43.584309"},{"id":7015,"moeda":"bitcoin","valor":372932.0,"dataHora":"2026-04-17T06:02:43.669307"},{"id":7016,"moeda":"ethereum","valor":11588.23,"dataHora":"2026-04-17T06:02:43.700328"},{"id":7017,"moeda":"bitcoin","valor":372932.0,"dataHora":"2026-04-17T06:03:43.551322"},{"id":7018,"moeda":"ethereum","valor":11588.23,"dataHora":"2026-04-17T06:03:43.582018"},{"id":7019,"moeda":"bitcoin","valor":372990.0,"dataHora":"2026-04-17T06:04:43.661577"},{"id":7020,"moeda":"ethereum","valor":11589.94,"dataHora":"2026-04-17T06:04:43.694419"},{"id":7021,"moeda":"bitcoin","valor":372990.0,"dataHora":"2026-04-17T06:05:43.538074"},{"id":7022,"moeda":"ethereum","valor":11589.94,"dataHora":"2026-04-17T06:05:43.569799"},{"id":7023,"moeda":"bitcoin","valor":373187.0,"dataHora":"2026-04-17T06:06:43.66428"},{"id":7024,"moeda":"ethereum","valor":11596.81,"dataHora":"2026-04-17T06:06:43.694812"},{"id":7025,"moeda":"bitcoin","valor":373187.0,"dataHora":"2026-04-17T06:07:43.540204"},{"id":7026,"moeda":"ethereum","valor":11596.81,"dataHora":"2026-04-17T06:07:43.572252"},{"id":7027,"moeda":"bitcoin","valor":373370.0,"dataHora":"2026-04-17T06:08:43.660708"},{"id":7028,"moeda":"ethereum","valor":11606.13,"dataHora":"2026-04-17T06:08:43.692286"},{"id":7029,"moeda":"bitcoin","valor":373370.0,"dataHora":"2026-04-17T06:09:43.54642"},{"id":7030,"moeda":"ethereum","valor":11606.13,"dataHora":"2026-04-17T06:09:43.581007"},{"id":7031,"moeda":"bitcoin","valor":373236.0,"dataHora":"2026-04-17T06:10:43.66522"},{"id":7032,"moeda":"ethereum","valor":11602.28,"dataHora":"2026-04-17T06:10:43.699763"},{"id":7033,"moeda":"bitcoin","valor":373236.0,"dataHora":"2026-04-17T06:11:43.541767"},{"id":7034,"moeda":"ethereum","valor":11602.28,"dataHora":"2026-04-17T06:11:43.572673"},{"id":7035,"moeda":"bitcoin","valor":373321.0,"dataHora":"2026-04-17T06:12:43.674061"},{"id":7036,"moeda":"ethereum","valor":11603.9,"dataHora":"2026-04-17T06:12:43.707116"},{"id":7037,"moeda":"bitcoin","valor":373321.0,"dataHora":"2026-04-17T06:13:43.537872"},{"id":7038,"moeda":"ethereum","valor":11603.9,"dataHora":"2026-04-17T06:13:43.573177"},{"id":7039,"moeda":"bitcoin","valor":373382.0,"dataHora":"2026-04-17T06:14:43.648592"},{"id":7040,"moeda":"ethereum","valor":11605.92,"dataHora":"2026-04-17T06:14:43.680062"},{"id":7041,"moeda":"bitcoin","valor":373413.0,"dataHora":"2026-04-17T06:15:43.669654"},{"id":7042,"moeda":"ethereum","valor":11608.12,"dataHora":"2026-04-17T06:15:43.700645"},{"id":7043,"moeda":"bitcoin","valor":373413.0,"dataHora":"2026-04-17T06:16:43.54362"},{"id":7044,"moeda":"ethereum","valor":11608.12,"dataHora":"2026-04-17T06:16:43.5762"},{"id":7045,"moeda":"bitcoin","valor":373573.0,"dataHora":"2026-04-17T06:17:43.667207"},{"id":7046,"moeda":"ethereum","valor":11614.0,"dataHora":"2026-04-17T06:17:43.697743"},{"id":7047,"moeda":"bitcoin","valor":373573.0,"dataHora":"2026-04-17T06:18:43.547684"},{"id":7048,"moeda":"ethereum","valor":11614.0,"dataHora":"2026-04-17T06:18:43.579185"},{"id":7049,"moeda":"bitcoin","valor":373564.0,"dataHora":"2026-04-17T06:19:43.667793"},{"id":7050,"moeda":"ethereum","valor":11613.3,"dataHora":"2026-04-17T06:19:43.69737"},{"id":7051,"moeda":"bitcoin","valor":373564.0,"dataHora":"2026-04-17T06:20:43.541804"},{"id":7052,"moeda":"ethereum","valor":11613.3,"dataHora":"2026-04-17T06:20:43.573367"},{"id":7053,"moeda":"bitcoin","valor":373544.0,"dataHora":"2026-04-17T06:21:43.670458"},{"id":7054,"moeda":"ethereum","valor":11612.27,"dataHora":"2026-04-17T06:21:43.700555"},{"id":7055,"moeda":"bitcoin","valor":373544.0,"dataHora":"2026-04-17T06:22:43.545613"},{"id":7056,"moeda":"ethereum","valor":11612.27,"dataHora":"2026-04-17T06:22:43.575607"},{"id":7057,"moeda":"bitcoin","valor":373564.0,"dataHora":"2026-04-17T06:23:43.674036"},{"id":7058,"moeda":"ethereum","valor":11611.66,"dataHora":"2026-04-17T06:23:43.706531"},{"id":7059,"moeda":"bitcoin","valor":373564.0,"dataHora":"2026-04-17T06:24:43.543489"},{"id":7060,"moeda":"ethereum","valor":11611.66,"dataHora":"2026-04-17T06:24:43.574916"},{"id":7061,"moeda":"bitcoin","valor":373564.0,"dataHora":"2026-04-17T06:25:43.672718"},{"id":7062,"moeda":"ethereum","valor":11609.41,"dataHora":"2026-04-17T06:25:43.70692"},{"id":7063,"moeda":"bitcoin","valor":373564.0,"dataHora":"2026-04-17T06:26:43.542512"},{"id":7064,"moeda":"ethereum","valor":11609.41,"dataHora":"2026-04-17T06:26:43.575206"},{"id":7065,"moeda":"bitcoin","valor":373564.0,"dataHora":"2026-04-17T06:27:43.673032"},{"id":7066,"moeda":"ethereum","valor":11609.27,"dataHora":"2026-04-17T06:27:43.704412"},{"id":7067,"moeda":"bitcoin","valor":373564.0,"dataHora":"2026-04-17T06:28:43.550787"},{"id":7068,"moeda":"ethereum","valor":11609.27,"dataHora":"2026-04-17T06:28:43.581767"},{"id":7069,"moeda":"bitcoin","valor":373556.0,"dataHora":"2026-04-17T06:29:43.84327"},{"id":7070,"moeda":"ethereum","valor":11614.81,"dataHora":"2026-04-17T06:29:43.880664"},{"id":7071,"moeda":"bitcoin","valor":373556.0,"dataHora":"2026-04-17T06:30:43.549379"},{"id":7072,"moeda":"ethereum","valor":11614.81,"dataHora":"2026-04-17T06:30:43.581179"},{"id":7073,"moeda":"bitcoin","valor":373568.0,"dataHora":"2026-04-17T06:31:43.664603"},{"id":7074,"moeda":"ethereum","valor":11614.71,"dataHora":"2026-04-17T06:31:43.697129"},{"id":7075,"moeda":"bitcoin","valor":373568.0,"dataHora":"2026-04-17T06:32:43.54512"},{"id":7076,"moeda":"ethereum","valor":11614.71,"dataHora":"2026-04-17T06:32:43.600148"},{"id":7077,"moeda":"bitcoin","valor":373578.0,"dataHora":"2026-04-17T06:33:43.679945"},{"id":7078,"moeda":"ethereum","valor":11616.09,"dataHora":"2026-04-17T06:33:43.712449"},{"id":7079,"moeda":"bitcoin","valor":373578.0,"dataHora":"2026-04-17T06:34:43.540656"},{"id":7080,"moeda":"ethereum","valor":11616.09,"dataHora":"2026-04-17T06:34:43.571419"},{"id":7081,"moeda":"bitcoin","valor":373610.0,"dataHora":"2026-04-17T06:35:43.673227"},{"id":7082,"moeda":"ethereum","valor":11617.04,"dataHora":"2026-04-17T06:35:43.704163"},{"id":7083,"moeda":"bitcoin","valor":373610.0,"dataHora":"2026-04-17T06:36:43.537363"},{"id":7084,"moeda":"ethereum","valor":11617.04,"dataHora":"2026-04-17T06:36:43.56976"},{"id":7085,"moeda":"bitcoin","valor":373521.0,"dataHora":"2026-04-17T06:37:43.666948"},{"id":7086,"moeda":"ethereum","valor":11615.84,"dataHora":"2026-04-17T06:37:43.697456"},{"id":7087,"moeda":"bitcoin","valor":373521.0,"dataHora":"2026-04-17T06:38:43.542918"},{"id":7088,"moeda":"ethereum","valor":11615.84,"dataHora":"2026-04-17T06:38:43.573476"},{"id":7089,"moeda":"bitcoin","valor":373433.0,"dataHora":"2026-04-17T06:39:43.670959"},{"id":7090,"moeda":"ethereum","valor":11612.51,"dataHora":"2026-04-17T06:39:43.705969"},{"id":7091,"moeda":"bitcoin","valor":373433.0,"dataHora":"2026-04-17T06:40:43.537741"},{"id":7092,"moeda":"ethereum","valor":11612.51,"dataHora":"2026-04-17T06:40:43.567911"},{"id":7093,"moeda":"bitcoin","valor":373578.0,"dataHora":"2026-04-17T06:41:43.673098"},{"id":7094,"moeda":"ethereum","valor":11616.94,"dataHora":"2026-04-17T06:41:43.703587"},{"id":7095,"moeda":"bitcoin","valor":373578.0,"dataHora":"2026-04-17T06:42:43.548479"},{"id":7096,"moeda":"ethereum","valor":11616.94,"dataHora":"2026-04-17T06:42:43.58103"},{"id":7097,"moeda":"bitcoin","valor":373653.0,"dataHora":"2026-04-17T06:43:43.671577"},{"id":7098,"moeda":"ethereum","valor":11620.34,"dataHora":"2026-04-17T06:43:43.701912"},{"id":7099,"moeda":"bitcoin","valor":373653.0,"dataHora":"2026-04-17T06:44:43.543441"},{"id":7100,"moeda":"ethereum","valor":11620.34,"dataHora":"2026-04-17T06:44:43.574838"},{"id":7101,"moeda":"bitcoin","valor":373760.0,"dataHora":"2026-04-17T06:45:43.669209"},{"id":7102,"moeda":"ethereum","valor":11628.03,"dataHora":"2026-04-17T06:45:43.698966"},{"id":7103,"moeda":"bitcoin","valor":373760.0,"dataHora":"2026-04-17T06:46:43.54941"},{"id":7104,"moeda":"ethereum","valor":11628.03,"dataHora":"2026-04-17T06:46:43.579344"},{"id":7105,"moeda":"bitcoin","valor":373740.0,"dataHora":"2026-04-17T06:47:43.659271"},{"id":7106,"moeda":"ethereum","valor":11628.94,"dataHora":"2026-04-17T06:47:43.690511"},{"id":7107,"moeda":"bitcoin","valor":373740.0,"dataHora":"2026-04-17T06:48:43.540242"},{"id":7108,"moeda":"ethereum","valor":11628.94,"dataHora":"2026-04-17T06:48:43.571267"},{"id":7109,"moeda":"bitcoin","valor":373762.0,"dataHora":"2026-04-17T06:49:43.666032"},{"id":7110,"moeda":"ethereum","valor":11630.31,"dataHora":"2026-04-17T06:49:43.696187"},{"id":7111,"moeda":"bitcoin","valor":373762.0,"dataHora":"2026-04-17T06:50:43.547459"},{"id":7112,"moeda":"ethereum","valor":11630.31,"dataHora":"2026-04-17T06:50:43.578642"},{"id":7113,"moeda":"bitcoin","valor":373988.0,"dataHora":"2026-04-17T06:51:43.660365"},{"id":7114,"moeda":"ethereum","valor":11637.55,"dataHora":"2026-04-17T06:51:43.69077"},{"id":7115,"moeda":"bitcoin","valor":373988.0,"dataHora":"2026-04-17T06:52:43.542804"},{"id":7116,"moeda":"ethereum","valor":11637.55,"dataHora":"2026-04-17T06:52:43.57232"},{"id":7117,"moeda":"bitcoin","valor":374132.0,"dataHora":"2026-04-17T06:53:43.660025"},{"id":7118,"moeda":"ethereum","valor":11641.89,"dataHora":"2026-04-17T06:53:43.690706"},{"id":7119,"moeda":"bitcoin","valor":374132.0,"dataHora":"2026-04-17T06:54:43.541493"},{"id":7120,"moeda":"ethereum","valor":11641.89,"dataHora":"2026-04-17T06:54:43.57294"},{"id":7121,"moeda":"bitcoin","valor":374213.0,"dataHora":"2026-04-17T06:55:43.678923"},{"id":7122,"moeda":"ethereum","valor":11643.98,"dataHora":"2026-04-17T06:55:43.713519"},{"id":7123,"moeda":"bitcoin","valor":374213.0,"dataHora":"2026-04-17T06:56:43.540364"},{"id":7124,"moeda":"ethereum","valor":11643.98,"dataHora":"2026-04-17T06:56:43.57119"},{"id":7125,"moeda":"bitcoin","valor":374158.0,"dataHora":"2026-04-17T06:57:43.663486"},{"id":7126,"moeda":"ethereum","valor":11640.96,"dataHora":"2026-04-17T06:57:43.693664"},{"id":7127,"moeda":"bitcoin","valor":374158.0,"dataHora":"2026-04-17T06:58:43.550104"},{"id":7128,"moeda":"ethereum","valor":11640.96,"dataHora":"2026-04-17T06:58:43.58074"},{"id":7129,"moeda":"bitcoin","valor":374111.0,"dataHora":"2026-04-17T06:59:43.665996"},{"id":7130,"moeda":"ethereum","valor":11640.48,"dataHora":"2026-04-17T06:59:43.700069"},{"id":7131,"moeda":"bitcoin","valor":374111.0,"dataHora":"2026-04-17T07:00:43.559882"},{"id":7132,"moeda":"ethereum","valor":11640.48,"dataHora":"2026-04-17T07:00:43.593061"},{"id":7133,"moeda":"bitcoin","valor":374161.0,"dataHora":"2026-04-17T07:01:43.674433"},{"id":7134,"moeda":"ethereum","valor":11643.93,"dataHora":"2026-04-17T07:01:43.705773"},{"id":7135,"moeda":"bitcoin","valor":374161.0,"dataHora":"2026-04-17T07:02:43.548605"},{"id":7136,"moeda":"ethereum","valor":11643.93,"dataHora":"2026-04-17T07:02:43.580253"},{"id":7137,"moeda":"bitcoin","valor":374383.0,"dataHora":"2026-04-17T07:03:43.671033"},{"id":7138,"moeda":"ethereum","valor":11653.8,"dataHora":"2026-04-17T07:03:43.703696"},{"id":7139,"moeda":"bitcoin","valor":374383.0,"dataHora":"2026-04-17T07:04:43.540286"},{"id":7140,"moeda":"ethereum","valor":11653.8,"dataHora":"2026-04-17T07:04:43.571697"},{"id":7141,"moeda":"bitcoin","valor":374524.0,"dataHora":"2026-04-17T07:05:43.676445"},{"id":7142,"moeda":"ethereum","valor":11662.79,"dataHora":"2026-04-17T07:05:43.709794"},{"id":7143,"moeda":"bitcoin","valor":374524.0,"dataHora":"2026-04-17T07:06:43.5478"},{"id":7144,"moeda":"ethereum","valor":11662.79,"dataHora":"2026-04-17T07:06:43.580705"},{"id":7145,"moeda":"bitcoin","valor":374638.0,"dataHora":"2026-04-17T07:07:43.674768"},{"id":7146,"moeda":"ethereum","valor":11674.2,"dataHora":"2026-04-17T07:07:43.705878"},{"id":7147,"moeda":"bitcoin","valor":374638.0,"dataHora":"2026-04-17T07:08:43.545616"},{"id":7148,"moeda":"ethereum","valor":11674.2,"dataHora":"2026-04-17T07:08:43.574883"},{"id":7149,"moeda":"bitcoin","valor":374908.0,"dataHora":"2026-04-17T07:09:43.671235"},{"id":7150,"moeda":"ethereum","valor":11688.21,"dataHora":"2026-04-17T07:09:43.702793"},{"id":7151,"moeda":"bitcoin","valor":374908.0,"dataHora":"2026-04-17T07:10:43.543598"},{"id":7152,"moeda":"ethereum","valor":11688.21,"dataHora":"2026-04-17T07:10:43.575107"},{"id":7153,"moeda":"bitcoin","valor":375006.0,"dataHora":"2026-04-17T07:11:43.662353"},{"id":7154,"moeda":"ethereum","valor":11693.01,"dataHora":"2026-04-17T07:11:43.692366"},{"id":7155,"moeda":"bitcoin","valor":375006.0,"dataHora":"2026-04-17T07:12:43.541444"},{"id":7156,"moeda":"ethereum","valor":11693.01,"dataHora":"2026-04-17T07:12:43.594116"},{"id":7157,"moeda":"bitcoin","valor":374862.0,"dataHora":"2026-04-17T07:13:43.667875"},{"id":7158,"moeda":"ethereum","valor":11689.58,"dataHora":"2026-04-17T07:13:43.698739"},{"id":7159,"moeda":"bitcoin","valor":374862.0,"dataHora":"2026-04-17T07:14:43.548019"},{"id":7160,"moeda":"ethereum","valor":11689.58,"dataHora":"2026-04-17T07:14:43.58006"},{"id":7161,"moeda":"bitcoin","valor":374716.0,"dataHora":"2026-04-17T07:15:43.670696"},{"id":7162,"moeda":"ethereum","valor":11684.44,"dataHora":"2026-04-17T07:15:43.70409"},{"id":7163,"moeda":"bitcoin","valor":374716.0,"dataHora":"2026-04-17T07:16:43.539946"},{"id":7164,"moeda":"ethereum","valor":11684.44,"dataHora":"2026-04-17T07:16:43.572161"},{"id":7165,"moeda":"bitcoin","valor":374633.0,"dataHora":"2026-04-17T07:17:43.665"},{"id":7166,"moeda":"ethereum","valor":11681.61,"dataHora":"2026-04-17T07:17:43.697763"},{"id":7167,"moeda":"bitcoin","valor":374633.0,"dataHora":"2026-04-17T07:18:43.542701"},{"id":7168,"moeda":"ethereum","valor":11681.61,"dataHora":"2026-04-17T07:18:43.575236"},{"id":7169,"moeda":"bitcoin","valor":374535.0,"dataHora":"2026-04-17T07:19:43.664599"},{"id":7170,"moeda":"ethereum","valor":11676.69,"dataHora":"2026-04-17T07:19:43.702"},{"id":7171,"moeda":"bitcoin","valor":374535.0,"dataHora":"2026-04-17T07:20:43.560676"},{"id":7172,"moeda":"ethereum","valor":11676.69,"dataHora":"2026-04-17T07:20:43.593663"},{"id":7173,"moeda":"bitcoin","valor":374584.0,"dataHora":"2026-04-17T07:21:43.663648"},{"id":7174,"moeda":"ethereum","valor":11676.5,"dataHora":"2026-04-17T07:21:43.695396"},{"id":7175,"moeda":"bitcoin","valor":374584.0,"dataHora":"2026-04-17T07:22:43.544034"},{"id":7176,"moeda":"ethereum","valor":11676.5,"dataHora":"2026-04-17T07:22:43.579055"},{"id":7177,"moeda":"bitcoin","valor":374472.0,"dataHora":"2026-04-17T07:23:43.671912"},{"id":7178,"moeda":"ethereum","valor":11669.33,"dataHora":"2026-04-17T07:23:43.704457"},{"id":7179,"moeda":"bitcoin","valor":374472.0,"dataHora":"2026-04-17T07:24:43.550703"},{"id":7180,"moeda":"ethereum","valor":11669.33,"dataHora":"2026-04-17T07:24:43.583983"},{"id":7181,"moeda":"bitcoin","valor":374429.0,"dataHora":"2026-04-17T07:25:43.672637"},{"id":7182,"moeda":"ethereum","valor":11666.59,"dataHora":"2026-04-17T07:25:43.705917"},{"id":7183,"moeda":"bitcoin","valor":374429.0,"dataHora":"2026-04-17T07:26:43.55637"},{"id":7184,"moeda":"ethereum","valor":11666.59,"dataHora":"2026-04-17T07:26:43.589571"},{"id":7185,"moeda":"bitcoin","valor":374355.0,"dataHora":"2026-04-17T07:27:43.668971"},{"id":7186,"moeda":"ethereum","valor":11664.28,"dataHora":"2026-04-17T07:27:43.701959"},{"id":7187,"moeda":"bitcoin","valor":374355.0,"dataHora":"2026-04-17T07:28:43.550179"},{"id":7188,"moeda":"ethereum","valor":11664.28,"dataHora":"2026-04-17T07:28:43.583358"},{"id":7189,"moeda":"bitcoin","valor":374387.0,"dataHora":"2026-04-17T07:29:43.671621"},{"id":7190,"moeda":"ethereum","valor":11667.49,"dataHora":"2026-04-17T07:29:43.702274"},{"id":7191,"moeda":"bitcoin","valor":374387.0,"dataHora":"2026-04-17T07:30:43.545978"},{"id":7192,"moeda":"ethereum","valor":11667.49,"dataHora":"2026-04-17T07:30:43.578401"},{"id":7193,"moeda":"bitcoin","valor":374607.0,"dataHora":"2026-04-17T07:31:43.661554"},{"id":7194,"moeda":"ethereum","valor":11677.55,"dataHora":"2026-04-17T07:31:43.692931"},{"id":7195,"moeda":"bitcoin","valor":374607.0,"dataHora":"2026-04-17T07:32:43.539551"},{"id":7196,"moeda":"ethereum","valor":11677.55,"dataHora":"2026-04-17T07:32:43.57049"},{"id":7197,"moeda":"bitcoin","valor":374647.0,"dataHora":"2026-04-17T07:33:43.666456"},{"id":7198,"moeda":"ethereum","valor":11681.12,"dataHora":"2026-04-17T07:33:43.698188"},{"id":7199,"moeda":"bitcoin","valor":374647.0,"dataHora":"2026-04-17T07:34:43.548463"},{"id":7200,"moeda":"ethereum","valor":11681.12,"dataHora":"2026-04-17T07:34:43.58075"},{"id":7201,"moeda":"bitcoin","valor":374586.0,"dataHora":"2026-04-17T07:35:43.666554"},{"id":7202,"moeda":"ethereum","valor":11676.04,"dataHora":"2026-04-17T07:35:43.701195"},{"id":7203,"moeda":"bitcoin","valor":374586.0,"dataHora":"2026-04-17T07:36:43.542327"},{"id":7204,"moeda":"ethereum","valor":11676.04,"dataHora":"2026-04-17T07:36:43.573804"},{"id":7205,"moeda":"bitcoin","valor":374441.0,"dataHora":"2026-04-17T07:37:43.673195"},{"id":7206,"moeda":"ethereum","valor":11671.22,"dataHora":"2026-04-17T07:37:43.703868"},{"id":7207,"moeda":"bitcoin","valor":374441.0,"dataHora":"2026-04-17T07:38:43.54435"},{"id":7208,"moeda":"ethereum","valor":11671.22,"dataHora":"2026-04-17T07:38:43.578116"},{"id":7209,"moeda":"bitcoin","valor":374468.0,"dataHora":"2026-04-17T07:39:43.656186"},{"id":7210,"moeda":"ethereum","valor":11668.29,"dataHora":"2026-04-17T07:39:43.68775"},{"id":7211,"moeda":"bitcoin","valor":374468.0,"dataHora":"2026-04-17T07:40:43.546791"},{"id":7212,"moeda":"ethereum","valor":11668.29,"dataHora":"2026-04-17T07:40:43.582035"},{"id":7213,"moeda":"bitcoin","valor":374452.0,"dataHora":"2026-04-17T07:41:43.668196"},{"id":7214,"moeda":"ethereum","valor":11664.77,"dataHora":"2026-04-17T07:41:43.703244"},{"id":7215,"moeda":"bitcoin","valor":374452.0,"dataHora":"2026-04-17T07:42:43.546611"},{"id":7216,"moeda":"ethereum","valor":11664.77,"dataHora":"2026-04-17T07:42:43.575489"},{"id":7217,"moeda":"bitcoin","valor":374380.0,"dataHora":"2026-04-17T07:43:43.663379"},{"id":7218,"moeda":"ethereum","valor":11659.23,"dataHora":"2026-04-17T07:43:43.694853"},{"id":7219,"moeda":"bitcoin","valor":374380.0,"dataHora":"2026-04-17T07:44:43.543441"},{"id":7220,"moeda":"ethereum","valor":11659.23,"dataHora":"2026-04-17T07:44:43.57234"},{"id":7221,"moeda":"bitcoin","valor":374494.0,"dataHora":"2026-04-17T07:45:43.67414"},{"id":7222,"moeda":"ethereum","valor":11660.26,"dataHora":"2026-04-17T07:45:43.706239"},{"id":7223,"moeda":"bitcoin","valor":374494.0,"dataHora":"2026-04-17T07:46:43.546463"},{"id":7224,"moeda":"ethereum","valor":11660.26,"dataHora":"2026-04-17T07:46:43.578324"},{"id":7225,"moeda":"bitcoin","valor":374653.0,"dataHora":"2026-04-17T07:47:43.703624"},{"id":7226,"moeda":"ethereum","valor":11659.69,"dataHora":"2026-04-17T07:47:43.735058"},{"id":7227,"moeda":"bitcoin","valor":374653.0,"dataHora":"2026-04-17T07:48:43.54687"},{"id":7228,"moeda":"ethereum","valor":11659.69,"dataHora":"2026-04-17T07:48:43.57718"},{"id":7229,"moeda":"bitcoin","valor":374520.0,"dataHora":"2026-04-17T07:49:43.673992"},{"id":7230,"moeda":"ethereum","valor":11648.71,"dataHora":"2026-04-17T07:49:43.706191"},{"id":7231,"moeda":"bitcoin","valor":374520.0,"dataHora":"2026-04-17T07:50:43.544971"},{"id":7232,"moeda":"ethereum","valor":11648.71,"dataHora":"2026-04-17T07:50:43.574764"},{"id":7233,"moeda":"bitcoin","valor":374524.0,"dataHora":"2026-04-17T07:51:43.659033"},{"id":7234,"moeda":"ethereum","valor":11644.73,"dataHora":"2026-04-17T07:51:43.689633"},{"id":7235,"moeda":"bitcoin","valor":374524.0,"dataHora":"2026-04-17T07:52:43.539823"},{"id":7236,"moeda":"ethereum","valor":11644.73,"dataHora":"2026-04-17T07:52:43.570442"},{"id":7237,"moeda":"bitcoin","valor":374589.0,"dataHora":"2026-04-17T07:53:43.675901"},{"id":7238,"moeda":"ethereum","valor":11647.17,"dataHora":"2026-04-17T07:53:43.711641"},{"id":7239,"moeda":"bitcoin","valor":374589.0,"dataHora":"2026-04-17T07:54:43.547932"},{"id":7240,"moeda":"ethereum","valor":11647.17,"dataHora":"2026-04-17T07:54:43.578029"},{"id":7241,"moeda":"bitcoin","valor":374567.0,"dataHora":"2026-04-17T07:55:43.682481"},{"id":7242,"moeda":"ethereum","valor":11646.2,"dataHora":"2026-04-17T07:55:43.712672"},{"id":7243,"moeda":"bitcoin","valor":374567.0,"dataHora":"2026-04-17T07:56:43.539698"},{"id":7244,"moeda":"ethereum","valor":11646.2,"dataHora":"2026-04-17T07:56:43.570367"},{"id":7245,"moeda":"bitcoin","valor":374459.0,"dataHora":"2026-04-17T07:57:43.669541"},{"id":7246,"moeda":"ethereum","valor":11644.26,"dataHora":"2026-04-17T07:57:43.700602"},{"id":7247,"moeda":"bitcoin","valor":374459.0,"dataHora":"2026-04-17T07:58:43.540525"},{"id":7248,"moeda":"ethereum","valor":11644.26,"dataHora":"2026-04-17T07:58:43.586505"},{"id":7249,"moeda":"bitcoin","valor":374663.0,"dataHora":"2026-04-17T07:59:43.677613"},{"id":7250,"moeda":"ethereum","valor":11651.47,"dataHora":"2026-04-17T07:59:43.709408"},{"id":7251,"moeda":"bitcoin","valor":374663.0,"dataHora":"2026-04-17T08:00:43.543291"},{"id":7252,"moeda":"ethereum","valor":11651.47,"dataHora":"2026-04-17T08:00:43.572406"},{"id":7253,"moeda":"bitcoin","valor":374825.0,"dataHora":"2026-04-17T08:01:43.684594"},{"id":7254,"moeda":"ethereum","valor":11655.81,"dataHora":"2026-04-17T08:01:43.714796"},{"id":7255,"moeda":"bitcoin","valor":374825.0,"dataHora":"2026-04-17T08:02:43.543673"},{"id":7256,"moeda":"ethereum","valor":11655.81,"dataHora":"2026-04-17T08:02:43.573886"},{"id":7257,"moeda":"bitcoin","valor":374776.0,"dataHora":"2026-04-17T08:03:43.662107"},{"id":7258,"moeda":"ethereum","valor":11655.52,"dataHora":"2026-04-17T08:03:43.696527"},{"id":7259,"moeda":"bitcoin","valor":374776.0,"dataHora":"2026-04-17T08:04:43.54017"},{"id":7260,"moeda":"ethereum","valor":11655.52,"dataHora":"2026-04-17T08:04:43.573746"},{"id":7261,"moeda":"bitcoin","valor":374837.0,"dataHora":"2026-04-17T08:05:43.668514"},{"id":7262,"moeda":"ethereum","valor":11658.39,"dataHora":"2026-04-17T08:05:43.700207"},{"id":7263,"moeda":"bitcoin","valor":374837.0,"dataHora":"2026-04-17T08:06:43.543334"},{"id":7264,"moeda":"ethereum","valor":11658.39,"dataHora":"2026-04-17T08:06:43.578995"},{"id":7265,"moeda":"bitcoin","valor":374916.0,"dataHora":"2026-04-17T08:07:43.656774"},{"id":7266,"moeda":"ethereum","valor":11660.72,"dataHora":"2026-04-17T08:07:43.688236"},{"id":7267,"moeda":"bitcoin","valor":374916.0,"dataHora":"2026-04-17T08:08:43.543723"},{"id":7268,"moeda":"ethereum","valor":11660.72,"dataHora":"2026-04-17T08:08:43.574596"},{"id":7269,"moeda":"bitcoin","valor":375053.0,"dataHora":"2026-04-17T08:09:43.676844"},{"id":7270,"moeda":"ethereum","valor":11668.12,"dataHora":"2026-04-17T08:09:43.708447"},{"id":7271,"moeda":"bitcoin","valor":375053.0,"dataHora":"2026-04-17T08:10:43.546629"},{"id":7272,"moeda":"ethereum","valor":11668.12,"dataHora":"2026-04-17T08:10:43.581211"},{"id":7273,"moeda":"bitcoin","valor":374996.0,"dataHora":"2026-04-17T08:11:43.669401"},{"id":7274,"moeda":"ethereum","valor":11670.12,"dataHora":"2026-04-17T08:11:43.699953"},{"id":7275,"moeda":"bitcoin","valor":374996.0,"dataHora":"2026-04-17T08:12:43.539821"},{"id":7276,"moeda":"ethereum","valor":11670.12,"dataHora":"2026-04-17T08:12:43.571116"},{"id":7277,"moeda":"bitcoin","valor":375077.0,"dataHora":"2026-04-17T08:13:43.676278"},{"id":7278,"moeda":"ethereum","valor":11674.75,"dataHora":"2026-04-17T08:13:43.708769"},{"id":7279,"moeda":"bitcoin","valor":375077.0,"dataHora":"2026-04-17T08:14:43.539814"},{"id":7280,"moeda":"ethereum","valor":11674.75,"dataHora":"2026-04-17T08:14:43.573693"},{"id":7281,"moeda":"bitcoin","valor":374997.0,"dataHora":"2026-04-17T08:15:43.674067"},{"id":7282,"moeda":"ethereum","valor":11672.03,"dataHora":"2026-04-17T08:15:43.707316"},{"id":7283,"moeda":"bitcoin","valor":374997.0,"dataHora":"2026-04-17T08:16:43.54219"},{"id":7284,"moeda":"ethereum","valor":11672.03,"dataHora":"2026-04-17T08:16:43.573193"},{"id":7285,"moeda":"bitcoin","valor":374874.0,"dataHora":"2026-04-17T08:17:43.649017"},{"id":7286,"moeda":"ethereum","valor":11669.34,"dataHora":"2026-04-17T08:17:43.680265"},{"id":7287,"moeda":"bitcoin","valor":374959.0,"dataHora":"2026-04-17T08:18:43.680582"},{"id":7288,"moeda":"ethereum","valor":11676.92,"dataHora":"2026-04-17T08:18:43.713205"},{"id":7289,"moeda":"bitcoin","valor":374959.0,"dataHora":"2026-04-17T08:19:43.544523"},{"id":7290,"moeda":"ethereum","valor":11676.92,"dataHora":"2026-04-17T08:19:43.576378"},{"id":7291,"moeda":"bitcoin","valor":374828.0,"dataHora":"2026-04-17T08:20:43.683749"},{"id":7292,"moeda":"ethereum","valor":11675.87,"dataHora":"2026-04-17T08:20:43.714292"},{"id":7293,"moeda":"bitcoin","valor":374828.0,"dataHora":"2026-04-17T08:21:43.539724"},{"id":7294,"moeda":"ethereum","valor":11675.87,"dataHora":"2026-04-17T08:21:43.571933"},{"id":7295,"moeda":"bitcoin","valor":374760.0,"dataHora":"2026-04-17T08:22:43.674465"},{"id":7296,"moeda":"ethereum","valor":11673.61,"dataHora":"2026-04-17T08:22:43.704703"},{"id":7297,"moeda":"bitcoin","valor":374760.0,"dataHora":"2026-04-17T08:23:43.539892"},{"id":7298,"moeda":"ethereum","valor":11673.61,"dataHora":"2026-04-17T08:23:43.571195"},{"id":7299,"moeda":"bitcoin","valor":374695.0,"dataHora":"2026-04-17T08:24:43.668791"},{"id":7300,"moeda":"ethereum","valor":11670.87,"dataHora":"2026-04-17T08:24:43.700121"},{"id":7301,"moeda":"bitcoin","valor":374695.0,"dataHora":"2026-04-17T08:25:43.540744"},{"id":7302,"moeda":"ethereum","valor":11670.87,"dataHora":"2026-04-17T08:25:43.571364"},{"id":7303,"moeda":"bitcoin","valor":375002.0,"dataHora":"2026-04-17T08:26:43.662072"},{"id":7304,"moeda":"ethereum","valor":11685.29,"dataHora":"2026-04-17T08:26:43.69295"},{"id":7305,"moeda":"bitcoin","valor":375002.0,"dataHora":"2026-04-17T08:27:43.549984"},{"id":7306,"moeda":"ethereum","valor":11685.29,"dataHora":"2026-04-17T08:27:43.58191"},{"id":7307,"moeda":"bitcoin","valor":375162.0,"dataHora":"2026-04-17T08:28:43.670778"},{"id":7308,"moeda":"ethereum","valor":11687.82,"dataHora":"2026-04-17T08:28:43.705764"},{"id":7309,"moeda":"bitcoin","valor":375162.0,"dataHora":"2026-04-17T08:29:43.541786"},{"id":7310,"moeda":"ethereum","valor":11687.82,"dataHora":"2026-04-17T08:29:43.57325"},{"id":7311,"moeda":"bitcoin","valor":375168.0,"dataHora":"2026-04-17T08:30:43.669585"},{"id":7312,"moeda":"ethereum","valor":11689.97,"dataHora":"2026-04-17T08:30:43.709025"},{"id":7313,"moeda":"bitcoin","valor":375168.0,"dataHora":"2026-04-17T08:31:43.539604"},{"id":7314,"moeda":"ethereum","valor":11689.97,"dataHora":"2026-04-17T08:31:43.571524"},{"id":7315,"moeda":"bitcoin","valor":375360.0,"dataHora":"2026-04-17T08:32:43.659708"},{"id":7316,"moeda":"ethereum","valor":11696.87,"dataHora":"2026-04-17T08:32:43.693382"},{"id":7317,"moeda":"bitcoin","valor":375360.0,"dataHora":"2026-04-17T08:33:43.54894"},{"id":7318,"moeda":"ethereum","valor":11696.87,"dataHora":"2026-04-17T08:33:43.581871"},{"id":7319,"moeda":"bitcoin","valor":375711.0,"dataHora":"2026-04-17T08:34:43.674535"},{"id":7320,"moeda":"ethereum","valor":11700.94,"dataHora":"2026-04-17T08:34:43.706208"},{"id":7321,"moeda":"bitcoin","valor":375711.0,"dataHora":"2026-04-17T08:35:43.538467"},{"id":7322,"moeda":"ethereum","valor":11700.94,"dataHora":"2026-04-17T08:35:43.570991"},{"id":7323,"moeda":"bitcoin","valor":376305.0,"dataHora":"2026-04-17T08:36:43.663505"},{"id":7324,"moeda":"ethereum","valor":11736.54,"dataHora":"2026-04-17T08:36:43.695246"},{"id":7325,"moeda":"bitcoin","valor":376305.0,"dataHora":"2026-04-17T08:37:43.548452"},{"id":7326,"moeda":"ethereum","valor":11736.54,"dataHora":"2026-04-17T08:37:43.582026"},{"id":7327,"moeda":"bitcoin","valor":376066.0,"dataHora":"2026-04-17T08:38:43.669681"},{"id":7328,"moeda":"ethereum","valor":11739.76,"dataHora":"2026-04-17T08:38:43.700603"},{"id":7329,"moeda":"bitcoin","valor":376066.0,"dataHora":"2026-04-17T08:39:43.544665"},{"id":7330,"moeda":"ethereum","valor":11739.76,"dataHora":"2026-04-17T08:39:43.576359"},{"id":7331,"moeda":"bitcoin","valor":375972.0,"dataHora":"2026-04-17T08:40:43.666374"},{"id":7332,"moeda":"ethereum","valor":11733.59,"dataHora":"2026-04-17T08:40:43.698368"},{"id":7333,"moeda":"bitcoin","valor":375972.0,"dataHora":"2026-04-17T08:41:43.543053"},{"id":7334,"moeda":"ethereum","valor":11733.59,"dataHora":"2026-04-17T08:41:43.577955"},{"id":7335,"moeda":"bitcoin","valor":376049.0,"dataHora":"2026-04-17T08:42:43.669368"},{"id":7336,"moeda":"ethereum","valor":11732.46,"dataHora":"2026-04-17T08:42:43.704882"},{"id":7337,"moeda":"bitcoin","valor":376049.0,"dataHora":"2026-04-17T08:43:43.539346"},{"id":7338,"moeda":"ethereum","valor":11732.46,"dataHora":"2026-04-17T08:43:43.571934"},{"id":7339,"moeda":"bitcoin","valor":376344.0,"dataHora":"2026-04-17T08:44:43.669416"},{"id":7340,"moeda":"ethereum","valor":11740.51,"dataHora":"2026-04-17T08:44:43.703039"},{"id":7341,"moeda":"bitcoin","valor":376344.0,"dataHora":"2026-04-17T08:45:43.553417"},{"id":7342,"moeda":"ethereum","valor":11740.51,"dataHora":"2026-04-17T08:45:43.588636"},{"id":7343,"moeda":"bitcoin","valor":376290.0,"dataHora":"2026-04-17T08:46:43.671555"},{"id":7344,"moeda":"ethereum","valor":11732.13,"dataHora":"2026-04-17T08:46:43.704339"},{"id":7345,"moeda":"bitcoin","valor":376290.0,"dataHora":"2026-04-17T08:47:43.540248"},{"id":7346,"moeda":"ethereum","valor":11732.13,"dataHora":"2026-04-17T08:47:43.57457"},{"id":7347,"moeda":"bitcoin","valor":376559.0,"dataHora":"2026-04-17T08:48:43.669543"},{"id":7348,"moeda":"ethereum","valor":11733.82,"dataHora":"2026-04-17T08:48:43.711664"},{"id":7349,"moeda":"bitcoin","valor":376559.0,"dataHora":"2026-04-17T08:49:43.538776"},{"id":7350,"moeda":"ethereum","valor":11733.82,"dataHora":"2026-04-17T08:49:43.590357"},{"id":7351,"moeda":"bitcoin","valor":377432.0,"dataHora":"2026-04-17T08:50:43.672504"},{"id":7352,"moeda":"ethereum","valor":11747.48,"dataHora":"2026-04-17T08:50:43.707001"},{"id":7353,"moeda":"bitcoin","valor":377432.0,"dataHora":"2026-04-17T08:51:43.541588"},{"id":7354,"moeda":"ethereum","valor":11747.48,"dataHora":"2026-04-17T08:51:43.574204"},{"id":7355,"moeda":"bitcoin","valor":377248.0,"dataHora":"2026-04-17T08:52:43.667072"},{"id":7356,"moeda":"ethereum","valor":11740.38,"dataHora":"2026-04-17T08:52:43.695899"},{"id":7357,"moeda":"bitcoin","valor":377248.0,"dataHora":"2026-04-17T08:53:43.548983"},{"id":7358,"moeda":"ethereum","valor":11740.38,"dataHora":"2026-04-17T08:53:43.578522"},{"id":7359,"moeda":"bitcoin","valor":377500.0,"dataHora":"2026-04-17T08:54:43.672155"},{"id":7360,"moeda":"ethereum","valor":11743.84,"dataHora":"2026-04-17T08:54:43.7032"},{"id":7361,"moeda":"bitcoin","valor":377500.0,"dataHora":"2026-04-17T08:55:43.547345"},{"id":7362,"moeda":"ethereum","valor":11743.84,"dataHora":"2026-04-17T08:55:43.576877"},{"id":7363,"moeda":"bitcoin","valor":378425.0,"dataHora":"2026-04-17T08:56:43.670043"},{"id":7364,"moeda":"ethereum","valor":11765.1,"dataHora":"2026-04-17T08:56:43.700008"},{"id":7365,"moeda":"bitcoin","valor":378425.0,"dataHora":"2026-04-17T08:57:43.55779"},{"id":7366,"moeda":"ethereum","valor":11765.1,"dataHora":"2026-04-17T08:57:43.589512"},{"id":7367,"moeda":"bitcoin","valor":378413.0,"dataHora":"2026-04-17T08:58:43.659739"},{"id":7368,"moeda":"ethereum","valor":11762.41,"dataHora":"2026-04-17T08:58:43.690706"},{"id":7369,"moeda":"bitcoin","valor":378413.0,"dataHora":"2026-04-17T08:59:43.550737"},{"id":7370,"moeda":"ethereum","valor":11762.41,"dataHora":"2026-04-17T08:59:43.581604"},{"id":7371,"moeda":"bitcoin","valor":378282.0,"dataHora":"2026-04-17T09:00:43.845058"},{"id":7372,"moeda":"ethereum","valor":11762.56,"dataHora":"2026-04-17T09:00:43.875256"},{"id":7373,"moeda":"bitcoin","valor":378199.0,"dataHora":"2026-04-17T09:01:43.667678"},{"id":7374,"moeda":"ethereum","valor":11749.81,"dataHora":"2026-04-17T09:01:43.69875"},{"id":7375,"moeda":"bitcoin","valor":378199.0,"dataHora":"2026-04-17T09:02:43.544592"},{"id":7376,"moeda":"ethereum","valor":11749.81,"dataHora":"2026-04-17T09:02:43.573981"},{"id":7377,"moeda":"bitcoin","valor":378109.0,"dataHora":"2026-04-17T09:03:43.670828"},{"id":7378,"moeda":"ethereum","valor":11744.34,"dataHora":"2026-04-17T09:03:43.706963"},{"id":7379,"moeda":"bitcoin","valor":378109.0,"dataHora":"2026-04-17T09:04:43.54452"},{"id":7380,"moeda":"ethereum","valor":11744.34,"dataHora":"2026-04-17T09:04:43.576277"},{"id":7381,"moeda":"bitcoin","valor":378085.0,"dataHora":"2026-04-17T09:05:43.673851"},{"id":7382,"moeda":"ethereum","valor":11741.99,"dataHora":"2026-04-17T09:05:43.704057"},{"id":7383,"moeda":"bitcoin","valor":378085.0,"dataHora":"2026-04-17T09:06:43.545397"},{"id":7384,"moeda":"ethereum","valor":11741.99,"dataHora":"2026-04-17T09:06:43.576937"},{"id":7385,"moeda":"bitcoin","valor":378019.0,"dataHora":"2026-04-17T09:07:43.667101"},{"id":7386,"moeda":"ethereum","valor":11741.85,"dataHora":"2026-04-17T09:07:43.699205"},{"id":7387,"moeda":"bitcoin","valor":378019.0,"dataHora":"2026-04-17T09:08:43.540229"},{"id":7388,"moeda":"ethereum","valor":11741.85,"dataHora":"2026-04-17T09:08:43.571308"},{"id":7389,"moeda":"bitcoin","valor":378266.0,"dataHora":"2026-04-17T09:09:43.66435"},{"id":7390,"moeda":"ethereum","valor":11743.08,"dataHora":"2026-04-17T09:09:43.693887"},{"id":7391,"moeda":"bitcoin","valor":378266.0,"dataHora":"2026-04-17T09:10:43.550932"},{"id":7392,"moeda":"ethereum","valor":11743.08,"dataHora":"2026-04-17T09:10:43.579783"},{"id":7393,"moeda":"bitcoin","valor":378257.0,"dataHora":"2026-04-17T09:11:43.64602"},{"id":7394,"moeda":"ethereum","valor":11741.83,"dataHora":"2026-04-17T09:11:43.675413"},{"id":7395,"moeda":"bitcoin","valor":378332.0,"dataHora":"2026-04-17T09:12:43.66756"},{"id":7396,"moeda":"ethereum","valor":11746.07,"dataHora":"2026-04-17T09:12:43.696483"},{"id":7397,"moeda":"bitcoin","valor":378332.0,"dataHora":"2026-04-17T09:13:43.54135"},{"id":7398,"moeda":"ethereum","valor":11746.07,"dataHora":"2026-04-17T09:13:43.573516"},{"id":7399,"moeda":"bitcoin","valor":378592.0,"dataHora":"2026-04-17T09:14:43.656537"},{"id":7400,"moeda":"ethereum","valor":11754.34,"dataHora":"2026-04-17T09:14:43.686675"},{"id":7401,"moeda":"bitcoin","valor":378742.0,"dataHora":"2026-04-17T09:15:43.663755"},{"id":7402,"moeda":"ethereum","valor":11757.73,"dataHora":"2026-04-17T09:15:43.695249"},{"id":7403,"moeda":"bitcoin","valor":378742.0,"dataHora":"2026-04-17T09:16:43.542977"},{"id":7404,"moeda":"ethereum","valor":11757.73,"dataHora":"2026-04-17T09:16:43.573596"},{"id":7405,"moeda":"bitcoin","valor":379078.0,"dataHora":"2026-04-17T09:17:43.67207"},{"id":7406,"moeda":"ethereum","valor":11768.14,"dataHora":"2026-04-17T09:17:43.70411"},{"id":7407,"moeda":"bitcoin","valor":379078.0,"dataHora":"2026-04-17T09:18:43.558628"},{"id":7408,"moeda":"ethereum","valor":11768.14,"dataHora":"2026-04-17T09:18:43.591474"},{"id":7409,"moeda":"bitcoin","valor":378514.0,"dataHora":"2026-04-17T09:19:43.669324"},{"id":7410,"moeda":"ethereum","valor":11753.49,"dataHora":"2026-04-17T09:19:43.700309"},{"id":7411,"moeda":"bitcoin","valor":378514.0,"dataHora":"2026-04-17T09:20:43.544919"},{"id":7412,"moeda":"ethereum","valor":11753.49,"dataHora":"2026-04-17T09:20:43.575064"},{"id":7413,"moeda":"bitcoin","valor":378550.0,"dataHora":"2026-04-17T09:21:43.657044"},{"id":7414,"moeda":"ethereum","valor":11755.19,"dataHora":"2026-04-17T09:21:43.690548"},{"id":7415,"moeda":"bitcoin","valor":378550.0,"dataHora":"2026-04-17T09:22:43.548187"},{"id":7416,"moeda":"ethereum","valor":11755.19,"dataHora":"2026-04-17T09:22:43.577633"},{"id":7417,"moeda":"bitcoin","valor":378722.0,"dataHora":"2026-04-17T09:23:43.667887"},{"id":7418,"moeda":"ethereum","valor":11762.11,"dataHora":"2026-04-17T09:23:43.696503"},{"id":7419,"moeda":"bitcoin","valor":378722.0,"dataHora":"2026-04-17T09:24:43.563032"},{"id":7420,"moeda":"ethereum","valor":11762.11,"dataHora":"2026-04-17T09:24:43.622908"},{"id":7421,"moeda":"bitcoin","valor":378730.0,"dataHora":"2026-04-17T09:25:43.665164"},{"id":7422,"moeda":"ethereum","valor":11762.7,"dataHora":"2026-04-17T09:25:43.693811"},{"id":7423,"moeda":"bitcoin","valor":378730.0,"dataHora":"2026-04-17T09:26:43.547411"},{"id":7424,"moeda":"ethereum","valor":11762.7,"dataHora":"2026-04-17T09:26:43.576613"},{"id":7425,"moeda":"bitcoin","valor":378884.0,"dataHora":"2026-04-17T09:27:43.656731"},{"id":7426,"moeda":"ethereum","valor":11772.22,"dataHora":"2026-04-17T09:27:43.689908"},{"id":7427,"moeda":"bitcoin","valor":378884.0,"dataHora":"2026-04-17T09:28:43.542773"},{"id":7428,"moeda":"ethereum","valor":11772.22,"dataHora":"2026-04-17T09:28:43.572971"},{"id":7429,"moeda":"bitcoin","valor":380003.0,"dataHora":"2026-04-17T09:29:43.678263"},{"id":7430,"moeda":"ethereum","valor":11821.46,"dataHora":"2026-04-17T09:29:43.707526"},{"id":7431,"moeda":"bitcoin","valor":380003.0,"dataHora":"2026-04-17T09:30:43.540855"},{"id":7432,"moeda":"ethereum","valor":11821.46,"dataHora":"2026-04-17T09:30:43.67659"},{"id":7433,"moeda":"bitcoin","valor":380485.0,"dataHora":"2026-04-17T09:31:43.680946"},{"id":7434,"moeda":"ethereum","valor":11827.79,"dataHora":"2026-04-17T09:31:43.719765"},{"id":7435,"moeda":"bitcoin","valor":380485.0,"dataHora":"2026-04-17T09:32:43.555989"},{"id":7436,"moeda":"ethereum","valor":11827.79,"dataHora":"2026-04-17T09:32:43.59067"},{"id":7437,"moeda":"bitcoin","valor":378888.0,"dataHora":"2026-04-17T09:33:43.669057"},{"id":7438,"moeda":"ethereum","valor":11791.58,"dataHora":"2026-04-17T09:33:43.702435"},{"id":7439,"moeda":"bitcoin","valor":378888.0,"dataHora":"2026-04-17T09:34:43.539565"},{"id":7440,"moeda":"ethereum","valor":11791.58,"dataHora":"2026-04-17T09:34:43.569264"},{"id":7441,"moeda":"bitcoin","valor":378111.0,"dataHora":"2026-04-17T09:35:43.680041"},{"id":7442,"moeda":"ethereum","valor":11761.1,"dataHora":"2026-04-17T09:35:43.709803"},{"id":7443,"moeda":"bitcoin","valor":378111.0,"dataHora":"2026-04-17T09:36:43.554707"},{"id":7444,"moeda":"ethereum","valor":11761.1,"dataHora":"2026-04-17T09:36:43.583696"},{"id":7445,"moeda":"bitcoin","valor":377685.0,"dataHora":"2026-04-17T09:37:43.664455"},{"id":7446,"moeda":"ethereum","valor":11751.95,"dataHora":"2026-04-17T09:37:43.694199"},{"id":7447,"moeda":"bitcoin","valor":377685.0,"dataHora":"2026-04-17T09:38:43.540977"},{"id":7448,"moeda":"ethereum","valor":11751.95,"dataHora":"2026-04-17T09:38:43.573164"},{"id":7449,"moeda":"bitcoin","valor":377756.0,"dataHora":"2026-04-17T09:39:43.664617"},{"id":7450,"moeda":"ethereum","valor":11758.02,"dataHora":"2026-04-17T09:39:43.694293"},{"id":7451,"moeda":"bitcoin","valor":377756.0,"dataHora":"2026-04-17T09:40:43.539686"},{"id":7452,"moeda":"ethereum","valor":11758.02,"dataHora":"2026-04-17T09:40:43.569103"},{"id":7453,"moeda":"bitcoin","valor":377737.0,"dataHora":"2026-04-17T09:41:43.654438"},{"id":7454,"moeda":"ethereum","valor":11754.11,"dataHora":"2026-04-17T09:41:43.691133"},{"id":7455,"moeda":"bitcoin","valor":378035.0,"dataHora":"2026-04-17T09:42:43.85014"},{"id":7456,"moeda":"ethereum","valor":11757.93,"dataHora":"2026-04-17T09:42:43.882293"},{"id":7457,"moeda":"bitcoin","valor":378035.0,"dataHora":"2026-04-17T09:43:43.549653"},{"id":7458,"moeda":"ethereum","valor":11757.93,"dataHora":"2026-04-17T09:43:43.586785"},{"id":7459,"moeda":"bitcoin","valor":378126.0,"dataHora":"2026-04-17T09:44:43.663794"},{"id":7460,"moeda":"ethereum","valor":11754.46,"dataHora":"2026-04-17T09:44:43.69828"},{"id":7461,"moeda":"bitcoin","valor":378126.0,"dataHora":"2026-04-17T09:45:43.539714"},{"id":7462,"moeda":"ethereum","valor":11754.46,"dataHora":"2026-04-17T09:45:43.574643"},{"id":7463,"moeda":"bitcoin","valor":378130.0,"dataHora":"2026-04-17T09:46:43.668555"},{"id":7464,"moeda":"ethereum","valor":11758.55,"dataHora":"2026-04-17T09:46:43.707025"},{"id":7465,"moeda":"bitcoin","valor":378130.0,"dataHora":"2026-04-17T09:47:43.538013"},{"id":7466,"moeda":"ethereum","valor":11758.55,"dataHora":"2026-04-17T09:47:43.574304"},{"id":7467,"moeda":"bitcoin","valor":378238.0,"dataHora":"2026-04-17T09:48:43.682917"},{"id":7468,"moeda":"ethereum","valor":11760.15,"dataHora":"2026-04-17T09:48:43.719583"},{"id":7469,"moeda":"bitcoin","valor":378238.0,"dataHora":"2026-04-17T09:49:43.540909"},{"id":7470,"moeda":"ethereum","valor":11760.15,"dataHora":"2026-04-17T09:49:43.576037"},{"id":7471,"moeda":"bitcoin","valor":378325.0,"dataHora":"2026-04-17T09:50:43.662322"},{"id":7472,"moeda":"ethereum","valor":11765.4,"dataHora":"2026-04-17T09:50:43.694411"},{"id":7473,"moeda":"bitcoin","valor":378403.0,"dataHora":"2026-04-17T09:51:43.678822"},{"id":7474,"moeda":"ethereum","valor":11767.34,"dataHora":"2026-04-17T09:51:43.715917"},{"id":7475,"moeda":"bitcoin","valor":378403.0,"dataHora":"2026-04-17T09:52:43.543968"},{"id":7476,"moeda":"ethereum","valor":11767.34,"dataHora":"2026-04-17T09:52:43.576262"},{"id":7477,"moeda":"bitcoin","valor":378444.0,"dataHora":"2026-04-17T09:53:43.668354"},{"id":7478,"moeda":"ethereum","valor":11769.23,"dataHora":"2026-04-17T09:53:43.700201"},{"id":7479,"moeda":"bitcoin","valor":378444.0,"dataHora":"2026-04-17T09:54:43.541734"},{"id":7480,"moeda":"ethereum","valor":11769.23,"dataHora":"2026-04-17T09:54:43.573831"},{"id":7481,"moeda":"bitcoin","valor":378851.0,"dataHora":"2026-04-17T09:55:43.665483"},{"id":7482,"moeda":"ethereum","valor":11784.12,"dataHora":"2026-04-17T09:55:43.698411"},{"id":7483,"moeda":"bitcoin","valor":378851.0,"dataHora":"2026-04-17T09:56:43.540812"},{"id":7484,"moeda":"ethereum","valor":11784.12,"dataHora":"2026-04-17T09:56:43.575474"},{"id":7485,"moeda":"bitcoin","valor":378686.0,"dataHora":"2026-04-17T09:57:43.667735"},{"id":7486,"moeda":"ethereum","valor":11787.24,"dataHora":"2026-04-17T09:57:43.69949"},{"id":7487,"moeda":"bitcoin","valor":378686.0,"dataHora":"2026-04-17T09:58:43.542549"},{"id":7488,"moeda":"ethereum","valor":11787.24,"dataHora":"2026-04-17T09:58:43.573634"},{"id":7489,"moeda":"bitcoin","valor":378552.0,"dataHora":"2026-04-17T09:59:43.675649"},{"id":7490,"moeda":"ethereum","valor":11782.89,"dataHora":"2026-04-17T09:59:43.707957"},{"id":7491,"moeda":"bitcoin","valor":378552.0,"dataHora":"2026-04-17T10:00:43.546744"},{"id":7492,"moeda":"ethereum","valor":11782.89,"dataHora":"2026-04-17T10:00:43.578733"},{"id":7493,"moeda":"bitcoin","valor":378354.0,"dataHora":"2026-04-17T10:01:43.682821"},{"id":7494,"moeda":"ethereum","valor":11776.85,"dataHora":"2026-04-17T10:01:43.71388"},{"id":7495,"moeda":"bitcoin","valor":378354.0,"dataHora":"2026-04-17T10:02:43.543772"},{"id":7496,"moeda":"ethereum","valor":11776.85,"dataHora":"2026-04-17T10:02:43.576297"},{"id":7497,"moeda":"bitcoin","valor":378651.0,"dataHora":"2026-04-17T10:03:43.658266"},{"id":7498,"moeda":"ethereum","valor":11785.1,"dataHora":"2026-04-17T10:03:43.689496"},{"id":7499,"moeda":"bitcoin","valor":378651.0,"dataHora":"2026-04-17T10:04:43.551182"},{"id":7500,"moeda":"ethereum","valor":11785.1,"dataHora":"2026-04-17T10:04:43.582637"},{"id":7501,"moeda":"bitcoin","valor":378572.0,"dataHora":"2026-04-17T10:05:43.668711"},{"id":7502,"moeda":"ethereum","valor":11784.43,"dataHora":"2026-04-17T10:05:43.701141"},{"id":7503,"moeda":"bitcoin","valor":378572.0,"dataHora":"2026-04-17T10:06:43.55083"},{"id":7504,"moeda":"ethereum","valor":11784.43,"dataHora":"2026-04-17T10:06:43.582997"},{"id":7505,"moeda":"bitcoin","valor":378704.0,"dataHora":"2026-04-17T10:07:43.661665"},{"id":7506,"moeda":"ethereum","valor":11789.27,"dataHora":"2026-04-17T10:07:43.693846"},{"id":7507,"moeda":"bitcoin","valor":378704.0,"dataHora":"2026-04-17T10:08:43.541592"},{"id":7508,"moeda":"ethereum","valor":11789.27,"dataHora":"2026-04-17T10:08:43.733987"},{"id":7509,"moeda":"bitcoin","valor":378636.0,"dataHora":"2026-04-17T10:09:43.662106"},{"id":7510,"moeda":"ethereum","valor":11787.37,"dataHora":"2026-04-17T10:09:43.693176"},{"id":7511,"moeda":"bitcoin","valor":378636.0,"dataHora":"2026-04-17T10:10:43.5403"},{"id":7512,"moeda":"ethereum","valor":11787.37,"dataHora":"2026-04-17T10:10:43.572252"},{"id":7513,"moeda":"bitcoin","valor":378295.0,"dataHora":"2026-04-17T10:11:43.666495"},{"id":7514,"moeda":"ethereum","valor":11774.15,"dataHora":"2026-04-17T10:11:43.699544"},{"id":7515,"moeda":"bitcoin","valor":378295.0,"dataHora":"2026-04-17T10:12:43.53875"},{"id":7516,"moeda":"ethereum","valor":11774.15,"dataHora":"2026-04-17T10:12:43.56955"},{"id":7517,"moeda":"bitcoin","valor":377872.0,"dataHora":"2026-04-17T10:13:43.66132"},{"id":7518,"moeda":"ethereum","valor":11760.03,"dataHora":"2026-04-17T10:13:43.69754"},{"id":7519,"moeda":"bitcoin","valor":377872.0,"dataHora":"2026-04-17T10:14:43.551776"},{"id":7520,"moeda":"ethereum","valor":11760.03,"dataHora":"2026-04-17T10:14:43.584349"},{"id":7521,"moeda":"bitcoin","valor":377881.0,"dataHora":"2026-04-17T10:15:43.654136"},{"id":7522,"moeda":"ethereum","valor":11758.39,"dataHora":"2026-04-17T10:15:43.691202"},{"id":7523,"moeda":"bitcoin","valor":377717.0,"dataHora":"2026-04-17T10:16:43.66296"},{"id":7524,"moeda":"ethereum","valor":11755.15,"dataHora":"2026-04-17T10:16:43.698452"},{"id":7525,"moeda":"bitcoin","valor":377717.0,"dataHora":"2026-04-17T10:17:43.539288"},{"id":7526,"moeda":"ethereum","valor":11755.15,"dataHora":"2026-04-17T10:17:43.571478"},{"id":7527,"moeda":"bitcoin","valor":377741.0,"dataHora":"2026-04-17T10:18:43.644831"},{"id":7528,"moeda":"ethereum","valor":11757.22,"dataHora":"2026-04-17T10:18:43.677703"},{"id":7529,"moeda":"bitcoin","valor":377755.0,"dataHora":"2026-04-17T10:19:43.649917"},{"id":7530,"moeda":"ethereum","valor":11758.55,"dataHora":"2026-04-17T10:19:43.68323"},{"id":7531,"moeda":"bitcoin","valor":377978.0,"dataHora":"2026-04-17T10:20:43.666971"},{"id":7532,"moeda":"ethereum","valor":11764.34,"dataHora":"2026-04-17T10:20:43.699974"},{"id":7533,"moeda":"bitcoin","valor":377978.0,"dataHora":"2026-04-17T10:21:43.548587"},{"id":7534,"moeda":"ethereum","valor":11764.34,"dataHora":"2026-04-17T10:21:43.578323"},{"id":7535,"moeda":"bitcoin","valor":378107.0,"dataHora":"2026-04-17T10:22:43.650055"},{"id":7536,"moeda":"ethereum","valor":11766.31,"dataHora":"2026-04-17T10:22:43.679072"},{"id":7537,"moeda":"bitcoin","valor":378185.0,"dataHora":"2026-04-17T10:23:43.663016"},{"id":7538,"moeda":"ethereum","valor":11771.3,"dataHora":"2026-04-17T10:23:43.692622"},{"id":7539,"moeda":"bitcoin","valor":378185.0,"dataHora":"2026-04-17T10:24:43.544445"},{"id":7540,"moeda":"ethereum","valor":11771.3,"dataHora":"2026-04-17T10:24:43.574182"},{"id":7541,"moeda":"bitcoin","valor":378018.0,"dataHora":"2026-04-17T10:25:43.658856"},{"id":7542,"moeda":"ethereum","valor":11767.22,"dataHora":"2026-04-17T10:25:43.694707"},{"id":7543,"moeda":"bitcoin","valor":378018.0,"dataHora":"2026-04-17T10:26:43.544711"},{"id":7544,"moeda":"ethereum","valor":11767.22,"dataHora":"2026-04-17T10:26:43.991963"},{"id":7545,"moeda":"bitcoin","valor":377769.0,"dataHora":"2026-04-17T10:27:43.666707"},{"id":7546,"moeda":"ethereum","valor":11758.63,"dataHora":"2026-04-17T10:27:43.698974"},{"id":7547,"moeda":"bitcoin","valor":377769.0,"dataHora":"2026-04-17T10:28:43.547663"},{"id":7548,"moeda":"ethereum","valor":11758.63,"dataHora":"2026-04-17T10:28:43.581595"},{"id":7549,"moeda":"bitcoin","valor":376846.0,"dataHora":"2026-04-17T10:29:43.66669"},{"id":7550,"moeda":"ethereum","valor":11729.98,"dataHora":"2026-04-17T10:29:43.699799"},{"id":7551,"moeda":"bitcoin","valor":376846.0,"dataHora":"2026-04-17T10:30:43.551825"},{"id":7552,"moeda":"ethereum","valor":11729.98,"dataHora":"2026-04-17T10:30:43.588815"},{"id":7553,"moeda":"bitcoin","valor":375996.0,"dataHora":"2026-04-17T10:31:43.670346"},{"id":7554,"moeda":"ethereum","valor":11699.25,"dataHora":"2026-04-17T10:31:43.703657"},{"id":7555,"moeda":"bitcoin","valor":375996.0,"dataHora":"2026-04-17T10:32:43.541008"},{"id":7556,"moeda":"ethereum","valor":11699.25,"dataHora":"2026-04-17T10:32:43.572192"},{"id":7557,"moeda":"bitcoin","valor":375738.0,"dataHora":"2026-04-17T10:33:43.664441"},{"id":7558,"moeda":"ethereum","valor":11688.5,"dataHora":"2026-04-17T10:33:43.697075"},{"id":7559,"moeda":"bitcoin","valor":375738.0,"dataHora":"2026-04-17T10:34:43.545644"},{"id":7560,"moeda":"ethereum","valor":11688.5,"dataHora":"2026-04-17T10:34:43.578254"},{"id":7561,"moeda":"bitcoin","valor":376032.0,"dataHora":"2026-04-17T10:35:43.674278"},{"id":7562,"moeda":"ethereum","valor":11705.64,"dataHora":"2026-04-17T10:35:43.707967"},{"id":7563,"moeda":"bitcoin","valor":376032.0,"dataHora":"2026-04-17T10:36:43.546559"},{"id":7564,"moeda":"ethereum","valor":11705.64,"dataHora":"2026-04-17T10:36:43.577977"},{"id":7565,"moeda":"bitcoin","valor":376207.0,"dataHora":"2026-04-17T10:37:43.665579"},{"id":7566,"moeda":"ethereum","valor":11709.28,"dataHora":"2026-04-17T10:37:43.69679"},{"id":7567,"moeda":"bitcoin","valor":376207.0,"dataHora":"2026-04-17T10:38:43.538522"},{"id":7568,"moeda":"ethereum","valor":11709.28,"dataHora":"2026-04-17T10:38:43.570437"},{"id":7569,"moeda":"bitcoin","valor":375912.0,"dataHora":"2026-04-17T10:39:43.635649"},{"id":7570,"moeda":"ethereum","valor":11704.99,"dataHora":"2026-04-17T10:39:43.667347"},{"id":7571,"moeda":"bitcoin","valor":375745.0,"dataHora":"2026-04-17T10:40:43.665299"},{"id":7572,"moeda":"ethereum","valor":11704.06,"dataHora":"2026-04-17T10:40:43.697273"},{"id":7573,"moeda":"bitcoin","valor":375745.0,"dataHora":"2026-04-17T10:41:43.557015"},{"id":7574,"moeda":"ethereum","valor":11704.06,"dataHora":"2026-04-17T10:41:43.598716"},{"id":7575,"moeda":"bitcoin","valor":375864.0,"dataHora":"2026-04-17T10:42:43.672918"},{"id":7576,"moeda":"ethereum","valor":11704.26,"dataHora":"2026-04-17T10:42:43.704755"},{"id":7577,"moeda":"bitcoin","valor":375864.0,"dataHora":"2026-04-17T10:43:43.540068"},{"id":7578,"moeda":"ethereum","valor":11704.26,"dataHora":"2026-04-17T10:43:43.572607"},{"id":7579,"moeda":"bitcoin","valor":375624.0,"dataHora":"2026-04-17T10:44:43.662471"},{"id":7580,"moeda":"ethereum","valor":11693.2,"dataHora":"2026-04-17T10:44:43.694831"},{"id":7581,"moeda":"bitcoin","valor":375624.0,"dataHora":"2026-04-17T10:45:43.548384"},{"id":7582,"moeda":"ethereum","valor":11693.2,"dataHora":"2026-04-17T10:45:43.583972"},{"id":7583,"moeda":"bitcoin","valor":375542.0,"dataHora":"2026-04-17T10:46:43.665946"},{"id":7584,"moeda":"ethereum","valor":11684.78,"dataHora":"2026-04-17T10:46:43.699202"},{"id":7585,"moeda":"bitcoin","valor":375542.0,"dataHora":"2026-04-17T10:47:43.560883"},{"id":7586,"moeda":"ethereum","valor":11684.78,"dataHora":"2026-04-17T10:47:43.594344"},{"id":7587,"moeda":"bitcoin","valor":375715.0,"dataHora":"2026-04-17T10:48:43.661426"},{"id":7588,"moeda":"ethereum","valor":11692.33,"dataHora":"2026-04-17T10:48:43.693128"},{"id":7589,"moeda":"bitcoin","valor":375715.0,"dataHora":"2026-04-17T10:49:43.539909"},{"id":7590,"moeda":"ethereum","valor":11692.33,"dataHora":"2026-04-17T10:49:43.573339"},{"id":7591,"moeda":"bitcoin","valor":375846.0,"dataHora":"2026-04-17T10:50:43.661299"},{"id":7592,"moeda":"ethereum","valor":11694.4,"dataHora":"2026-04-17T10:50:43.692519"},{"id":7593,"moeda":"bitcoin","valor":375846.0,"dataHora":"2026-04-17T10:51:43.543221"},{"id":7594,"moeda":"ethereum","valor":11694.4,"dataHora":"2026-04-17T10:51:43.576022"},{"id":7595,"moeda":"bitcoin","valor":375826.0,"dataHora":"2026-04-17T10:52:43.675384"},{"id":7596,"moeda":"ethereum","valor":11695.5,"dataHora":"2026-04-17T10:52:43.706817"},{"id":7597,"moeda":"bitcoin","valor":375826.0,"dataHora":"2026-04-17T10:53:43.540103"},{"id":7598,"moeda":"ethereum","valor":11695.5,"dataHora":"2026-04-17T10:53:43.574846"},{"id":7599,"moeda":"bitcoin","valor":375907.0,"dataHora":"2026-04-17T10:54:43.6607"},{"id":7600,"moeda":"ethereum","valor":11702.2,"dataHora":"2026-04-17T10:54:43.695268"},{"id":7601,"moeda":"bitcoin","valor":375907.0,"dataHora":"2026-04-17T10:55:43.54087"},{"id":7602,"moeda":"ethereum","valor":11702.2,"dataHora":"2026-04-17T10:55:43.574959"},{"id":7603,"moeda":"bitcoin","valor":376138.0,"dataHora":"2026-04-17T10:56:43.667475"},{"id":7604,"moeda":"ethereum","valor":11709.18,"dataHora":"2026-04-17T10:56:43.701033"},{"id":7605,"moeda":"bitcoin","valor":376138.0,"dataHora":"2026-04-17T10:57:43.543609"},{"id":7606,"moeda":"ethereum","valor":11709.18,"dataHora":"2026-04-17T10:57:43.576879"},{"id":7607,"moeda":"bitcoin","valor":376051.0,"dataHora":"2026-04-17T10:58:43.667101"},{"id":7608,"moeda":"ethereum","valor":11707.71,"dataHora":"2026-04-17T10:58:43.701667"},{"id":7609,"moeda":"bitcoin","valor":376051.0,"dataHora":"2026-04-17T10:59:43.551596"},{"id":7610,"moeda":"ethereum","valor":11707.71,"dataHora":"2026-04-17T10:59:43.586823"},{"id":7611,"moeda":"bitcoin","valor":375989.0,"dataHora":"2026-04-17T11:00:43.662952"},{"id":7612,"moeda":"ethereum","valor":11708.2,"dataHora":"2026-04-17T11:00:43.698796"},{"id":7613,"moeda":"bitcoin","valor":375989.0,"dataHora":"2026-04-17T11:01:43.541806"},{"id":7614,"moeda":"ethereum","valor":11708.2,"dataHora":"2026-04-17T11:01:43.577702"},{"id":7615,"moeda":"bitcoin","valor":375949.0,"dataHora":"2026-04-17T11:02:43.670489"},{"id":7616,"moeda":"ethereum","valor":11708.73,"dataHora":"2026-04-17T11:02:43.705084"},{"id":7617,"moeda":"bitcoin","valor":375949.0,"dataHora":"2026-04-17T11:03:43.54018"},{"id":7618,"moeda":"ethereum","valor":11708.73,"dataHora":"2026-04-17T11:03:43.576923"},{"id":7619,"moeda":"bitcoin","valor":376200.0,"dataHora":"2026-04-17T11:04:43.686816"},{"id":7620,"moeda":"ethereum","valor":11717.48,"dataHora":"2026-04-17T11:04:43.721108"},{"id":7621,"moeda":"bitcoin","valor":376200.0,"dataHora":"2026-04-17T11:05:43.554365"},{"id":7622,"moeda":"ethereum","valor":11717.48,"dataHora":"2026-04-17T11:05:43.589446"},{"id":7623,"moeda":"bitcoin","valor":376198.0,"dataHora":"2026-04-17T11:06:43.663011"},{"id":7624,"moeda":"ethereum","valor":11718.91,"dataHora":"2026-04-17T11:06:43.697849"},{"id":7625,"moeda":"bitcoin","valor":376198.0,"dataHora":"2026-04-17T11:07:43.547274"},{"id":7626,"moeda":"ethereum","valor":11718.91,"dataHora":"2026-04-17T11:07:43.581209"},{"id":7627,"moeda":"bitcoin","valor":376345.0,"dataHora":"2026-04-17T11:08:43.698051"},{"id":7628,"moeda":"ethereum","valor":11724.85,"dataHora":"2026-04-17T11:08:43.732466"},{"id":7629,"moeda":"bitcoin","valor":376345.0,"dataHora":"2026-04-17T11:09:43.53806"},{"id":7630,"moeda":"ethereum","valor":11724.85,"dataHora":"2026-04-17T11:09:43.572782"},{"id":7631,"moeda":"bitcoin","valor":376524.0,"dataHora":"2026-04-17T11:10:43.686444"},{"id":7632,"moeda":"ethereum","valor":11730.37,"dataHora":"2026-04-17T11:10:43.719964"},{"id":7633,"moeda":"bitcoin","valor":376524.0,"dataHora":"2026-04-17T11:11:43.542822"},{"id":7634,"moeda":"ethereum","valor":11730.37,"dataHora":"2026-04-17T11:11:43.579364"},{"id":7635,"moeda":"bitcoin","valor":376440.0,"dataHora":"2026-04-17T11:12:43.669906"},{"id":7636,"moeda":"ethereum","valor":11730.85,"dataHora":"2026-04-17T11:12:43.703512"},{"id":7637,"moeda":"bitcoin","valor":376440.0,"dataHora":"2026-04-17T11:13:43.541789"},{"id":7638,"moeda":"ethereum","valor":11730.85,"dataHora":"2026-04-17T11:13:43.576085"},{"id":7639,"moeda":"bitcoin","valor":376327.0,"dataHora":"2026-04-17T11:14:43.675395"},{"id":7640,"moeda":"ethereum","valor":11728.13,"dataHora":"2026-04-17T11:14:43.709944"},{"id":7641,"moeda":"bitcoin","valor":376327.0,"dataHora":"2026-04-17T11:15:43.54331"},{"id":7642,"moeda":"ethereum","valor":11728.13,"dataHora":"2026-04-17T11:15:43.577568"},{"id":7643,"moeda":"bitcoin","valor":376402.0,"dataHora":"2026-04-17T11:16:43.659501"},{"id":7644,"moeda":"ethereum","valor":11732.2,"dataHora":"2026-04-17T11:16:43.693516"},{"id":7645,"moeda":"bitcoin","valor":376402.0,"dataHora":"2026-04-17T11:17:43.549423"},{"id":7646,"moeda":"ethereum","valor":11732.2,"dataHora":"2026-04-17T11:17:43.587107"},{"id":7647,"moeda":"bitcoin","valor":376467.0,"dataHora":"2026-04-17T11:18:43.650619"},{"id":7648,"moeda":"ethereum","valor":11739.64,"dataHora":"2026-04-17T11:18:43.686791"},{"id":7649,"moeda":"bitcoin","valor":376706.0,"dataHora":"2026-04-17T11:19:43.653484"},{"id":7650,"moeda":"ethereum","valor":11744.72,"dataHora":"2026-04-17T11:19:43.690016"},{"id":7651,"moeda":"bitcoin","valor":376678.0,"dataHora":"2026-04-17T11:20:43.676372"},{"id":7652,"moeda":"ethereum","valor":11745.25,"dataHora":"2026-04-17T11:20:43.712855"},{"id":7653,"moeda":"bitcoin","valor":376678.0,"dataHora":"2026-04-17T11:21:43.551646"},{"id":7654,"moeda":"ethereum","valor":11745.25,"dataHora":"2026-04-17T11:21:43.586392"},{"id":7655,"moeda":"bitcoin","valor":376699.0,"dataHora":"2026-04-17T11:22:43.650571"},{"id":7656,"moeda":"ethereum","valor":11746.72,"dataHora":"2026-04-17T11:22:43.684124"},{"id":7657,"moeda":"bitcoin","valor":376873.0,"dataHora":"2026-04-17T11:23:43.682244"},{"id":7658,"moeda":"ethereum","valor":11753.57,"dataHora":"2026-04-17T11:23:43.724698"},{"id":7659,"moeda":"bitcoin","valor":376873.0,"dataHora":"2026-04-17T11:24:43.545302"},{"id":7660,"moeda":"ethereum","valor":11753.57,"dataHora":"2026-04-17T11:24:43.58675"},{"id":7661,"moeda":"bitcoin","valor":376823.0,"dataHora":"2026-04-17T11:25:43.675851"},{"id":7662,"moeda":"ethereum","valor":11751.8,"dataHora":"2026-04-17T11:25:43.71613"},{"id":7663,"moeda":"bitcoin","valor":376823.0,"dataHora":"2026-04-17T11:26:43.540721"},{"id":7664,"moeda":"ethereum","valor":11751.8,"dataHora":"2026-04-17T11:26:43.92651"},{"id":7665,"moeda":"bitcoin","valor":376885.0,"dataHora":"2026-04-17T11:27:43.679513"},{"id":7666,"moeda":"ethereum","valor":11752.09,"dataHora":"2026-04-17T11:27:43.718289"},{"id":7667,"moeda":"bitcoin","valor":376885.0,"dataHora":"2026-04-17T11:28:43.550026"},{"id":7668,"moeda":"ethereum","valor":11752.09,"dataHora":"2026-04-17T11:28:43.694688"},{"id":7669,"moeda":"bitcoin","valor":376898.0,"dataHora":"2026-04-17T11:29:43.661487"},{"id":7670,"moeda":"ethereum","valor":11750.14,"dataHora":"2026-04-17T11:29:43.695065"},{"id":7671,"moeda":"bitcoin","valor":376898.0,"dataHora":"2026-04-17T11:30:43.553844"},{"id":7672,"moeda":"ethereum","valor":11750.14,"dataHora":"2026-04-17T11:30:43.591136"},{"id":7673,"moeda":"bitcoin","valor":377018.0,"dataHora":"2026-04-17T11:31:43.660292"},{"id":7674,"moeda":"ethereum","valor":11750.3,"dataHora":"2026-04-17T11:31:43.695504"},{"id":7675,"moeda":"bitcoin","valor":377250.0,"dataHora":"2026-04-17T11:32:43.664682"},{"id":7676,"moeda":"ethereum","valor":11754.55,"dataHora":"2026-04-17T11:32:43.704777"},{"id":7677,"moeda":"bitcoin","valor":377250.0,"dataHora":"2026-04-17T11:33:43.564066"},{"id":7678,"moeda":"ethereum","valor":11754.55,"dataHora":"2026-04-17T11:33:43.674798"},{"id":7679,"moeda":"bitcoin","valor":377210.0,"dataHora":"2026-04-17T11:34:43.677599"},{"id":7680,"moeda":"ethereum","valor":11755.48,"dataHora":"2026-04-17T11:34:43.712443"},{"id":7681,"moeda":"bitcoin","valor":377210.0,"dataHora":"2026-04-17T11:35:43.54802"},{"id":7682,"moeda":"ethereum","valor":11755.48,"dataHora":"2026-04-17T11:35:43.583589"},{"id":7683,"moeda":"bitcoin","valor":377335.0,"dataHora":"2026-04-17T11:36:43.672852"},{"id":7684,"moeda":"ethereum","valor":11759.42,"dataHora":"2026-04-17T11:36:43.704406"},{"id":7685,"moeda":"bitcoin","valor":377335.0,"dataHora":"2026-04-17T11:37:43.540928"},{"id":7686,"moeda":"ethereum","valor":11759.42,"dataHora":"2026-04-17T11:37:43.573112"},{"id":7687,"moeda":"bitcoin","valor":377261.0,"dataHora":"2026-04-17T11:38:43.636597"},{"id":7688,"moeda":"ethereum","valor":11756.03,"dataHora":"2026-04-17T11:38:43.668085"},{"id":7689,"moeda":"bitcoin","valor":377206.0,"dataHora":"2026-04-17T11:39:43.665512"},{"id":7690,"moeda":"ethereum","valor":11752.37,"dataHora":"2026-04-17T11:39:43.697128"},{"id":7691,"moeda":"bitcoin","valor":377167.0,"dataHora":"2026-04-17T11:40:43.651558"},{"id":7692,"moeda":"ethereum","valor":11749.19,"dataHora":"2026-04-17T11:40:43.684831"},{"id":7693,"moeda":"bitcoin","valor":377019.0,"dataHora":"2026-04-17T11:41:43.646833"},{"id":7694,"moeda":"ethereum","valor":11741.08,"dataHora":"2026-04-17T11:41:43.678079"},{"id":7695,"moeda":"bitcoin","valor":376869.0,"dataHora":"2026-04-17T11:42:43.648442"},{"id":7696,"moeda":"ethereum","valor":11738.65,"dataHora":"2026-04-17T11:42:43.682968"},{"id":7697,"moeda":"bitcoin","valor":376768.0,"dataHora":"2026-04-17T11:43:43.652441"},{"id":7698,"moeda":"ethereum","valor":11735.91,"dataHora":"2026-04-17T11:43:43.684256"},{"id":7699,"moeda":"bitcoin","valor":376713.0,"dataHora":"2026-04-17T11:44:43.675183"},{"id":7700,"moeda":"ethereum","valor":11736.09,"dataHora":"2026-04-17T11:44:43.708525"},{"id":7701,"moeda":"bitcoin","valor":376713.0,"dataHora":"2026-04-17T11:45:43.538304"},{"id":7702,"moeda":"ethereum","valor":11736.09,"dataHora":"2026-04-17T11:45:43.572529"},{"id":7703,"moeda":"bitcoin","valor":376644.0,"dataHora":"2026-04-17T11:46:43.652973"},{"id":7704,"moeda":"ethereum","valor":11739.54,"dataHora":"2026-04-17T11:46:43.686155"},{"id":7705,"moeda":"bitcoin","valor":376671.0,"dataHora":"2026-04-17T11:47:43.650892"},{"id":7706,"moeda":"ethereum","valor":11742.71,"dataHora":"2026-04-17T11:47:43.683737"},{"id":7707,"moeda":"bitcoin","valor":376771.0,"dataHora":"2026-04-17T11:48:43.65621"},{"id":7708,"moeda":"ethereum","valor":11746.83,"dataHora":"2026-04-17T11:48:43.687614"},{"id":7709,"moeda":"bitcoin","valor":376847.0,"dataHora":"2026-04-17T11:49:43.659592"},{"id":7710,"moeda":"ethereum","valor":11749.4,"dataHora":"2026-04-17T11:49:43.692938"},{"id":7711,"moeda":"bitcoin","valor":376950.0,"dataHora":"2026-04-17T11:50:43.658293"},{"id":7712,"moeda":"ethereum","valor":11749.08,"dataHora":"2026-04-17T11:50:43.689264"},{"id":7713,"moeda":"bitcoin","valor":376950.0,"dataHora":"2026-04-17T11:51:43.550707"},{"id":7714,"moeda":"ethereum","valor":11749.08,"dataHora":"2026-04-17T11:51:43.582502"},{"id":7715,"moeda":"bitcoin","valor":376988.0,"dataHora":"2026-04-17T11:52:43.647382"},{"id":7716,"moeda":"ethereum","valor":11750.85,"dataHora":"2026-04-17T11:52:43.679241"},{"id":7717,"moeda":"bitcoin","valor":377158.0,"dataHora":"2026-04-17T11:53:43.857205"},{"id":7718,"moeda":"ethereum","valor":11760.46,"dataHora":"2026-04-17T11:53:43.888252"},{"id":7719,"moeda":"bitcoin","valor":377326.0,"dataHora":"2026-04-17T11:54:43.637485"},{"id":7720,"moeda":"ethereum","valor":11765.18,"dataHora":"2026-04-17T11:54:43.66858"},{"id":7721,"moeda":"bitcoin","valor":377415.0,"dataHora":"2026-04-17T11:55:43.646194"},{"id":7722,"moeda":"ethereum","valor":11763.32,"dataHora":"2026-04-17T11:55:43.677474"},{"id":7723,"moeda":"bitcoin","valor":377412.0,"dataHora":"2026-04-17T11:56:43.673802"},{"id":7724,"moeda":"ethereum","valor":11760.08,"dataHora":"2026-04-17T11:56:43.70603"},{"id":7725,"moeda":"bitcoin","valor":377412.0,"dataHora":"2026-04-17T11:57:43.540487"},{"id":7726,"moeda":"ethereum","valor":11760.08,"dataHora":"2026-04-17T11:57:43.57184"},{"id":7727,"moeda":"bitcoin","valor":377357.0,"dataHora":"2026-04-17T11:58:43.642955"},{"id":7728,"moeda":"ethereum","valor":11757.5,"dataHora":"2026-04-17T11:58:43.674056"},{"id":7729,"moeda":"bitcoin","valor":377419.0,"dataHora":"2026-04-17T11:59:43.644143"},{"id":7730,"moeda":"ethereum","valor":11759.79,"dataHora":"2026-04-17T11:59:43.676291"},{"id":7731,"moeda":"bitcoin","valor":377540.0,"dataHora":"2026-04-17T12:00:43.682492"},{"id":7732,"moeda":"ethereum","valor":11762.91,"dataHora":"2026-04-17T12:00:43.714549"},{"id":7733,"moeda":"bitcoin","valor":377639.0,"dataHora":"2026-04-17T12:01:43.643223"},{"id":7734,"moeda":"ethereum","valor":11766.6,"dataHora":"2026-04-17T12:01:43.675174"},{"id":7735,"moeda":"bitcoin","valor":377672.0,"dataHora":"2026-04-17T12:02:43.657746"},{"id":7736,"moeda":"ethereum","valor":11766.76,"dataHora":"2026-04-17T12:02:43.689496"},{"id":7737,"moeda":"bitcoin","valor":377524.0,"dataHora":"2026-04-17T12:03:43.663893"},{"id":7738,"moeda":"ethereum","valor":11751.9,"dataHora":"2026-04-17T12:03:43.692763"},{"id":7739,"moeda":"bitcoin","valor":377587.0,"dataHora":"2026-04-17T12:04:43.64887"},{"id":7740,"moeda":"ethereum","valor":11748.66,"dataHora":"2026-04-17T12:04:43.687777"},{"id":7741,"moeda":"bitcoin","valor":377614.0,"dataHora":"2026-04-17T12:05:43.658171"},{"id":7742,"moeda":"ethereum","valor":11748.23,"dataHora":"2026-04-17T12:05:43.686953"},{"id":7743,"moeda":"bitcoin","valor":376298.0,"dataHora":"2026-04-17T12:06:43.669662"},{"id":7744,"moeda":"ethereum","valor":11712.96,"dataHora":"2026-04-17T12:06:43.711755"},{"id":7745,"moeda":"bitcoin","valor":376298.0,"dataHora":"2026-04-17T12:07:43.547689"},{"id":7746,"moeda":"ethereum","valor":11712.96,"dataHora":"2026-04-17T12:07:43.579204"},{"id":7747,"moeda":"bitcoin","valor":376305.0,"dataHora":"2026-04-17T12:08:43.653275"},{"id":7748,"moeda":"ethereum","valor":11715.16,"dataHora":"2026-04-17T12:08:43.682533"},{"id":7749,"moeda":"bitcoin","valor":376222.0,"dataHora":"2026-04-17T12:09:43.658961"},{"id":7750,"moeda":"ethereum","valor":11714.84,"dataHora":"2026-04-17T12:09:43.688387"},{"id":7751,"moeda":"bitcoin","valor":376187.0,"dataHora":"2026-04-17T12:10:43.67318"},{"id":7752,"moeda":"ethereum","valor":11714.2,"dataHora":"2026-04-17T12:10:43.701904"},{"id":7753,"moeda":"bitcoin","valor":376187.0,"dataHora":"2026-04-17T12:11:43.556034"},{"id":7754,"moeda":"ethereum","valor":11714.2,"dataHora":"2026-04-17T12:11:43.586359"},{"id":7755,"moeda":"bitcoin","valor":376309.0,"dataHora":"2026-04-17T12:12:43.648553"},{"id":7756,"moeda":"ethereum","valor":11722.22,"dataHora":"2026-04-17T12:12:43.681419"},{"id":7757,"moeda":"bitcoin","valor":376601.0,"dataHora":"2026-04-17T12:13:43.670847"},{"id":7758,"moeda":"ethereum","valor":11728.41,"dataHora":"2026-04-17T12:13:43.700094"},{"id":7759,"moeda":"bitcoin","valor":376601.0,"dataHora":"2026-04-17T12:14:43.548526"},{"id":7760,"moeda":"ethereum","valor":11728.41,"dataHora":"2026-04-17T12:14:43.577676"},{"id":7761,"moeda":"bitcoin","valor":376567.0,"dataHora":"2026-04-17T12:15:43.651202"},{"id":7762,"moeda":"ethereum","valor":11728.72,"dataHora":"2026-04-17T12:15:43.680939"},{"id":7763,"moeda":"bitcoin","valor":376477.0,"dataHora":"2026-04-17T12:16:43.659136"},{"id":7764,"moeda":"ethereum","valor":11725.78,"dataHora":"2026-04-17T12:16:43.688604"},{"id":7765,"moeda":"bitcoin","valor":376508.0,"dataHora":"2026-04-17T12:17:43.654562"},{"id":7766,"moeda":"ethereum","valor":11725.07,"dataHora":"2026-04-17T12:17:43.683819"},{"id":7767,"moeda":"bitcoin","valor":376471.0,"dataHora":"2026-04-17T12:18:43.659098"},{"id":7768,"moeda":"ethereum","valor":11724.59,"dataHora":"2026-04-17T12:18:43.688892"},{"id":7769,"moeda":"bitcoin","valor":376532.0,"dataHora":"2026-04-17T12:19:43.645569"},{"id":7770,"moeda":"ethereum","valor":11724.83,"dataHora":"2026-04-17T12:19:43.675974"},{"id":7771,"moeda":"bitcoin","valor":376668.0,"dataHora":"2026-04-17T12:20:43.638177"},{"id":7772,"moeda":"ethereum","valor":11728.92,"dataHora":"2026-04-17T12:20:43.66724"},{"id":7773,"moeda":"bitcoin","valor":376613.0,"dataHora":"2026-04-17T12:21:43.655692"},{"id":7774,"moeda":"ethereum","valor":11727.08,"dataHora":"2026-04-17T12:21:43.689808"},{"id":7775,"moeda":"bitcoin","valor":376704.0,"dataHora":"2026-04-17T12:22:43.640443"},{"id":7776,"moeda":"ethereum","valor":11727.17,"dataHora":"2026-04-17T12:22:43.669394"},{"id":7777,"moeda":"bitcoin","valor":376687.0,"dataHora":"2026-04-17T12:23:43.644453"},{"id":7778,"moeda":"ethereum","valor":11724.54,"dataHora":"2026-04-17T12:23:43.67768"},{"id":7779,"moeda":"bitcoin","valor":376567.0,"dataHora":"2026-04-17T12:24:43.665392"},{"id":7780,"moeda":"ethereum","valor":11716.69,"dataHora":"2026-04-17T12:24:43.700471"},{"id":7781,"moeda":"bitcoin","valor":376621.0,"dataHora":"2026-04-17T12:25:43.647622"},{"id":7782,"moeda":"ethereum","valor":11717.47,"dataHora":"2026-04-17T12:25:43.678015"},{"id":7783,"moeda":"bitcoin","valor":377189.0,"dataHora":"2026-04-17T12:26:43.658939"},{"id":7784,"moeda":"ethereum","valor":11742.05,"dataHora":"2026-04-17T12:26:43.690383"},{"id":7785,"moeda":"bitcoin","valor":377189.0,"dataHora":"2026-04-17T12:27:43.54347"},{"id":7786,"moeda":"ethereum","valor":11742.05,"dataHora":"2026-04-17T12:27:43.574195"},{"id":7787,"moeda":"bitcoin","valor":376464.0,"dataHora":"2026-04-17T12:28:43.6537"},{"id":7788,"moeda":"ethereum","valor":11720.76,"dataHora":"2026-04-17T12:28:43.685301"},{"id":7789,"moeda":"bitcoin","valor":376569.0,"dataHora":"2026-04-17T12:29:43.649436"},{"id":7790,"moeda":"ethereum","valor":11729.9,"dataHora":"2026-04-17T12:29:43.678332"},{"id":7791,"moeda":"bitcoin","valor":376769.0,"dataHora":"2026-04-17T12:30:43.655743"},{"id":7792,"moeda":"ethereum","valor":11731.08,"dataHora":"2026-04-17T12:30:43.685717"},{"id":7793,"moeda":"bitcoin","valor":376305.0,"dataHora":"2026-04-17T12:31:43.664363"},{"id":7794,"moeda":"ethereum","valor":11719.01,"dataHora":"2026-04-17T12:31:43.695007"},{"id":7795,"moeda":"bitcoin","valor":376305.0,"dataHora":"2026-04-17T12:32:43.543899"},{"id":7796,"moeda":"ethereum","valor":11719.01,"dataHora":"2026-04-17T12:32:43.57657"},{"id":7797,"moeda":"bitcoin","valor":376614.0,"dataHora":"2026-04-17T12:33:43.650453"},{"id":7798,"moeda":"ethereum","valor":11725.38,"dataHora":"2026-04-17T12:33:43.682105"},{"id":7799,"moeda":"bitcoin","valor":376386.0,"dataHora":"2026-04-17T12:34:43.655424"},{"id":7800,"moeda":"ethereum","valor":11719.56,"dataHora":"2026-04-17T12:34:43.687198"},{"id":7801,"moeda":"bitcoin","valor":376328.0,"dataHora":"2026-04-17T12:35:43.665275"},{"id":7802,"moeda":"ethereum","valor":11720.34,"dataHora":"2026-04-17T12:35:43.696133"},{"id":7803,"moeda":"bitcoin","valor":376328.0,"dataHora":"2026-04-17T12:36:43.539494"},{"id":7804,"moeda":"ethereum","valor":11720.34,"dataHora":"2026-04-17T12:36:43.5712"},{"id":7805,"moeda":"bitcoin","valor":376271.0,"dataHora":"2026-04-17T12:37:43.646486"},{"id":7806,"moeda":"ethereum","valor":11717.37,"dataHora":"2026-04-17T12:37:43.675979"},{"id":7807,"moeda":"bitcoin","valor":376123.0,"dataHora":"2026-04-17T12:38:43.651193"},{"id":7808,"moeda":"ethereum","valor":11713.81,"dataHora":"2026-04-17T12:38:43.680819"},{"id":7809,"moeda":"bitcoin","valor":375872.0,"dataHora":"2026-04-17T12:39:43.653561"},{"id":7810,"moeda":"ethereum","valor":11703.82,"dataHora":"2026-04-17T12:39:43.682317"},{"id":7811,"moeda":"bitcoin","valor":375814.0,"dataHora":"2026-04-17T12:40:43.642503"},{"id":7812,"moeda":"ethereum","valor":11698.77,"dataHora":"2026-04-17T12:40:43.672628"},{"id":7813,"moeda":"bitcoin","valor":375523.0,"dataHora":"2026-04-17T12:41:43.673903"},{"id":7814,"moeda":"ethereum","valor":11690.65,"dataHora":"2026-04-17T12:41:43.70277"},{"id":7815,"moeda":"bitcoin","valor":375523.0,"dataHora":"2026-04-17T12:42:43.546657"},{"id":7816,"moeda":"ethereum","valor":11690.65,"dataHora":"2026-04-17T12:42:43.575326"},{"id":7817,"moeda":"bitcoin","valor":375608.0,"dataHora":"2026-04-17T12:43:43.675445"},{"id":7818,"moeda":"ethereum","valor":11689.02,"dataHora":"2026-04-17T12:43:43.704663"},{"id":7819,"moeda":"bitcoin","valor":375608.0,"dataHora":"2026-04-17T12:44:43.547952"},{"id":7820,"moeda":"ethereum","valor":11689.02,"dataHora":"2026-04-17T12:44:43.577453"},{"id":7821,"moeda":"bitcoin","valor":375793.0,"dataHora":"2026-04-17T12:45:43.64633"},{"id":7822,"moeda":"ethereum","valor":11693.69,"dataHora":"2026-04-17T12:45:43.675891"},{"id":7823,"moeda":"bitcoin","valor":376181.0,"dataHora":"2026-04-17T12:46:43.669735"},{"id":7824,"moeda":"ethereum","valor":11702.72,"dataHora":"2026-04-17T12:46:43.700355"},{"id":7825,"moeda":"bitcoin","valor":376577.0,"dataHora":"2026-04-17T12:47:43.64901"},{"id":7826,"moeda":"ethereum","valor":11718.5,"dataHora":"2026-04-17T12:47:43.677905"},{"id":7827,"moeda":"bitcoin","valor":376577.0,"dataHora":"2026-04-17T12:48:43.543409"},{"id":7828,"moeda":"ethereum","valor":11718.5,"dataHora":"2026-04-17T12:48:43.573515"},{"id":7829,"moeda":"bitcoin","valor":376989.0,"dataHora":"2026-04-17T12:49:43.65315"},{"id":7830,"moeda":"ethereum","valor":11735.26,"dataHora":"2026-04-17T12:49:43.682308"},{"id":7831,"moeda":"bitcoin","valor":377719.0,"dataHora":"2026-04-17T12:50:43.655367"},{"id":7832,"moeda":"ethereum","valor":11758.5,"dataHora":"2026-04-17T12:50:43.68705"},{"id":7833,"moeda":"bitcoin","valor":377810.0,"dataHora":"2026-04-17T12:51:43.6544"},{"id":7834,"moeda":"ethereum","valor":11765.34,"dataHora":"2026-04-17T12:51:43.707319"},{"id":7835,"moeda":"bitcoin","valor":377738.0,"dataHora":"2026-04-17T12:52:43.643197"},{"id":7836,"moeda":"ethereum","valor":11766.89,"dataHora":"2026-04-17T12:52:43.677114"},{"id":7837,"moeda":"bitcoin","valor":377387.0,"dataHora":"2026-04-17T12:53:43.646438"},{"id":7838,"moeda":"ethereum","valor":11759.13,"dataHora":"2026-04-17T12:53:43.683165"},{"id":7839,"moeda":"bitcoin","valor":377839.0,"dataHora":"2026-04-17T12:54:43.653897"},{"id":7840,"moeda":"ethereum","valor":11774.56,"dataHora":"2026-04-17T12:54:43.682436"},{"id":7841,"moeda":"bitcoin","valor":378138.0,"dataHora":"2026-04-17T12:55:43.67088"},{"id":7842,"moeda":"ethereum","valor":11780.0,"dataHora":"2026-04-17T12:55:43.700881"},{"id":7843,"moeda":"bitcoin","valor":378138.0,"dataHora":"2026-04-17T12:56:43.554206"},{"id":7844,"moeda":"ethereum","valor":11780.0,"dataHora":"2026-04-17T12:56:43.58465"},{"id":7845,"moeda":"bitcoin","valor":378207.0,"dataHora":"2026-04-17T12:57:43.643058"},{"id":7846,"moeda":"ethereum","valor":11781.42,"dataHora":"2026-04-17T12:57:43.675707"},{"id":7847,"moeda":"bitcoin","valor":378124.0,"dataHora":"2026-04-17T12:58:43.651442"},{"id":7848,"moeda":"ethereum","valor":11776.51,"dataHora":"2026-04-17T12:58:43.77706"},{"id":7849,"moeda":"bitcoin","valor":378103.0,"dataHora":"2026-04-17T12:59:43.654898"},{"id":7850,"moeda":"ethereum","valor":11769.11,"dataHora":"2026-04-17T12:59:43.686384"},{"id":7851,"moeda":"bitcoin","valor":378224.0,"dataHora":"2026-04-17T13:00:43.647064"},{"id":7852,"moeda":"ethereum","valor":11772.47,"dataHora":"2026-04-17T13:00:43.676063"},{"id":7853,"moeda":"bitcoin","valor":377923.0,"dataHora":"2026-04-17T13:01:43.652603"},{"id":7854,"moeda":"ethereum","valor":11762.2,"dataHora":"2026-04-17T13:01:43.682687"},{"id":7855,"moeda":"bitcoin","valor":377994.0,"dataHora":"2026-04-17T13:02:43.666838"},{"id":7856,"moeda":"ethereum","valor":11763.19,"dataHora":"2026-04-17T13:02:43.696042"},{"id":7857,"moeda":"bitcoin","valor":377994.0,"dataHora":"2026-04-17T13:03:43.554123"},{"id":7858,"moeda":"ethereum","valor":11763.19,"dataHora":"2026-04-17T13:03:43.584121"},{"id":7859,"moeda":"bitcoin","valor":377977.0,"dataHora":"2026-04-17T13:04:43.660581"},{"id":7860,"moeda":"ethereum","valor":11763.85,"dataHora":"2026-04-17T13:04:43.692386"},{"id":7861,"moeda":"bitcoin","valor":377775.0,"dataHora":"2026-04-17T13:05:43.664407"},{"id":7862,"moeda":"ethereum","valor":11757.57,"dataHora":"2026-04-17T13:05:43.694462"},{"id":7863,"moeda":"bitcoin","valor":377425.0,"dataHora":"2026-04-17T13:06:43.655154"},{"id":7864,"moeda":"ethereum","valor":11748.35,"dataHora":"2026-04-17T13:06:43.686869"},{"id":7865,"moeda":"bitcoin","valor":377432.0,"dataHora":"2026-04-17T13:07:43.651543"},{"id":7866,"moeda":"ethereum","valor":11750.29,"dataHora":"2026-04-17T13:07:43.680943"},{"id":7867,"moeda":"bitcoin","valor":378212.0,"dataHora":"2026-04-17T13:08:43.653042"},{"id":7868,"moeda":"ethereum","valor":11774.99,"dataHora":"2026-04-17T13:08:43.681458"},{"id":7869,"moeda":"bitcoin","valor":378732.0,"dataHora":"2026-04-17T13:09:43.65055"},{"id":7870,"moeda":"ethereum","valor":11805.19,"dataHora":"2026-04-17T13:09:43.678966"},{"id":7871,"moeda":"bitcoin","valor":378732.0,"dataHora":"2026-04-17T13:10:43.53991"},{"id":7872,"moeda":"ethereum","valor":11805.19,"dataHora":"2026-04-17T13:10:43.570051"},{"id":7873,"moeda":"bitcoin","valor":379401.0,"dataHora":"2026-04-17T13:11:43.655254"},{"id":7874,"moeda":"ethereum","valor":11853.36,"dataHora":"2026-04-17T13:11:43.691649"},{"id":7875,"moeda":"bitcoin","valor":379704.0,"dataHora":"2026-04-17T13:12:43.647809"},{"id":7876,"moeda":"ethereum","valor":11872.48,"dataHora":"2026-04-17T13:12:43.677153"},{"id":7877,"moeda":"bitcoin","valor":379933.0,"dataHora":"2026-04-17T13:13:43.65494"},{"id":7878,"moeda":"ethereum","valor":11868.84,"dataHora":"2026-04-17T13:13:43.683611"},{"id":7879,"moeda":"bitcoin","valor":379933.0,"dataHora":"2026-04-17T13:14:43.541781"},{"id":7880,"moeda":"ethereum","valor":11868.84,"dataHora":"2026-04-17T13:14:43.571543"},{"id":7881,"moeda":"bitcoin","valor":380290.0,"dataHora":"2026-04-17T13:15:43.654898"},{"id":7882,"moeda":"ethereum","valor":11883.69,"dataHora":"2026-04-17T13:15:43.683456"},{"id":7883,"moeda":"bitcoin","valor":380839.0,"dataHora":"2026-04-17T13:16:43.644279"},{"id":7884,"moeda":"ethereum","valor":11920.61,"dataHora":"2026-04-17T13:16:43.675747"},{"id":7885,"moeda":"bitcoin","valor":380405.0,"dataHora":"2026-04-17T13:17:43.647446"},{"id":7886,"moeda":"ethereum","valor":11915.53,"dataHora":"2026-04-17T13:17:43.679572"},{"id":7887,"moeda":"bitcoin","valor":380144.0,"dataHora":"2026-04-17T13:18:43.651064"},{"id":7888,"moeda":"ethereum","valor":11916.47,"dataHora":"2026-04-17T13:18:43.680251"},{"id":7889,"moeda":"bitcoin","valor":380352.0,"dataHora":"2026-04-17T13:19:43.646339"},{"id":7890,"moeda":"ethereum","valor":11928.6,"dataHora":"2026-04-17T13:19:43.678638"},{"id":7891,"moeda":"bitcoin","valor":380522.0,"dataHora":"2026-04-17T13:20:43.645239"},{"id":7892,"moeda":"ethereum","valor":11943.03,"dataHora":"2026-04-17T13:20:43.676006"},{"id":7893,"moeda":"bitcoin","valor":380342.0,"dataHora":"2026-04-17T13:21:43.668171"},{"id":7894,"moeda":"ethereum","valor":11966.17,"dataHora":"2026-04-17T13:21:43.69835"},{"id":7895,"moeda":"bitcoin","valor":380342.0,"dataHora":"2026-04-17T13:22:43.539079"},{"id":7896,"moeda":"ethereum","valor":11966.17,"dataHora":"2026-04-17T13:22:43.568092"},{"id":7897,"moeda":"bitcoin","valor":380451.0,"dataHora":"2026-04-17T13:23:43.673179"},{"id":7898,"moeda":"ethereum","valor":12006.61,"dataHora":"2026-04-17T13:23:43.701374"},{"id":7899,"moeda":"bitcoin","valor":380451.0,"dataHora":"2026-04-17T13:24:43.544821"},{"id":7900,"moeda":"ethereum","valor":12006.61,"dataHora":"2026-04-17T13:24:43.574401"},{"id":7901,"moeda":"bitcoin","valor":380702.0,"dataHora":"2026-04-17T13:25:43.657954"},{"id":7902,"moeda":"ethereum","valor":12008.77,"dataHora":"2026-04-17T13:25:43.687926"},{"id":7903,"moeda":"bitcoin","valor":381481.0,"dataHora":"2026-04-17T13:26:43.660333"},{"id":7904,"moeda":"ethereum","valor":12015.16,"dataHora":"2026-04-17T13:26:43.691708"},{"id":7905,"moeda":"bitcoin","valor":381481.0,"dataHora":"2026-04-17T13:27:43.545416"},{"id":7906,"moeda":"ethereum","valor":12015.16,"dataHora":"2026-04-17T13:27:43.573854"},{"id":7907,"moeda":"bitcoin","valor":380409.0,"dataHora":"2026-04-17T13:28:43.673205"},{"id":7908,"moeda":"ethereum","valor":11952.58,"dataHora":"2026-04-17T13:28:43.703075"},{"id":7909,"moeda":"bitcoin","valor":380409.0,"dataHora":"2026-04-17T13:29:43.545159"},{"id":7910,"moeda":"ethereum","valor":11952.58,"dataHora":"2026-04-17T13:29:43.57497"},{"id":7911,"moeda":"bitcoin","valor":380278.0,"dataHora":"2026-04-17T13:30:43.680798"},{"id":7912,"moeda":"ethereum","valor":11939.79,"dataHora":"2026-04-17T13:30:43.710371"},{"id":7913,"moeda":"bitcoin","valor":380278.0,"dataHora":"2026-04-17T13:31:43.547265"},{"id":7914,"moeda":"ethereum","valor":11939.79,"dataHora":"2026-04-17T13:31:43.575574"},{"id":7915,"moeda":"bitcoin","valor":378961.0,"dataHora":"2026-04-17T13:32:43.68112"},{"id":7916,"moeda":"ethereum","valor":11900.61,"dataHora":"2026-04-17T13:32:43.710889"},{"id":7917,"moeda":"bitcoin","valor":378961.0,"dataHora":"2026-04-17T13:33:43.561966"},{"id":7918,"moeda":"ethereum","valor":11900.61,"dataHora":"2026-04-17T13:33:43.712406"},{"id":7919,"moeda":"bitcoin","valor":379258.0,"dataHora":"2026-04-17T13:34:43.6739"},{"id":7920,"moeda":"ethereum","valor":11885.9,"dataHora":"2026-04-17T13:34:43.705055"},{"id":7921,"moeda":"bitcoin","valor":379258.0,"dataHora":"2026-04-17T13:35:43.552851"},{"id":7922,"moeda":"ethereum","valor":11885.9,"dataHora":"2026-04-17T13:35:43.582736"},{"id":7923,"moeda":"bitcoin","valor":380064.0,"dataHora":"2026-04-17T13:36:43.666861"},{"id":7924,"moeda":"ethereum","valor":11929.86,"dataHora":"2026-04-17T13:36:43.700148"},{"id":7925,"moeda":"bitcoin","valor":380064.0,"dataHora":"2026-04-17T13:37:43.542395"},{"id":7926,"moeda":"ethereum","valor":11929.86,"dataHora":"2026-04-17T13:37:43.572158"},{"id":7927,"moeda":"bitcoin","valor":380177.0,"dataHora":"2026-04-17T13:38:43.676243"},{"id":7928,"moeda":"ethereum","valor":11953.82,"dataHora":"2026-04-17T13:38:43.704743"},{"id":7929,"moeda":"bitcoin","valor":380177.0,"dataHora":"2026-04-17T13:39:43.55674"},{"id":7930,"moeda":"ethereum","valor":11953.82,"dataHora":"2026-04-17T13:39:43.58603"},{"id":7931,"moeda":"bitcoin","valor":380033.0,"dataHora":"2026-04-17T13:40:43.677496"},{"id":7932,"moeda":"ethereum","valor":11967.73,"dataHora":"2026-04-17T13:40:43.707151"},{"id":7933,"moeda":"bitcoin","valor":380033.0,"dataHora":"2026-04-17T13:41:43.550053"},{"id":7934,"moeda":"ethereum","valor":11967.73,"dataHora":"2026-04-17T13:41:43.579129"},{"id":7935,"moeda":"bitcoin","valor":380380.0,"dataHora":"2026-04-17T13:42:43.701188"},{"id":7936,"moeda":"ethereum","valor":11968.29,"dataHora":"2026-04-17T13:42:43.73915"},{"id":7937,"moeda":"bitcoin","valor":380380.0,"dataHora":"2026-04-17T13:43:43.539753"},{"id":7938,"moeda":"ethereum","valor":11968.29,"dataHora":"2026-04-17T13:43:43.568471"},{"id":7939,"moeda":"bitcoin","valor":381390.0,"dataHora":"2026-04-17T13:44:43.672121"},{"id":7940,"moeda":"ethereum","valor":11996.81,"dataHora":"2026-04-17T13:44:43.70072"},{"id":7941,"moeda":"bitcoin","valor":381390.0,"dataHora":"2026-04-17T13:45:43.550884"},{"id":7942,"moeda":"ethereum","valor":11996.81,"dataHora":"2026-04-17T13:45:43.581869"},{"id":7943,"moeda":"bitcoin","valor":381860.0,"dataHora":"2026-04-17T13:46:43.666634"},{"id":7944,"moeda":"ethereum","valor":12008.69,"dataHora":"2026-04-17T13:46:43.697737"},{"id":7945,"moeda":"bitcoin","valor":381860.0,"dataHora":"2026-04-17T13:47:43.548264"},{"id":7946,"moeda":"ethereum","valor":12008.69,"dataHora":"2026-04-17T13:47:43.578387"},{"id":7947,"moeda":"bitcoin","valor":381348.0,"dataHora":"2026-04-17T13:48:43.671765"},{"id":7948,"moeda":"ethereum","valor":11989.68,"dataHora":"2026-04-17T13:48:43.702027"},{"id":7949,"moeda":"bitcoin","valor":381348.0,"dataHora":"2026-04-17T13:49:43.539603"},{"id":7950,"moeda":"ethereum","valor":11989.68,"dataHora":"2026-04-17T13:49:43.568873"},{"id":7951,"moeda":"bitcoin","valor":381471.0,"dataHora":"2026-04-17T13:50:43.64876"},{"id":7952,"moeda":"ethereum","valor":11991.76,"dataHora":"2026-04-17T13:50:43.677401"},{"id":7953,"moeda":"bitcoin","valor":382735.0,"dataHora":"2026-04-17T13:51:43.672154"},{"id":7954,"moeda":"ethereum","valor":12027.23,"dataHora":"2026-04-17T13:51:43.707408"},{"id":7955,"moeda":"bitcoin","valor":382735.0,"dataHora":"2026-04-17T13:52:43.547692"},{"id":7956,"moeda":"ethereum","valor":12027.23,"dataHora":"2026-04-17T13:52:43.57649"},{"id":7957,"moeda":"bitcoin","valor":383180.0,"dataHora":"2026-04-17T13:53:43.643208"},{"id":7958,"moeda":"ethereum","valor":12045.09,"dataHora":"2026-04-17T13:53:43.671904"},{"id":7959,"moeda":"bitcoin","valor":383904.0,"dataHora":"2026-04-17T13:54:43.671959"},{"id":7960,"moeda":"ethereum","valor":12092.56,"dataHora":"2026-04-17T13:54:43.700784"},{"id":7961,"moeda":"bitcoin","valor":383904.0,"dataHora":"2026-04-17T13:55:43.540548"},{"id":7962,"moeda":"ethereum","valor":12092.56,"dataHora":"2026-04-17T13:55:43.568285"},{"id":7963,"moeda":"bitcoin","valor":383624.0,"dataHora":"2026-04-17T13:56:43.67172"},{"id":7964,"moeda":"ethereum","valor":12076.32,"dataHora":"2026-04-17T13:56:43.701269"},{"id":7965,"moeda":"bitcoin","valor":383624.0,"dataHora":"2026-04-17T13:57:43.557795"},{"id":7966,"moeda":"ethereum","valor":12076.32,"dataHora":"2026-04-17T13:57:43.586835"},{"id":7967,"moeda":"bitcoin","valor":383831.0,"dataHora":"2026-04-17T13:58:43.666838"},{"id":7968,"moeda":"ethereum","valor":12085.08,"dataHora":"2026-04-17T13:58:43.767801"},{"id":7969,"moeda":"bitcoin","valor":383831.0,"dataHora":"2026-04-17T13:59:43.542297"},{"id":7970,"moeda":"ethereum","valor":12085.08,"dataHora":"2026-04-17T13:59:43.610544"},{"id":7971,"moeda":"bitcoin","valor":384053.0,"dataHora":"2026-04-17T14:00:43.650702"},{"id":7972,"moeda":"ethereum","valor":12104.98,"dataHora":"2026-04-17T14:00:43.687193"},{"id":7973,"moeda":"bitcoin","valor":384375.0,"dataHora":"2026-04-17T14:01:43.688723"},{"id":7974,"moeda":"ethereum","valor":12112.47,"dataHora":"2026-04-17T14:01:43.724042"},{"id":7975,"moeda":"bitcoin","valor":384375.0,"dataHora":"2026-04-17T14:02:43.549108"},{"id":7976,"moeda":"ethereum","valor":12112.47,"dataHora":"2026-04-17T14:02:43.578245"},{"id":7977,"moeda":"bitcoin","valor":384139.0,"dataHora":"2026-04-17T14:03:43.659693"},{"id":7978,"moeda":"ethereum","valor":12116.35,"dataHora":"2026-04-17T14:03:43.690225"},{"id":7979,"moeda":"bitcoin","valor":384139.0,"dataHora":"2026-04-17T14:04:43.548291"},{"id":7980,"moeda":"ethereum","valor":12116.35,"dataHora":"2026-04-17T14:04:43.579051"},{"id":7981,"moeda":"bitcoin","valor":383898.0,"dataHora":"2026-04-17T14:05:43.667507"},{"id":7982,"moeda":"ethereum","valor":12107.71,"dataHora":"2026-04-17T14:05:43.695888"},{"id":7983,"moeda":"bitcoin","valor":383898.0,"dataHora":"2026-04-17T14:06:43.5456"},{"id":7984,"moeda":"ethereum","valor":12107.71,"dataHora":"2026-04-17T14:06:43.574237"},{"id":7985,"moeda":"bitcoin","valor":383655.0,"dataHora":"2026-04-17T14:07:43.666334"},{"id":7986,"moeda":"ethereum","valor":12087.6,"dataHora":"2026-04-17T14:07:43.696363"},{"id":7987,"moeda":"bitcoin","valor":383655.0,"dataHora":"2026-04-17T14:08:43.544224"},{"id":7988,"moeda":"ethereum","valor":12087.6,"dataHora":"2026-04-17T14:08:43.574214"},{"id":7989,"moeda":"bitcoin","valor":383770.0,"dataHora":"2026-04-17T14:09:43.667723"},{"id":7990,"moeda":"ethereum","valor":12091.05,"dataHora":"2026-04-17T14:09:43.699199"},{"id":7991,"moeda":"bitcoin","valor":383770.0,"dataHora":"2026-04-17T14:10:43.538217"},{"id":7992,"moeda":"ethereum","valor":12091.05,"dataHora":"2026-04-17T14:10:43.566259"},{"id":7993,"moeda":"bitcoin","valor":383167.0,"dataHora":"2026-04-17T14:11:43.670393"},{"id":7994,"moeda":"ethereum","valor":12073.17,"dataHora":"2026-04-17T14:11:43.709915"},{"id":7995,"moeda":"bitcoin","valor":383167.0,"dataHora":"2026-04-17T14:12:43.551608"},{"id":7996,"moeda":"ethereum","valor":12073.17,"dataHora":"2026-04-17T14:12:43.582198"},{"id":7997,"moeda":"bitcoin","valor":382942.0,"dataHora":"2026-04-17T14:13:43.657025"},{"id":7998,"moeda":"ethereum","valor":12071.52,"dataHora":"2026-04-17T14:13:43.690121"},{"id":7999,"moeda":"bitcoin","valor":382638.0,"dataHora":"2026-04-17T14:14:43.644979"},{"id":8000,"moeda":"ethereum","valor":12059.16,"dataHora":"2026-04-17T14:14:43.870791"},{"id":8001,"moeda":"bitcoin","valor":382658.0,"dataHora":"2026-04-17T14:15:43.651383"},{"id":8002,"moeda":"ethereum","valor":12059.33,"dataHora":"2026-04-17T14:15:43.680344"},{"id":8003,"moeda":"bitcoin","valor":382976.0,"dataHora":"2026-04-17T14:16:43.690284"},{"id":8004,"moeda":"ethereum","valor":12069.63,"dataHora":"2026-04-17T14:16:43.720688"},{"id":8005,"moeda":"bitcoin","valor":382976.0,"dataHora":"2026-04-17T14:17:43.556743"},{"id":8006,"moeda":"ethereum","valor":12069.63,"dataHora":"2026-04-17T14:17:43.588487"},{"id":8007,"moeda":"bitcoin","valor":383139.0,"dataHora":"2026-04-17T14:18:43.672692"},{"id":8008,"moeda":"ethereum","valor":12063.01,"dataHora":"2026-04-17T14:18:43.700924"},{"id":8009,"moeda":"bitcoin","valor":383139.0,"dataHora":"2026-04-17T14:19:43.543377"},{"id":8010,"moeda":"ethereum","valor":12063.01,"dataHora":"2026-04-17T14:19:43.571671"},{"id":8011,"moeda":"bitcoin","valor":383430.0,"dataHora":"2026-04-17T14:20:43.674464"},{"id":8012,"moeda":"ethereum","valor":12064.66,"dataHora":"2026-04-17T14:20:43.703341"},{"id":8013,"moeda":"bitcoin","valor":383430.0,"dataHora":"2026-04-17T14:21:43.538859"},{"id":8014,"moeda":"ethereum","valor":12064.66,"dataHora":"2026-04-17T14:21:43.568213"},{"id":8015,"moeda":"bitcoin","valor":383605.0,"dataHora":"2026-04-17T14:22:43.644264"},{"id":8016,"moeda":"ethereum","valor":12068.06,"dataHora":"2026-04-17T14:22:43.672782"},{"id":8017,"moeda":"bitcoin","valor":383920.0,"dataHora":"2026-04-17T14:23:43.668303"},{"id":8018,"moeda":"ethereum","valor":12075.41,"dataHora":"2026-04-17T14:23:43.705024"},{"id":8019,"moeda":"bitcoin","valor":383920.0,"dataHora":"2026-04-17T14:24:43.546858"},{"id":8020,"moeda":"ethereum","valor":12075.41,"dataHora":"2026-04-17T14:24:43.576443"},{"id":8021,"moeda":"bitcoin","valor":384322.0,"dataHora":"2026-04-17T14:25:43.664901"},{"id":8022,"moeda":"ethereum","valor":12082.13,"dataHora":"2026-04-17T14:25:43.694131"},{"id":8023,"moeda":"bitcoin","valor":384322.0,"dataHora":"2026-04-17T14:26:43.539738"},{"id":8024,"moeda":"ethereum","valor":12082.13,"dataHora":"2026-04-17T14:26:43.568605"},{"id":8025,"moeda":"bitcoin","valor":384673.0,"dataHora":"2026-04-17T14:27:43.672528"},{"id":8026,"moeda":"ethereum","valor":12085.56,"dataHora":"2026-04-17T14:27:43.701174"},{"id":8027,"moeda":"bitcoin","valor":384673.0,"dataHora":"2026-04-17T14:28:43.552348"},{"id":8028,"moeda":"ethereum","valor":12085.56,"dataHora":"2026-04-17T14:28:43.583089"},{"id":8029,"moeda":"bitcoin","valor":385444.0,"dataHora":"2026-04-17T14:29:43.668472"},{"id":8030,"moeda":"ethereum","valor":12092.84,"dataHora":"2026-04-17T14:29:43.696896"},{"id":8031,"moeda":"bitcoin","valor":385444.0,"dataHora":"2026-04-17T14:30:43.540673"},{"id":8032,"moeda":"ethereum","valor":12092.84,"dataHora":"2026-04-17T14:30:43.583906"},{"id":8033,"moeda":"bitcoin","valor":385226.0,"dataHora":"2026-04-17T14:31:43.666275"},{"id":8034,"moeda":"ethereum","valor":12093.58,"dataHora":"2026-04-17T14:31:43.69687"},{"id":8035,"moeda":"bitcoin","valor":385226.0,"dataHora":"2026-04-17T14:32:43.5444"},{"id":8036,"moeda":"ethereum","valor":12093.58,"dataHora":"2026-04-17T14:32:43.703297"},{"id":8037,"moeda":"bitcoin","valor":385376.0,"dataHora":"2026-04-17T14:33:43.67472"},{"id":8038,"moeda":"ethereum","valor":12109.36,"dataHora":"2026-04-17T14:33:43.703472"},{"id":8039,"moeda":"bitcoin","valor":385376.0,"dataHora":"2026-04-17T14:34:43.542122"},{"id":8040,"moeda":"ethereum","valor":12109.36,"dataHora":"2026-04-17T14:34:43.574166"},{"id":8041,"moeda":"bitcoin","valor":385760.0,"dataHora":"2026-04-17T14:35:43.650036"},{"id":8042,"moeda":"ethereum","valor":12120.34,"dataHora":"2026-04-17T14:35:43.679696"},{"id":8043,"moeda":"bitcoin","valor":385907.0,"dataHora":"2026-04-17T14:36:43.660903"},{"id":8044,"moeda":"ethereum","valor":12128.87,"dataHora":"2026-04-17T14:36:43.691528"},{"id":8045,"moeda":"bitcoin","valor":385907.0,"dataHora":"2026-04-17T14:37:43.547668"},{"id":8046,"moeda":"ethereum","valor":12128.87,"dataHora":"2026-04-17T14:37:43.576719"},{"id":8047,"moeda":"bitcoin","valor":386361.0,"dataHora":"2026-04-17T14:38:43.681407"},{"id":8048,"moeda":"ethereum","valor":12139.13,"dataHora":"2026-04-17T14:38:43.710137"},{"id":8049,"moeda":"bitcoin","valor":386361.0,"dataHora":"2026-04-17T14:39:43.541999"},{"id":8050,"moeda":"ethereum","valor":12139.13,"dataHora":"2026-04-17T14:39:43.572098"},{"id":8051,"moeda":"bitcoin","valor":386465.0,"dataHora":"2026-04-17T14:40:43.655697"},{"id":8052,"moeda":"ethereum","valor":12143.37,"dataHora":"2026-04-17T14:40:43.686535"},{"id":8053,"moeda":"bitcoin","valor":387062.0,"dataHora":"2026-04-17T14:41:43.65091"},{"id":8054,"moeda":"ethereum","valor":12167.88,"dataHora":"2026-04-17T14:41:43.680092"},{"id":8055,"moeda":"bitcoin","valor":387361.0,"dataHora":"2026-04-17T14:42:43.667621"},{"id":8056,"moeda":"ethereum","valor":12184.36,"dataHora":"2026-04-17T14:42:43.697936"},{"id":8057,"moeda":"bitcoin","valor":387361.0,"dataHora":"2026-04-17T14:43:43.546171"},{"id":8058,"moeda":"ethereum","valor":12184.36,"dataHora":"2026-04-17T14:43:44.037704"},{"id":8059,"moeda":"bitcoin","valor":387633.0,"dataHora":"2026-04-17T14:44:43.658678"},{"id":8060,"moeda":"ethereum","valor":12199.85,"dataHora":"2026-04-17T14:44:43.688355"},{"id":8061,"moeda":"bitcoin","valor":387299.0,"dataHora":"2026-04-17T14:45:43.659341"},{"id":8062,"moeda":"ethereum","valor":12164.16,"dataHora":"2026-04-17T14:45:43.687588"},{"id":8063,"moeda":"bitcoin","valor":387336.0,"dataHora":"2026-04-17T14:46:43.644994"},{"id":8064,"moeda":"ethereum","valor":12158.58,"dataHora":"2026-04-17T14:46:43.674311"},{"id":8065,"moeda":"bitcoin","valor":387196.0,"dataHora":"2026-04-17T14:47:43.666892"},{"id":8066,"moeda":"ethereum","valor":12153.96,"dataHora":"2026-04-17T14:47:43.695855"},{"id":8067,"moeda":"bitcoin","valor":387196.0,"dataHora":"2026-04-17T14:48:43.550209"},{"id":8068,"moeda":"ethereum","valor":12153.96,"dataHora":"2026-04-17T14:48:43.579109"},{"id":8069,"moeda":"bitcoin","valor":387186.0,"dataHora":"2026-04-17T14:49:43.665792"},{"id":8070,"moeda":"ethereum","valor":12166.08,"dataHora":"2026-04-17T14:49:43.694164"},{"id":8071,"moeda":"bitcoin","valor":387186.0,"dataHora":"2026-04-17T14:50:43.548865"},{"id":8072,"moeda":"ethereum","valor":12166.08,"dataHora":"2026-04-17T14:50:43.582723"},{"id":8073,"moeda":"bitcoin","valor":387682.0,"dataHora":"2026-04-17T14:51:43.681365"},{"id":8074,"moeda":"ethereum","valor":12184.57,"dataHora":"2026-04-17T14:51:43.710447"},{"id":8075,"moeda":"bitcoin","valor":387682.0,"dataHora":"2026-04-17T14:52:43.539764"},{"id":8076,"moeda":"ethereum","valor":12184.57,"dataHora":"2026-04-17T14:52:43.568942"},{"id":8077,"moeda":"bitcoin","valor":387934.0,"dataHora":"2026-04-17T14:53:43.68578"},{"id":8078,"moeda":"ethereum","valor":12196.42,"dataHora":"2026-04-17T14:53:43.717291"},{"id":8079,"moeda":"bitcoin","valor":387934.0,"dataHora":"2026-04-17T14:54:43.552243"},{"id":8080,"moeda":"ethereum","valor":12196.42,"dataHora":"2026-04-17T14:54:43.587806"},{"id":8081,"moeda":"bitcoin","valor":387374.0,"dataHora":"2026-04-17T14:55:43.659377"},{"id":8082,"moeda":"ethereum","valor":12173.03,"dataHora":"2026-04-17T14:55:43.688901"},{"id":8083,"moeda":"bitcoin","valor":387374.0,"dataHora":"2026-04-17T14:56:43.543616"},{"id":8084,"moeda":"ethereum","valor":12173.03,"dataHora":"2026-04-17T14:56:43.573946"},{"id":8085,"moeda":"bitcoin","valor":387367.0,"dataHora":"2026-04-17T14:57:43.664412"},{"id":8086,"moeda":"ethereum","valor":12170.6,"dataHora":"2026-04-17T14:57:43.692602"},{"id":8087,"moeda":"bitcoin","valor":387367.0,"dataHora":"2026-04-17T14:58:43.541838"},{"id":8088,"moeda":"ethereum","valor":12170.6,"dataHora":"2026-04-17T14:58:43.570862"},{"id":8089,"moeda":"bitcoin","valor":387736.0,"dataHora":"2026-04-17T14:59:43.651604"},{"id":8090,"moeda":"ethereum","valor":12181.41,"dataHora":"2026-04-17T14:59:43.680952"},{"id":8091,"moeda":"bitcoin","valor":387839.0,"dataHora":"2026-04-17T15:00:43.665595"},{"id":8092,"moeda":"ethereum","valor":12180.17,"dataHora":"2026-04-17T15:00:43.695507"},{"id":8093,"moeda":"bitcoin","valor":387839.0,"dataHora":"2026-04-17T15:01:43.539847"},{"id":8094,"moeda":"ethereum","valor":12180.17,"dataHora":"2026-04-17T15:01:43.572021"},{"id":8095,"moeda":"bitcoin","valor":387588.0,"dataHora":"2026-04-17T15:02:43.671055"},{"id":8096,"moeda":"ethereum","valor":12173.32,"dataHora":"2026-04-17T15:02:43.699153"},{"id":8097,"moeda":"bitcoin","valor":387588.0,"dataHora":"2026-04-17T15:03:43.540554"},{"id":8098,"moeda":"ethereum","valor":12173.32,"dataHora":"2026-04-17T15:03:43.56954"},{"id":8099,"moeda":"bitcoin","valor":386870.0,"dataHora":"2026-04-17T15:04:43.676289"},{"id":8100,"moeda":"ethereum","valor":12151.69,"dataHora":"2026-04-17T15:04:43.707778"},{"id":8101,"moeda":"bitcoin","valor":386870.0,"dataHora":"2026-04-17T15:05:43.541488"},{"id":8102,"moeda":"ethereum","valor":12151.69,"dataHora":"2026-04-17T15:05:43.569982"},{"id":8103,"moeda":"bitcoin","valor":387073.0,"dataHora":"2026-04-17T15:06:43.673791"},{"id":8104,"moeda":"ethereum","valor":12150.09,"dataHora":"2026-04-17T15:06:43.707884"},{"id":8105,"moeda":"bitcoin","valor":387073.0,"dataHora":"2026-04-17T15:07:43.544812"},{"id":8106,"moeda":"ethereum","valor":12150.09,"dataHora":"2026-04-17T15:07:43.575247"},{"id":8107,"moeda":"bitcoin","valor":387196.0,"dataHora":"2026-04-17T15:08:43.670692"},{"id":8108,"moeda":"ethereum","valor":12165.08,"dataHora":"2026-04-17T15:08:43.70047"},{"id":8109,"moeda":"bitcoin","valor":387196.0,"dataHora":"2026-04-17T15:09:43.548112"},{"id":8110,"moeda":"ethereum","valor":12165.08,"dataHora":"2026-04-17T15:09:43.578767"},{"id":8111,"moeda":"bitcoin","valor":387728.0,"dataHora":"2026-04-17T15:10:43.647435"},{"id":8112,"moeda":"ethereum","valor":12193.48,"dataHora":"2026-04-17T15:10:43.679388"},{"id":8113,"moeda":"bitcoin","valor":387895.0,"dataHora":"2026-04-17T15:11:43.674603"},{"id":8114,"moeda":"ethereum","valor":12195.91,"dataHora":"2026-04-17T15:11:43.702855"},{"id":8115,"moeda":"bitcoin","valor":387895.0,"dataHora":"2026-04-17T15:12:43.543644"},{"id":8116,"moeda":"ethereum","valor":12195.91,"dataHora":"2026-04-17T15:12:43.572571"},{"id":8117,"moeda":"bitcoin","valor":388171.0,"dataHora":"2026-04-17T15:13:43.667685"},{"id":8118,"moeda":"ethereum","valor":12192.67,"dataHora":"2026-04-17T15:13:43.697697"},{"id":8119,"moeda":"bitcoin","valor":388171.0,"dataHora":"2026-04-17T15:14:43.545532"},{"id":8120,"moeda":"ethereum","valor":12192.67,"dataHora":"2026-04-17T15:14:43.574385"},{"id":8121,"moeda":"bitcoin","valor":388477.0,"dataHora":"2026-04-17T15:15:43.662378"},{"id":8122,"moeda":"ethereum","valor":12196.26,"dataHora":"2026-04-17T15:15:43.694122"},{"id":8123,"moeda":"bitcoin","valor":388477.0,"dataHora":"2026-04-17T15:16:43.546398"},{"id":8124,"moeda":"ethereum","valor":12196.26,"dataHora":"2026-04-17T15:16:43.57899"},{"id":8125,"moeda":"bitcoin","valor":388756.0,"dataHora":"2026-04-17T15:17:43.673622"},{"id":8126,"moeda":"ethereum","valor":12203.45,"dataHora":"2026-04-17T15:17:43.703288"},{"id":8127,"moeda":"bitcoin","valor":388756.0,"dataHora":"2026-04-17T15:18:43.539776"},{"id":8128,"moeda":"ethereum","valor":12203.45,"dataHora":"2026-04-17T15:18:43.569791"},{"id":8129,"moeda":"bitcoin","valor":388709.0,"dataHora":"2026-04-17T15:19:43.686753"},{"id":8130,"moeda":"ethereum","valor":12198.62,"dataHora":"2026-04-17T15:19:43.71808"},{"id":8131,"moeda":"bitcoin","valor":388709.0,"dataHora":"2026-04-17T15:20:43.551481"},{"id":8132,"moeda":"ethereum","valor":12198.62,"dataHora":"2026-04-17T15:20:43.580746"},{"id":8133,"moeda":"bitcoin","valor":388500.0,"dataHora":"2026-04-17T15:21:43.669925"},{"id":8134,"moeda":"ethereum","valor":12192.76,"dataHora":"2026-04-17T15:21:43.698709"},{"id":8135,"moeda":"bitcoin","valor":388500.0,"dataHora":"2026-04-17T15:22:43.545544"},{"id":8136,"moeda":"ethereum","valor":12192.76,"dataHora":"2026-04-17T15:22:43.574052"},{"id":8137,"moeda":"bitcoin","valor":388597.0,"dataHora":"2026-04-17T15:23:43.669495"},{"id":8138,"moeda":"ethereum","valor":12199.89,"dataHora":"2026-04-17T15:23:43.698684"},{"id":8139,"moeda":"bitcoin","valor":388597.0,"dataHora":"2026-04-17T15:24:43.54444"},{"id":8140,"moeda":"ethereum","valor":12199.89,"dataHora":"2026-04-17T15:24:43.573029"},{"id":8141,"moeda":"bitcoin","valor":388672.0,"dataHora":"2026-04-17T15:25:43.664361"},{"id":8142,"moeda":"ethereum","valor":12197.62,"dataHora":"2026-04-17T15:25:43.696432"},{"id":8143,"moeda":"bitcoin","valor":388672.0,"dataHora":"2026-04-17T15:26:43.54543"},{"id":8144,"moeda":"ethereum","valor":12197.62,"dataHora":"2026-04-17T15:26:43.575119"},{"id":8145,"moeda":"bitcoin","valor":388125.0,"dataHora":"2026-04-17T15:27:43.671572"},{"id":8146,"moeda":"ethereum","valor":12184.24,"dataHora":"2026-04-17T15:27:43.703112"},{"id":8147,"moeda":"bitcoin","valor":388125.0,"dataHora":"2026-04-17T15:28:43.553039"},{"id":8148,"moeda":"ethereum","valor":12184.24,"dataHora":"2026-04-17T15:28:43.583173"},{"id":8149,"moeda":"bitcoin","valor":387894.0,"dataHora":"2026-04-17T15:29:43.674191"},{"id":8150,"moeda":"ethereum","valor":12190.58,"dataHora":"2026-04-17T15:29:43.706864"},{"id":8151,"moeda":"bitcoin","valor":387894.0,"dataHora":"2026-04-17T15:30:43.554917"},{"id":8152,"moeda":"ethereum","valor":12190.58,"dataHora":"2026-04-17T15:30:43.584558"},{"id":8153,"moeda":"bitcoin","valor":387867.0,"dataHora":"2026-04-17T15:31:43.664033"},{"id":8154,"moeda":"ethereum","valor":12194.08,"dataHora":"2026-04-17T15:31:43.693287"},{"id":8155,"moeda":"bitcoin","valor":387867.0,"dataHora":"2026-04-17T15:32:43.543607"},{"id":8156,"moeda":"ethereum","valor":12194.08,"dataHora":"2026-04-17T15:32:43.574453"},{"id":8157,"moeda":"bitcoin","valor":387844.0,"dataHora":"2026-04-17T15:33:43.680038"},{"id":8158,"moeda":"ethereum","valor":12196.18,"dataHora":"2026-04-17T15:33:43.710425"},{"id":8159,"moeda":"bitcoin","valor":387844.0,"dataHora":"2026-04-17T15:34:43.539444"},{"id":8160,"moeda":"ethereum","valor":12196.18,"dataHora":"2026-04-17T15:34:43.568072"},{"id":8161,"moeda":"bitcoin","valor":387781.0,"dataHora":"2026-04-17T15:35:43.656844"},{"id":8162,"moeda":"ethereum","valor":12195.54,"dataHora":"2026-04-17T15:35:43.688862"},{"id":8163,"moeda":"bitcoin","valor":387625.0,"dataHora":"2026-04-17T15:36:43.678721"},{"id":8164,"moeda":"ethereum","valor":12197.89,"dataHora":"2026-04-17T15:36:43.710386"},{"id":8165,"moeda":"bitcoin","valor":387625.0,"dataHora":"2026-04-17T15:37:43.541159"},{"id":8166,"moeda":"ethereum","valor":12197.89,"dataHora":"2026-04-17T15:37:43.56989"},{"id":8167,"moeda":"bitcoin","valor":387655.0,"dataHora":"2026-04-17T15:38:43.662941"},{"id":8168,"moeda":"ethereum","valor":12198.79,"dataHora":"2026-04-17T15:38:43.693083"},{"id":8169,"moeda":"bitcoin","valor":387655.0,"dataHora":"2026-04-17T15:39:43.557718"},{"id":8170,"moeda":"ethereum","valor":12198.79,"dataHora":"2026-04-17T15:39:43.588251"},{"id":8171,"moeda":"bitcoin","valor":387481.0,"dataHora":"2026-04-17T15:40:43.670862"},{"id":8172,"moeda":"ethereum","valor":12192.09,"dataHora":"2026-04-17T15:40:43.700346"},{"id":8173,"moeda":"bitcoin","valor":387481.0,"dataHora":"2026-04-17T15:41:43.539476"},{"id":8174,"moeda":"ethereum","valor":12192.09,"dataHora":"2026-04-17T15:41:43.568284"},{"id":8175,"moeda":"bitcoin","valor":387140.0,"dataHora":"2026-04-17T15:42:43.658324"},{"id":8176,"moeda":"ethereum","valor":12180.91,"dataHora":"2026-04-17T15:42:43.689777"},{"id":8177,"moeda":"bitcoin","valor":387140.0,"dataHora":"2026-04-17T15:43:43.543868"},{"id":8178,"moeda":"ethereum","valor":12180.91,"dataHora":"2026-04-17T15:43:43.575342"},{"id":8179,"moeda":"bitcoin","valor":386472.0,"dataHora":"2026-04-17T15:44:43.637115"},{"id":8180,"moeda":"ethereum","valor":12163.53,"dataHora":"2026-04-17T15:44:43.673223"},{"id":8181,"moeda":"bitcoin","valor":386603.0,"dataHora":"2026-04-17T15:45:43.673203"},{"id":8182,"moeda":"ethereum","valor":12167.37,"dataHora":"2026-04-17T15:45:43.702021"},{"id":8183,"moeda":"bitcoin","valor":386603.0,"dataHora":"2026-04-17T15:46:43.548115"},{"id":8184,"moeda":"ethereum","valor":12167.37,"dataHora":"2026-04-17T15:46:43.579015"},{"id":8185,"moeda":"bitcoin","valor":387033.0,"dataHora":"2026-04-17T15:47:43.65671"},{"id":8186,"moeda":"ethereum","valor":12178.16,"dataHora":"2026-04-17T15:47:43.686501"},{"id":8187,"moeda":"bitcoin","valor":386928.0,"dataHora":"2026-04-17T15:48:43.652762"},{"id":8188,"moeda":"ethereum","valor":12177.99,"dataHora":"2026-04-17T15:48:43.682319"},{"id":8189,"moeda":"bitcoin","valor":386758.0,"dataHora":"2026-04-17T15:49:43.649231"},{"id":8190,"moeda":"ethereum","valor":12167.52,"dataHora":"2026-04-17T15:49:43.67874"},{"id":8191,"moeda":"bitcoin","valor":386433.0,"dataHora":"2026-04-17T15:50:43.680025"},{"id":8192,"moeda":"ethereum","valor":12154.5,"dataHora":"2026-04-17T15:50:43.714409"},{"id":8193,"moeda":"bitcoin","valor":386433.0,"dataHora":"2026-04-17T15:51:43.539724"},{"id":8194,"moeda":"ethereum","valor":12154.5,"dataHora":"2026-04-17T15:51:43.5691"},{"id":8195,"moeda":"bitcoin","valor":386892.0,"dataHora":"2026-04-17T15:52:43.673506"},{"id":8196,"moeda":"ethereum","valor":12161.44,"dataHora":"2026-04-17T15:52:43.704351"},{"id":8197,"moeda":"bitcoin","valor":386892.0,"dataHora":"2026-04-17T15:53:43.543215"},{"id":8198,"moeda":"ethereum","valor":12161.44,"dataHora":"2026-04-17T15:53:43.572225"},{"id":8199,"moeda":"bitcoin","valor":387302.0,"dataHora":"2026-04-17T15:54:43.667469"},{"id":8200,"moeda":"ethereum","valor":12168.82,"dataHora":"2026-04-17T15:54:43.696846"},{"id":8201,"moeda":"bitcoin","valor":387302.0,"dataHora":"2026-04-17T15:55:43.546017"},{"id":8202,"moeda":"ethereum","valor":12168.82,"dataHora":"2026-04-17T15:55:43.574336"},{"id":8203,"moeda":"bitcoin","valor":387982.0,"dataHora":"2026-04-17T15:56:43.647159"},{"id":8204,"moeda":"ethereum","valor":12187.62,"dataHora":"2026-04-17T15:56:43.677464"},{"id":8205,"moeda":"bitcoin","valor":387981.0,"dataHora":"2026-04-17T15:57:43.680228"},{"id":8206,"moeda":"ethereum","valor":12188.04,"dataHora":"2026-04-17T15:57:43.712324"},{"id":8207,"moeda":"bitcoin","valor":387981.0,"dataHora":"2026-04-17T15:58:43.546557"},{"id":8208,"moeda":"ethereum","valor":12188.04,"dataHora":"2026-04-17T15:58:43.57874"},{"id":8209,"moeda":"bitcoin","valor":387941.0,"dataHora":"2026-04-17T15:59:43.674448"},{"id":8210,"moeda":"ethereum","valor":12181.99,"dataHora":"2026-04-17T15:59:43.703258"},{"id":8211,"moeda":"bitcoin","valor":387941.0,"dataHora":"2026-04-17T16:00:43.551625"},{"id":8212,"moeda":"ethereum","valor":12181.99,"dataHora":"2026-04-17T16:00:43.580818"},{"id":8213,"moeda":"bitcoin","valor":387583.0,"dataHora":"2026-04-17T16:01:43.672387"},{"id":8214,"moeda":"ethereum","valor":12174.44,"dataHora":"2026-04-17T16:01:43.824914"},{"id":8215,"moeda":"bitcoin","valor":387583.0,"dataHora":"2026-04-17T16:02:43.54504"},{"id":8216,"moeda":"ethereum","valor":12174.44,"dataHora":"2026-04-17T16:02:43.574082"},{"id":8217,"moeda":"bitcoin","valor":388005.0,"dataHora":"2026-04-17T16:03:43.675298"},{"id":8218,"moeda":"ethereum","valor":12188.91,"dataHora":"2026-04-17T16:03:43.705275"},{"id":8219,"moeda":"bitcoin","valor":388005.0,"dataHora":"2026-04-17T16:04:43.542845"},{"id":8220,"moeda":"ethereum","valor":12188.91,"dataHora":"2026-04-17T16:04:43.572511"},{"id":8221,"moeda":"bitcoin","valor":388206.0,"dataHora":"2026-04-17T16:05:43.671042"},{"id":8222,"moeda":"ethereum","valor":12190.83,"dataHora":"2026-04-17T16:05:43.700323"},{"id":8223,"moeda":"bitcoin","valor":388206.0,"dataHora":"2026-04-17T16:06:43.539952"},{"id":8224,"moeda":"ethereum","valor":12190.83,"dataHora":"2026-04-17T16:06:43.571267"},{"id":8225,"moeda":"bitcoin","valor":388426.0,"dataHora":"2026-04-17T16:07:43.678662"},{"id":8226,"moeda":"ethereum","valor":12202.24,"dataHora":"2026-04-17T16:07:43.713477"},{"id":8227,"moeda":"bitcoin","valor":388426.0,"dataHora":"2026-04-17T16:08:43.547879"},{"id":8228,"moeda":"ethereum","valor":12202.24,"dataHora":"2026-04-17T16:08:43.579359"},{"id":8229,"moeda":"bitcoin","valor":388547.0,"dataHora":"2026-04-17T16:09:43.681476"},{"id":8230,"moeda":"ethereum","valor":12204.44,"dataHora":"2026-04-17T16:09:43.713688"},{"id":8231,"moeda":"bitcoin","valor":388547.0,"dataHora":"2026-04-17T16:10:43.545903"},{"id":8232,"moeda":"ethereum","valor":12204.44,"dataHora":"2026-04-17T16:10:43.577019"},{"id":8233,"moeda":"bitcoin","valor":388090.0,"dataHora":"2026-04-17T16:11:43.671278"},{"id":8234,"moeda":"ethereum","valor":12187.28,"dataHora":"2026-04-17T16:11:43.701259"},{"id":8235,"moeda":"bitcoin","valor":388090.0,"dataHora":"2026-04-17T16:12:43.547656"},{"id":8236,"moeda":"ethereum","valor":12187.28,"dataHora":"2026-04-17T16:12:43.577225"},{"id":8237,"moeda":"bitcoin","valor":388379.0,"dataHora":"2026-04-17T16:13:43.659035"},{"id":8238,"moeda":"ethereum","valor":12193.65,"dataHora":"2026-04-17T16:13:43.69054"},{"id":8239,"moeda":"bitcoin","valor":388379.0,"dataHora":"2026-04-17T16:14:43.553453"},{"id":8240,"moeda":"ethereum","valor":12193.65,"dataHora":"2026-04-17T16:14:43.583575"},{"id":8241,"moeda":"bitcoin","valor":388249.0,"dataHora":"2026-04-17T16:15:43.670625"},{"id":8242,"moeda":"ethereum","valor":12188.81,"dataHora":"2026-04-17T16:15:43.699894"},{"id":8243,"moeda":"bitcoin","valor":388249.0,"dataHora":"2026-04-17T16:16:43.555438"},{"id":8244,"moeda":"ethereum","valor":12188.81,"dataHora":"2026-04-17T16:16:43.586767"},{"id":8245,"moeda":"bitcoin","valor":387785.0,"dataHora":"2026-04-17T16:17:43.66727"},{"id":8246,"moeda":"ethereum","valor":12174.43,"dataHora":"2026-04-17T16:17:43.699272"},{"id":8247,"moeda":"bitcoin","valor":387785.0,"dataHora":"2026-04-17T16:18:43.53879"},{"id":8248,"moeda":"ethereum","valor":12174.43,"dataHora":"2026-04-17T16:18:43.569533"},{"id":8249,"moeda":"bitcoin","valor":388076.0,"dataHora":"2026-04-17T16:19:43.671295"},{"id":8250,"moeda":"ethereum","valor":12175.35,"dataHora":"2026-04-17T16:19:43.705566"},{"id":8251,"moeda":"bitcoin","valor":388076.0,"dataHora":"2026-04-17T16:20:43.552852"},{"id":8252,"moeda":"ethereum","valor":12175.35,"dataHora":"2026-04-17T16:20:43.581203"},{"id":8253,"moeda":"bitcoin","valor":388515.0,"dataHora":"2026-04-17T16:21:43.667772"},{"id":8254,"moeda":"ethereum","valor":12193.39,"dataHora":"2026-04-17T16:21:43.70379"},{"id":8255,"moeda":"bitcoin","valor":388515.0,"dataHora":"2026-04-17T16:22:43.54374"},{"id":8256,"moeda":"ethereum","valor":12193.39,"dataHora":"2026-04-17T16:22:43.576371"},{"id":8257,"moeda":"bitcoin","valor":389061.0,"dataHora":"2026-04-17T16:23:43.654713"},{"id":8258,"moeda":"ethereum","valor":12196.51,"dataHora":"2026-04-17T16:23:43.687239"},{"id":8259,"moeda":"bitcoin","valor":389327.0,"dataHora":"2026-04-17T16:24:43.660925"},{"id":8260,"moeda":"ethereum","valor":12199.28,"dataHora":"2026-04-17T16:24:43.723653"},{"id":8261,"moeda":"bitcoin","valor":389327.0,"dataHora":"2026-04-17T16:25:43.553884"},{"id":8262,"moeda":"ethereum","valor":12199.28,"dataHora":"2026-04-17T16:25:43.586152"},{"id":8263,"moeda":"bitcoin","valor":389527.0,"dataHora":"2026-04-17T16:26:43.668277"},{"id":8264,"moeda":"ethereum","valor":12216.21,"dataHora":"2026-04-17T16:26:43.699633"},{"id":8265,"moeda":"bitcoin","valor":389527.0,"dataHora":"2026-04-17T16:27:43.540059"},{"id":8266,"moeda":"ethereum","valor":12216.21,"dataHora":"2026-04-17T16:27:43.570502"},{"id":8267,"moeda":"bitcoin","valor":389546.0,"dataHora":"2026-04-17T16:28:43.667123"},{"id":8268,"moeda":"ethereum","valor":12229.88,"dataHora":"2026-04-17T16:28:43.699099"},{"id":8269,"moeda":"bitcoin","valor":389546.0,"dataHora":"2026-04-17T16:29:43.540237"},{"id":8270,"moeda":"ethereum","valor":12229.88,"dataHora":"2026-04-17T16:29:43.572888"},{"id":8271,"moeda":"bitcoin","valor":389491.0,"dataHora":"2026-04-17T16:30:43.674716"},{"id":8272,"moeda":"ethereum","valor":12222.44,"dataHora":"2026-04-17T16:30:43.710904"},{"id":8273,"moeda":"bitcoin","valor":389491.0,"dataHora":"2026-04-17T16:31:43.550908"},{"id":8274,"moeda":"ethereum","valor":12222.44,"dataHora":"2026-04-17T16:31:43.581576"},{"id":8275,"moeda":"bitcoin","valor":389699.0,"dataHora":"2026-04-17T16:32:43.671507"},{"id":8276,"moeda":"ethereum","valor":12236.62,"dataHora":"2026-04-17T16:32:43.702943"},{"id":8277,"moeda":"bitcoin","valor":389699.0,"dataHora":"2026-04-17T16:33:43.547355"},{"id":8278,"moeda":"ethereum","valor":12236.62,"dataHora":"2026-04-17T16:33:43.579058"},{"id":8279,"moeda":"bitcoin","valor":389178.0,"dataHora":"2026-04-17T16:34:43.671991"},{"id":8280,"moeda":"ethereum","valor":12234.15,"dataHora":"2026-04-17T16:34:43.703811"},{"id":8281,"moeda":"bitcoin","valor":389178.0,"dataHora":"2026-04-17T16:35:43.54311"},{"id":8282,"moeda":"ethereum","valor":12234.15,"dataHora":"2026-04-17T16:35:43.574635"},{"id":8283,"moeda":"bitcoin","valor":389212.0,"dataHora":"2026-04-17T16:36:43.662539"},{"id":8284,"moeda":"ethereum","valor":12240.91,"dataHora":"2026-04-17T16:36:43.693047"},{"id":8285,"moeda":"bitcoin","valor":389212.0,"dataHora":"2026-04-17T16:37:43.543176"},{"id":8286,"moeda":"ethereum","valor":12240.91,"dataHora":"2026-04-17T16:37:43.575961"},{"id":8287,"moeda":"bitcoin","valor":389630.0,"dataHora":"2026-04-17T16:38:43.658989"},{"id":8288,"moeda":"ethereum","valor":12259.31,"dataHora":"2026-04-17T16:38:43.690083"},{"id":8289,"moeda":"bitcoin","valor":389630.0,"dataHora":"2026-04-17T16:39:43.545949"},{"id":8290,"moeda":"ethereum","valor":12259.31,"dataHora":"2026-04-17T16:39:43.576828"},{"id":8291,"moeda":"bitcoin","valor":389935.0,"dataHora":"2026-04-17T16:40:43.684227"},{"id":8292,"moeda":"ethereum","valor":12279.28,"dataHora":"2026-04-17T16:40:43.716431"},{"id":8293,"moeda":"bitcoin","valor":389935.0,"dataHora":"2026-04-17T16:41:43.545951"},{"id":8294,"moeda":"ethereum","valor":12279.28,"dataHora":"2026-04-17T16:41:43.578065"},{"id":8295,"moeda":"bitcoin","valor":389596.0,"dataHora":"2026-04-17T16:42:43.671727"},{"id":8296,"moeda":"ethereum","valor":12264.35,"dataHora":"2026-04-17T16:42:43.706218"},{"id":8297,"moeda":"bitcoin","valor":389596.0,"dataHora":"2026-04-17T16:43:43.545894"},{"id":8298,"moeda":"ethereum","valor":12264.35,"dataHora":"2026-04-17T16:43:43.577978"},{"id":8299,"moeda":"bitcoin","valor":389087.0,"dataHora":"2026-04-17T16:44:43.676977"},{"id":8300,"moeda":"ethereum","valor":12251.23,"dataHora":"2026-04-17T16:44:43.707918"},{"id":8301,"moeda":"bitcoin","valor":389087.0,"dataHora":"2026-04-17T16:45:43.554481"},{"id":8302,"moeda":"ethereum","valor":12251.23,"dataHora":"2026-04-17T16:45:43.585693"},{"id":8303,"moeda":"bitcoin","valor":389201.0,"dataHora":"2026-04-17T16:46:43.676548"},{"id":8304,"moeda":"ethereum","valor":12256.84,"dataHora":"2026-04-17T16:46:43.716632"},{"id":8305,"moeda":"bitcoin","valor":389201.0,"dataHora":"2026-04-17T16:47:43.543946"},{"id":8306,"moeda":"ethereum","valor":12256.84,"dataHora":"2026-04-17T16:47:43.575224"},{"id":8307,"moeda":"bitcoin","valor":389094.0,"dataHora":"2026-04-17T16:48:43.673101"},{"id":8308,"moeda":"ethereum","valor":12257.77,"dataHora":"2026-04-17T16:48:43.7048"},{"id":8309,"moeda":"bitcoin","valor":389094.0,"dataHora":"2026-04-17T16:49:43.542299"},{"id":8310,"moeda":"ethereum","valor":12257.77,"dataHora":"2026-04-17T16:49:43.572922"},{"id":8311,"moeda":"bitcoin","valor":388912.0,"dataHora":"2026-04-17T16:50:43.670725"},{"id":8312,"moeda":"ethereum","valor":12241.4,"dataHora":"2026-04-17T16:50:43.704666"},{"id":8313,"moeda":"bitcoin","valor":388912.0,"dataHora":"2026-04-17T16:51:43.558204"},{"id":8314,"moeda":"ethereum","valor":12241.4,"dataHora":"2026-04-17T16:51:43.589952"},{"id":8315,"moeda":"bitcoin","valor":388547.0,"dataHora":"2026-04-17T16:52:43.674016"},{"id":8316,"moeda":"ethereum","valor":12236.92,"dataHora":"2026-04-17T16:52:43.706814"},{"id":8317,"moeda":"bitcoin","valor":388547.0,"dataHora":"2026-04-17T16:53:43.540712"},{"id":8318,"moeda":"ethereum","valor":12236.92,"dataHora":"2026-04-17T16:53:43.575439"},{"id":8319,"moeda":"bitcoin","valor":388323.0,"dataHora":"2026-04-17T16:54:43.681671"},{"id":8320,"moeda":"ethereum","valor":12228.57,"dataHora":"2026-04-17T16:54:43.714316"},{"id":8321,"moeda":"bitcoin","valor":388323.0,"dataHora":"2026-04-17T16:55:43.551432"},{"id":8322,"moeda":"ethereum","valor":12228.57,"dataHora":"2026-04-17T16:55:43.584853"},{"id":8323,"moeda":"bitcoin","valor":388051.0,"dataHora":"2026-04-17T16:56:43.666534"},{"id":8324,"moeda":"ethereum","valor":12217.27,"dataHora":"2026-04-17T16:56:43.702543"},{"id":8325,"moeda":"bitcoin","valor":388051.0,"dataHora":"2026-04-17T16:57:43.551856"},{"id":8326,"moeda":"ethereum","valor":12217.27,"dataHora":"2026-04-17T16:57:43.583125"},{"id":8327,"moeda":"bitcoin","valor":387939.0,"dataHora":"2026-04-17T16:58:43.67407"},{"id":8328,"moeda":"ethereum","valor":12212.51,"dataHora":"2026-04-17T16:58:43.707444"},{"id":8329,"moeda":"bitcoin","valor":387939.0,"dataHora":"2026-04-17T16:59:43.546401"},{"id":8330,"moeda":"ethereum","valor":12212.51,"dataHora":"2026-04-17T16:59:43.626018"},{"id":8331,"moeda":"bitcoin","valor":388008.0,"dataHora":"2026-04-17T17:00:43.668288"},{"id":8332,"moeda":"ethereum","valor":12220.19,"dataHora":"2026-04-17T17:00:43.70673"},{"id":8333,"moeda":"bitcoin","valor":388008.0,"dataHora":"2026-04-17T17:01:43.55076"},{"id":8334,"moeda":"ethereum","valor":12220.19,"dataHora":"2026-04-17T17:01:43.583155"},{"id":8335,"moeda":"bitcoin","valor":388044.0,"dataHora":"2026-04-17T17:02:43.670701"},{"id":8336,"moeda":"ethereum","valor":12213.1,"dataHora":"2026-04-17T17:02:43.703762"},{"id":8337,"moeda":"bitcoin","valor":388044.0,"dataHora":"2026-04-17T17:03:43.546991"},{"id":8338,"moeda":"ethereum","valor":12213.1,"dataHora":"2026-04-17T17:03:43.578588"},{"id":8339,"moeda":"bitcoin","valor":388295.0,"dataHora":"2026-04-17T17:04:43.673807"},{"id":8340,"moeda":"ethereum","valor":12218.61,"dataHora":"2026-04-17T17:04:43.707234"},{"id":8341,"moeda":"bitcoin","valor":388295.0,"dataHora":"2026-04-17T17:05:43.540601"},{"id":8342,"moeda":"ethereum","valor":12218.61,"dataHora":"2026-04-17T17:05:43.57466"},{"id":8343,"moeda":"bitcoin","valor":388308.0,"dataHora":"2026-04-17T17:06:43.676292"},{"id":8344,"moeda":"ethereum","valor":12220.61,"dataHora":"2026-04-17T17:06:43.709615"},{"id":8345,"moeda":"bitcoin","valor":388308.0,"dataHora":"2026-04-17T17:07:43.551203"},{"id":8346,"moeda":"ethereum","valor":12220.61,"dataHora":"2026-04-17T17:07:43.582174"},{"id":8347,"moeda":"bitcoin","valor":387943.0,"dataHora":"2026-04-17T17:08:43.692944"},{"id":8348,"moeda":"ethereum","valor":12209.65,"dataHora":"2026-04-17T17:08:43.724247"},{"id":8349,"moeda":"bitcoin","valor":387943.0,"dataHora":"2026-04-17T17:09:43.549457"},{"id":8350,"moeda":"ethereum","valor":12209.65,"dataHora":"2026-04-17T17:09:43.581925"},{"id":8351,"moeda":"bitcoin","valor":387450.0,"dataHora":"2026-04-17T17:10:43.66314"},{"id":8352,"moeda":"ethereum","valor":12186.53,"dataHora":"2026-04-17T17:10:43.693946"},{"id":8353,"moeda":"bitcoin","valor":387450.0,"dataHora":"2026-04-17T17:11:43.550017"},{"id":8354,"moeda":"ethereum","valor":12186.53,"dataHora":"2026-04-17T17:11:43.581066"},{"id":8355,"moeda":"bitcoin","valor":386875.0,"dataHora":"2026-04-17T17:12:43.667833"},{"id":8356,"moeda":"ethereum","valor":12164.52,"dataHora":"2026-04-17T17:12:43.701742"},{"id":8357,"moeda":"bitcoin","valor":386875.0,"dataHora":"2026-04-17T17:13:43.545555"},{"id":8358,"moeda":"ethereum","valor":12164.52,"dataHora":"2026-04-17T17:13:43.578118"},{"id":8359,"moeda":"bitcoin","valor":386664.0,"dataHora":"2026-04-17T17:14:43.647302"},{"id":8360,"moeda":"ethereum","valor":12157.29,"dataHora":"2026-04-17T17:14:43.67804"},{"id":8361,"moeda":"bitcoin","valor":386787.0,"dataHora":"2026-04-17T17:15:43.672104"},{"id":8362,"moeda":"ethereum","valor":12162.55,"dataHora":"2026-04-17T17:15:43.705271"},{"id":8363,"moeda":"bitcoin","valor":386787.0,"dataHora":"2026-04-17T17:16:43.551537"},{"id":8364,"moeda":"ethereum","valor":12162.55,"dataHora":"2026-04-17T17:16:43.583222"},{"id":8365,"moeda":"bitcoin","valor":386837.0,"dataHora":"2026-04-17T17:17:43.676721"},{"id":8366,"moeda":"ethereum","valor":12169.51,"dataHora":"2026-04-17T17:17:43.71021"},{"id":8367,"moeda":"bitcoin","valor":386837.0,"dataHora":"2026-04-17T17:18:43.540753"},{"id":8368,"moeda":"ethereum","valor":12169.51,"dataHora":"2026-04-17T17:18:43.571255"},{"id":8369,"moeda":"bitcoin","valor":386732.0,"dataHora":"2026-04-17T17:19:43.674707"},{"id":8370,"moeda":"ethereum","valor":12174.32,"dataHora":"2026-04-17T17:19:43.706427"},{"id":8371,"moeda":"bitcoin","valor":386732.0,"dataHora":"2026-04-17T17:20:43.548952"},{"id":8372,"moeda":"ethereum","valor":12174.32,"dataHora":"2026-04-17T17:20:43.582996"},{"id":8373,"moeda":"bitcoin","valor":386031.0,"dataHora":"2026-04-17T17:21:43.679971"},{"id":8374,"moeda":"ethereum","valor":12145.1,"dataHora":"2026-04-17T17:21:43.713438"},{"id":8375,"moeda":"bitcoin","valor":386031.0,"dataHora":"2026-04-17T17:22:43.553645"},{"id":8376,"moeda":"ethereum","valor":12145.1,"dataHora":"2026-04-17T17:22:43.586995"},{"id":8377,"moeda":"bitcoin","valor":385753.0,"dataHora":"2026-04-17T17:23:43.652047"},{"id":8378,"moeda":"ethereum","valor":12137.14,"dataHora":"2026-04-17T17:23:43.683458"},{"id":8379,"moeda":"bitcoin","valor":385957.0,"dataHora":"2026-04-17T17:24:43.674286"},{"id":8380,"moeda":"ethereum","valor":12146.47,"dataHora":"2026-04-17T17:24:43.706882"},{"id":8381,"moeda":"bitcoin","valor":385957.0,"dataHora":"2026-04-17T17:25:43.546589"},{"id":8382,"moeda":"ethereum","valor":12146.47,"dataHora":"2026-04-17T17:25:43.578334"},{"id":8383,"moeda":"bitcoin","valor":385420.0,"dataHora":"2026-04-17T17:26:43.661636"},{"id":8384,"moeda":"ethereum","valor":12118.73,"dataHora":"2026-04-17T17:26:43.692614"},{"id":8385,"moeda":"bitcoin","valor":385420.0,"dataHora":"2026-04-17T17:27:43.544589"},{"id":8386,"moeda":"ethereum","valor":12118.73,"dataHora":"2026-04-17T17:27:43.577153"},{"id":8387,"moeda":"bitcoin","valor":385486.0,"dataHora":"2026-04-17T17:28:43.673348"},{"id":8388,"moeda":"ethereum","valor":12116.09,"dataHora":"2026-04-17T17:28:43.704991"},{"id":8389,"moeda":"bitcoin","valor":385486.0,"dataHora":"2026-04-17T17:29:43.552273"},{"id":8390,"moeda":"ethereum","valor":12116.09,"dataHora":"2026-04-17T17:29:43.58338"},{"id":8391,"moeda":"bitcoin","valor":385540.0,"dataHora":"2026-04-17T17:30:43.6529"},{"id":8392,"moeda":"ethereum","valor":12121.24,"dataHora":"2026-04-17T17:30:43.68506"},{"id":8393,"moeda":"bitcoin","valor":385723.0,"dataHora":"2026-04-17T17:31:43.681224"},{"id":8394,"moeda":"ethereum","valor":12126.44,"dataHora":"2026-04-17T17:31:43.711545"},{"id":8395,"moeda":"bitcoin","valor":385723.0,"dataHora":"2026-04-17T17:32:43.547986"},{"id":8396,"moeda":"ethereum","valor":12126.44,"dataHora":"2026-04-17T17:32:43.579352"},{"id":8397,"moeda":"bitcoin","valor":386277.0,"dataHora":"2026-04-17T17:33:43.641125"},{"id":8398,"moeda":"ethereum","valor":12147.61,"dataHora":"2026-04-17T17:33:43.671954"},{"id":8399,"moeda":"bitcoin","valor":386441.0,"dataHora":"2026-04-17T17:34:43.672746"},{"id":8400,"moeda":"ethereum","valor":12153.94,"dataHora":"2026-04-17T17:34:43.705671"},{"id":8401,"moeda":"bitcoin","valor":386441.0,"dataHora":"2026-04-17T17:35:43.54897"},{"id":8402,"moeda":"ethereum","valor":12153.94,"dataHora":"2026-04-17T17:35:43.58031"},{"id":8403,"moeda":"bitcoin","valor":386581.0,"dataHora":"2026-04-17T17:36:43.666142"},{"id":8404,"moeda":"ethereum","valor":12151.22,"dataHora":"2026-04-17T17:36:43.698911"},{"id":8405,"moeda":"bitcoin","valor":386479.0,"dataHora":"2026-04-17T17:37:43.668413"},{"id":8406,"moeda":"ethereum","valor":12151.01,"dataHora":"2026-04-17T17:37:43.700027"},{"id":8407,"moeda":"bitcoin","valor":386479.0,"dataHora":"2026-04-17T17:38:43.539572"},{"id":8408,"moeda":"ethereum","valor":12151.01,"dataHora":"2026-04-17T17:38:43.570447"},{"id":8409,"moeda":"bitcoin","valor":386206.0,"dataHora":"2026-04-17T17:39:43.65218"},{"id":8410,"moeda":"ethereum","valor":12149.96,"dataHora":"2026-04-17T17:39:43.683452"},{"id":8411,"moeda":"bitcoin","valor":386387.0,"dataHora":"2026-04-17T17:40:43.67197"},{"id":8412,"moeda":"ethereum","valor":12151.25,"dataHora":"2026-04-17T17:40:43.704062"},{"id":8413,"moeda":"bitcoin","valor":386387.0,"dataHora":"2026-04-17T17:41:43.545523"},{"id":8414,"moeda":"ethereum","valor":12151.25,"dataHora":"2026-04-17T17:41:43.579137"},{"id":8415,"moeda":"bitcoin","valor":386392.0,"dataHora":"2026-04-17T17:42:43.656051"},{"id":8416,"moeda":"ethereum","valor":12149.28,"dataHora":"2026-04-17T17:42:43.687269"},{"id":8417,"moeda":"bitcoin","valor":386332.0,"dataHora":"2026-04-17T17:43:43.662794"},{"id":8418,"moeda":"ethereum","valor":12147.32,"dataHora":"2026-04-17T17:43:43.69607"},{"id":8419,"moeda":"bitcoin","valor":386332.0,"dataHora":"2026-04-17T17:44:43.54402"},{"id":8420,"moeda":"ethereum","valor":12147.32,"dataHora":"2026-04-17T17:44:43.575858"},{"id":8421,"moeda":"bitcoin","valor":386286.0,"dataHora":"2026-04-17T17:45:43.658881"},{"id":8422,"moeda":"ethereum","valor":12146.27,"dataHora":"2026-04-17T17:45:43.695025"},{"id":8423,"moeda":"bitcoin","valor":386824.0,"dataHora":"2026-04-17T17:46:43.645949"},{"id":8424,"moeda":"ethereum","valor":12159.77,"dataHora":"2026-04-17T17:46:43.677494"},{"id":8425,"moeda":"bitcoin","valor":387104.0,"dataHora":"2026-04-17T17:47:43.674738"},{"id":8426,"moeda":"ethereum","valor":12173.22,"dataHora":"2026-04-17T17:47:43.706375"},{"id":8427,"moeda":"bitcoin","valor":387104.0,"dataHora":"2026-04-17T17:48:43.547301"},{"id":8428,"moeda":"ethereum","valor":12173.22,"dataHora":"2026-04-17T17:48:43.580035"},{"id":8429,"moeda":"bitcoin","valor":387280.0,"dataHora":"2026-04-17T17:49:43.655246"},{"id":8430,"moeda":"ethereum","valor":12187.13,"dataHora":"2026-04-17T17:49:43.687955"},{"id":8431,"moeda":"bitcoin","valor":387072.0,"dataHora":"2026-04-17T17:50:43.6663"},{"id":8432,"moeda":"ethereum","valor":12176.85,"dataHora":"2026-04-17T17:50:43.698188"},{"id":8433,"moeda":"bitcoin","valor":387072.0,"dataHora":"2026-04-17T17:51:43.549204"},{"id":8434,"moeda":"ethereum","valor":12176.85,"dataHora":"2026-04-17T17:51:43.583085"},{"id":8435,"moeda":"bitcoin","valor":387088.0,"dataHora":"2026-04-17T17:52:43.652039"},{"id":8436,"moeda":"ethereum","valor":12179.53,"dataHora":"2026-04-17T17:52:43.680962"},{"id":8437,"moeda":"bitcoin","valor":386841.0,"dataHora":"2026-04-17T17:53:43.681202"},{"id":8438,"moeda":"ethereum","valor":12173.02,"dataHora":"2026-04-17T17:53:43.711819"},{"id":8439,"moeda":"bitcoin","valor":386841.0,"dataHora":"2026-04-17T17:54:43.544314"},{"id":8440,"moeda":"ethereum","valor":12173.02,"dataHora":"2026-04-17T17:54:43.57388"},{"id":8441,"moeda":"bitcoin","valor":387003.0,"dataHora":"2026-04-17T17:55:43.650941"},{"id":8442,"moeda":"ethereum","valor":12176.73,"dataHora":"2026-04-17T17:55:43.681632"},{"id":8443,"moeda":"bitcoin","valor":386839.0,"dataHora":"2026-04-17T17:56:43.672496"},{"id":8444,"moeda":"ethereum","valor":12177.17,"dataHora":"2026-04-17T17:56:43.705432"},{"id":8445,"moeda":"bitcoin","valor":386839.0,"dataHora":"2026-04-17T17:57:43.544627"},{"id":8446,"moeda":"ethereum","valor":12177.17,"dataHora":"2026-04-17T17:57:43.573446"},{"id":8447,"moeda":"bitcoin","valor":386585.0,"dataHora":"2026-04-17T17:58:43.653423"},{"id":8448,"moeda":"ethereum","valor":12173.08,"dataHora":"2026-04-17T17:58:43.683144"},{"id":8449,"moeda":"bitcoin","valor":386499.0,"dataHora":"2026-04-17T17:59:43.661554"},{"id":8450,"moeda":"ethereum","valor":12170.15,"dataHora":"2026-04-17T17:59:43.693648"},{"id":8451,"moeda":"bitcoin","valor":386499.0,"dataHora":"2026-04-17T18:00:43.539088"},{"id":8452,"moeda":"ethereum","valor":12170.15,"dataHora":"2026-04-17T18:00:43.570774"},{"id":8453,"moeda":"bitcoin","valor":386667.0,"dataHora":"2026-04-17T18:01:43.674715"},{"id":8454,"moeda":"ethereum","valor":12172.8,"dataHora":"2026-04-17T18:01:43.70394"},{"id":8455,"moeda":"bitcoin","valor":386423.0,"dataHora":"2026-04-17T18:02:43.673435"},{"id":8456,"moeda":"ethereum","valor":12165.99,"dataHora":"2026-04-17T18:02:43.706737"},{"id":8457,"moeda":"bitcoin","valor":386423.0,"dataHora":"2026-04-17T18:03:43.557625"},{"id":8458,"moeda":"ethereum","valor":12165.99,"dataHora":"2026-04-17T18:03:43.591742"},{"id":8459,"moeda":"bitcoin","valor":386146.0,"dataHora":"2026-04-17T18:04:43.653322"},{"id":8460,"moeda":"ethereum","valor":12153.83,"dataHora":"2026-04-17T18:04:43.683072"},{"id":8461,"moeda":"bitcoin","valor":385950.0,"dataHora":"2026-04-17T18:05:43.676338"},{"id":8462,"moeda":"ethereum","valor":12142.38,"dataHora":"2026-04-17T18:05:43.710235"},{"id":8463,"moeda":"bitcoin","valor":385950.0,"dataHora":"2026-04-17T18:06:43.540605"},{"id":8464,"moeda":"ethereum","valor":12142.38,"dataHora":"2026-04-17T18:06:43.570295"},{"id":8465,"moeda":"bitcoin","valor":385571.0,"dataHora":"2026-04-17T18:07:43.643091"},{"id":8466,"moeda":"ethereum","valor":12121.88,"dataHora":"2026-04-17T18:07:43.676903"},{"id":8467,"moeda":"bitcoin","valor":385637.0,"dataHora":"2026-04-17T18:08:43.677917"},{"id":8468,"moeda":"ethereum","valor":12122.11,"dataHora":"2026-04-17T18:08:43.709061"},{"id":8469,"moeda":"bitcoin","valor":385637.0,"dataHora":"2026-04-17T18:09:43.548433"},{"id":8470,"moeda":"ethereum","valor":12122.11,"dataHora":"2026-04-17T18:09:43.578128"},{"id":8471,"moeda":"bitcoin","valor":385481.0,"dataHora":"2026-04-17T18:10:43.646471"},{"id":8472,"moeda":"ethereum","valor":12113.49,"dataHora":"2026-04-17T18:10:43.676377"},{"id":8473,"moeda":"bitcoin","valor":385281.0,"dataHora":"2026-04-17T18:11:43.657825"},{"id":8474,"moeda":"ethereum","valor":12107.66,"dataHora":"2026-04-17T18:11:43.68817"},{"id":8475,"moeda":"bitcoin","valor":384958.0,"dataHora":"2026-04-17T18:12:43.645579"},{"id":8476,"moeda":"ethereum","valor":12094.09,"dataHora":"2026-04-17T18:12:43.674372"},{"id":8477,"moeda":"bitcoin","valor":384942.0,"dataHora":"2026-04-17T18:13:43.679502"},{"id":8478,"moeda":"ethereum","valor":12082.4,"dataHora":"2026-04-17T18:13:43.708675"},{"id":8479,"moeda":"bitcoin","valor":384942.0,"dataHora":"2026-04-17T18:14:43.547741"},{"id":8480,"moeda":"ethereum","valor":12082.4,"dataHora":"2026-04-17T18:14:43.577088"},{"id":8481,"moeda":"bitcoin","valor":384820.0,"dataHora":"2026-04-17T18:15:43.662655"},{"id":8482,"moeda":"ethereum","valor":12072.94,"dataHora":"2026-04-17T18:15:43.691908"},{"id":8483,"moeda":"bitcoin","valor":385328.0,"dataHora":"2026-04-17T18:16:43.673319"},{"id":8484,"moeda":"ethereum","valor":12087.31,"dataHora":"2026-04-17T18:16:43.703269"},{"id":8485,"moeda":"bitcoin","valor":385328.0,"dataHora":"2026-04-17T18:17:43.550446"},{"id":8486,"moeda":"ethereum","valor":12087.31,"dataHora":"2026-04-17T18:17:43.579115"},{"id":8487,"moeda":"bitcoin","valor":385576.0,"dataHora":"2026-04-17T18:18:43.643703"},{"id":8488,"moeda":"ethereum","valor":12094.85,"dataHora":"2026-04-17T18:18:43.675432"},{"id":8489,"moeda":"bitcoin","valor":385642.0,"dataHora":"2026-04-17T18:19:43.678149"},{"id":8490,"moeda":"ethereum","valor":12098.89,"dataHora":"2026-04-17T18:19:43.707662"},{"id":8491,"moeda":"bitcoin","valor":385642.0,"dataHora":"2026-04-17T18:20:43.545693"},{"id":8492,"moeda":"ethereum","valor":12098.89,"dataHora":"2026-04-17T18:20:43.576219"},{"id":8493,"moeda":"bitcoin","valor":385144.0,"dataHora":"2026-04-17T18:21:43.64866"},{"id":8494,"moeda":"ethereum","valor":12080.06,"dataHora":"2026-04-17T18:21:43.680356"},{"id":8495,"moeda":"bitcoin","valor":384974.0,"dataHora":"2026-04-17T18:22:43.638165"},{"id":8496,"moeda":"ethereum","valor":12074.37,"dataHora":"2026-04-17T18:22:43.666809"},{"id":8497,"moeda":"bitcoin","valor":384957.0,"dataHora":"2026-04-17T18:23:43.661786"},{"id":8498,"moeda":"ethereum","valor":12069.02,"dataHora":"2026-04-17T18:23:43.692399"},{"id":8499,"moeda":"bitcoin","valor":384957.0,"dataHora":"2026-04-17T18:24:43.543446"},{"id":8500,"moeda":"ethereum","valor":12069.02,"dataHora":"2026-04-17T18:24:43.573139"},{"id":8501,"moeda":"bitcoin","valor":385208.0,"dataHora":"2026-04-17T18:25:43.649828"},{"id":8502,"moeda":"ethereum","valor":12070.87,"dataHora":"2026-04-17T18:25:43.680117"},{"id":8503,"moeda":"bitcoin","valor":385527.0,"dataHora":"2026-04-17T18:26:43.638032"},{"id":8504,"moeda":"ethereum","valor":12086.19,"dataHora":"2026-04-17T18:26:43.666964"},{"id":8505,"moeda":"bitcoin","valor":385856.0,"dataHora":"2026-04-17T18:27:43.654534"},{"id":8506,"moeda":"ethereum","valor":12100.86,"dataHora":"2026-04-17T18:27:43.683755"},{"id":8507,"moeda":"bitcoin","valor":385715.0,"dataHora":"2026-04-17T18:28:43.669809"},{"id":8508,"moeda":"ethereum","valor":12100.21,"dataHora":"2026-04-17T18:28:43.69888"},{"id":8509,"moeda":"bitcoin","valor":385715.0,"dataHora":"2026-04-17T18:29:43.549927"},{"id":8510,"moeda":"ethereum","valor":12100.21,"dataHora":"2026-04-17T18:29:43.579441"},{"id":8511,"moeda":"bitcoin","valor":385411.0,"dataHora":"2026-04-17T18:30:43.645897"},{"id":8512,"moeda":"ethereum","valor":12085.62,"dataHora":"2026-04-17T18:30:43.675073"},{"id":8513,"moeda":"bitcoin","valor":385270.0,"dataHora":"2026-04-17T18:31:43.672272"},{"id":8514,"moeda":"ethereum","valor":12082.84,"dataHora":"2026-04-17T18:31:43.703015"},{"id":8515,"moeda":"bitcoin","valor":385270.0,"dataHora":"2026-04-17T18:32:43.542386"},{"id":8516,"moeda":"ethereum","valor":12082.84,"dataHora":"2026-04-17T18:32:43.573445"},{"id":8517,"moeda":"bitcoin","valor":385105.0,"dataHora":"2026-04-17T18:33:43.643413"},{"id":8518,"moeda":"ethereum","valor":12088.51,"dataHora":"2026-04-17T18:33:43.673353"},{"id":8519,"moeda":"bitcoin","valor":385395.0,"dataHora":"2026-04-17T18:34:43.661413"},{"id":8520,"moeda":"ethereum","valor":12098.03,"dataHora":"2026-04-17T18:34:43.693463"},{"id":8521,"moeda":"bitcoin","valor":385395.0,"dataHora":"2026-04-17T18:35:43.548043"},{"id":8522,"moeda":"ethereum","valor":12098.03,"dataHora":"2026-04-17T18:35:43.577725"},{"id":8523,"moeda":"bitcoin","valor":385486.0,"dataHora":"2026-04-17T18:36:43.655025"},{"id":8524,"moeda":"ethereum","valor":12101.54,"dataHora":"2026-04-17T18:36:43.688031"},{"id":8525,"moeda":"bitcoin","valor":385570.0,"dataHora":"2026-04-17T18:37:43.678897"},{"id":8526,"moeda":"ethereum","valor":12101.09,"dataHora":"2026-04-17T18:37:43.710791"},{"id":8527,"moeda":"bitcoin","valor":385570.0,"dataHora":"2026-04-17T18:38:43.555349"},{"id":8528,"moeda":"ethereum","valor":12101.09,"dataHora":"2026-04-17T18:38:43.588833"},{"id":8529,"moeda":"bitcoin","valor":385712.0,"dataHora":"2026-04-17T18:39:43.679216"},{"id":8530,"moeda":"ethereum","valor":12107.81,"dataHora":"2026-04-17T18:39:43.711352"},{"id":8531,"moeda":"bitcoin","valor":385712.0,"dataHora":"2026-04-17T18:40:43.551515"},{"id":8532,"moeda":"ethereum","valor":12107.81,"dataHora":"2026-04-17T18:40:43.585018"},{"id":8533,"moeda":"bitcoin","valor":386031.0,"dataHora":"2026-04-17T18:41:43.67586"},{"id":8534,"moeda":"ethereum","valor":12119.16,"dataHora":"2026-04-17T18:41:43.708005"},{"id":8535,"moeda":"bitcoin","valor":386031.0,"dataHora":"2026-04-17T18:42:43.546431"},{"id":8536,"moeda":"ethereum","valor":12119.16,"dataHora":"2026-04-17T18:42:43.578866"},{"id":8537,"moeda":"bitcoin","valor":385951.0,"dataHora":"2026-04-17T18:43:43.675758"},{"id":8538,"moeda":"ethereum","valor":12116.09,"dataHora":"2026-04-17T18:43:43.707427"},{"id":8539,"moeda":"bitcoin","valor":385951.0,"dataHora":"2026-04-17T18:44:43.541737"},{"id":8540,"moeda":"ethereum","valor":12116.09,"dataHora":"2026-04-17T18:44:43.574668"},{"id":8541,"moeda":"bitcoin","valor":386200.0,"dataHora":"2026-04-17T18:45:43.677861"},{"id":8542,"moeda":"ethereum","valor":12124.97,"dataHora":"2026-04-17T18:45:43.710415"},{"id":8543,"moeda":"bitcoin","valor":386200.0,"dataHora":"2026-04-17T18:46:43.543069"},{"id":8544,"moeda":"ethereum","valor":12124.97,"dataHora":"2026-04-17T18:46:43.57826"},{"id":8545,"moeda":"bitcoin","valor":386040.0,"dataHora":"2026-04-17T18:47:43.676398"},{"id":8546,"moeda":"ethereum","valor":12123.82,"dataHora":"2026-04-17T18:47:43.707959"},{"id":8547,"moeda":"bitcoin","valor":386040.0,"dataHora":"2026-04-17T18:48:43.540169"},{"id":8548,"moeda":"ethereum","valor":12123.82,"dataHora":"2026-04-17T18:48:43.57208"},{"id":8549,"moeda":"bitcoin","valor":386024.0,"dataHora":"2026-04-17T18:49:43.677982"},{"id":8550,"moeda":"ethereum","valor":12122.26,"dataHora":"2026-04-17T18:49:43.709479"},{"id":8551,"moeda":"bitcoin","valor":386024.0,"dataHora":"2026-04-17T18:50:43.546969"},{"id":8552,"moeda":"ethereum","valor":12122.26,"dataHora":"2026-04-17T18:50:43.579944"},{"id":8553,"moeda":"bitcoin","valor":385665.0,"dataHora":"2026-04-17T18:51:43.676243"},{"id":8554,"moeda":"ethereum","valor":12100.19,"dataHora":"2026-04-17T18:51:43.707089"},{"id":8555,"moeda":"bitcoin","valor":385665.0,"dataHora":"2026-04-17T18:52:43.544526"},{"id":8556,"moeda":"ethereum","valor":12100.19,"dataHora":"2026-04-17T18:52:43.573772"},{"id":8557,"moeda":"bitcoin","valor":385074.0,"dataHora":"2026-04-17T18:53:43.669894"},{"id":8558,"moeda":"ethereum","valor":12083.07,"dataHora":"2026-04-17T18:53:43.699107"},{"id":8559,"moeda":"bitcoin","valor":385074.0,"dataHora":"2026-04-17T18:54:43.540382"},{"id":8560,"moeda":"ethereum","valor":12083.07,"dataHora":"2026-04-17T18:54:43.570055"},{"id":8561,"moeda":"bitcoin","valor":385349.0,"dataHora":"2026-04-17T18:55:43.667755"},{"id":8562,"moeda":"ethereum","valor":12089.31,"dataHora":"2026-04-17T18:55:43.697307"},{"id":8563,"moeda":"bitcoin","valor":385349.0,"dataHora":"2026-04-17T18:56:43.559143"},{"id":8564,"moeda":"ethereum","valor":12089.31,"dataHora":"2026-04-17T18:56:43.588181"},{"id":8565,"moeda":"bitcoin","valor":385162.0,"dataHora":"2026-04-17T18:57:43.671826"},{"id":8566,"moeda":"ethereum","valor":12083.42,"dataHora":"2026-04-17T18:57:43.700717"},{"id":8567,"moeda":"bitcoin","valor":385162.0,"dataHora":"2026-04-17T18:58:43.54136"},{"id":8568,"moeda":"ethereum","valor":12083.42,"dataHora":"2026-04-17T18:58:43.572993"},{"id":8569,"moeda":"bitcoin","valor":385209.0,"dataHora":"2026-04-17T18:59:43.666568"},{"id":8570,"moeda":"ethereum","valor":12083.64,"dataHora":"2026-04-17T18:59:43.69553"},{"id":8571,"moeda":"bitcoin","valor":385209.0,"dataHora":"2026-04-17T19:00:43.545272"},{"id":8572,"moeda":"ethereum","valor":12083.64,"dataHora":"2026-04-17T19:00:43.574925"},{"id":8573,"moeda":"bitcoin","valor":384952.0,"dataHora":"2026-04-17T19:01:43.664798"},{"id":8574,"moeda":"ethereum","valor":12076.53,"dataHora":"2026-04-17T19:01:43.693405"},{"id":8575,"moeda":"bitcoin","valor":385174.0,"dataHora":"2026-04-17T19:02:43.677679"},{"id":8576,"moeda":"ethereum","valor":12087.0,"dataHora":"2026-04-17T19:02:43.70709"},{"id":8577,"moeda":"bitcoin","valor":385174.0,"dataHora":"2026-04-17T19:03:43.557147"},{"id":8578,"moeda":"ethereum","valor":12087.0,"dataHora":"2026-04-17T19:03:43.591665"},{"id":8579,"moeda":"bitcoin","valor":385167.0,"dataHora":"2026-04-17T19:04:43.661449"},{"id":8580,"moeda":"ethereum","valor":12090.58,"dataHora":"2026-04-17T19:04:43.695579"},{"id":8581,"moeda":"bitcoin","valor":385167.0,"dataHora":"2026-04-17T19:05:43.544051"},{"id":8582,"moeda":"ethereum","valor":12090.58,"dataHora":"2026-04-17T19:05:43.576544"},{"id":8583,"moeda":"bitcoin","valor":384525.0,"dataHora":"2026-04-17T19:06:43.651034"},{"id":8584,"moeda":"ethereum","valor":12067.96,"dataHora":"2026-04-17T19:06:43.682738"},{"id":8585,"moeda":"bitcoin","valor":384322.0,"dataHora":"2026-04-17T19:07:43.65507"},{"id":8586,"moeda":"ethereum","valor":12063.09,"dataHora":"2026-04-17T19:07:43.685937"},{"id":8587,"moeda":"bitcoin","valor":384438.0,"dataHora":"2026-04-17T19:08:43.663087"},{"id":8588,"moeda":"ethereum","valor":12069.92,"dataHora":"2026-04-17T19:08:43.693531"},{"id":8589,"moeda":"bitcoin","valor":384438.0,"dataHora":"2026-04-17T19:09:43.544639"},{"id":8590,"moeda":"ethereum","valor":12069.92,"dataHora":"2026-04-17T19:09:43.577415"},{"id":8591,"moeda":"bitcoin","valor":384462.0,"dataHora":"2026-04-17T19:10:43.666099"},{"id":8592,"moeda":"ethereum","valor":12067.39,"dataHora":"2026-04-17T19:10:43.696561"},{"id":8593,"moeda":"bitcoin","valor":384462.0,"dataHora":"2026-04-17T19:11:43.548195"},{"id":8594,"moeda":"ethereum","valor":12067.39,"dataHora":"2026-04-17T19:11:43.57963"},{"id":8595,"moeda":"bitcoin","valor":384495.0,"dataHora":"2026-04-17T19:12:43.65741"},{"id":8596,"moeda":"ethereum","valor":12064.21,"dataHora":"2026-04-17T19:12:43.69042"},{"id":8597,"moeda":"bitcoin","valor":384495.0,"dataHora":"2026-04-17T19:13:43.545865"},{"id":8598,"moeda":"ethereum","valor":12064.21,"dataHora":"2026-04-17T19:13:43.575957"},{"id":8599,"moeda":"bitcoin","valor":384555.0,"dataHora":"2026-04-17T19:14:43.639558"},{"id":8600,"moeda":"ethereum","valor":12064.82,"dataHora":"2026-04-17T19:14:43.669825"},{"id":8601,"moeda":"bitcoin","valor":384827.0,"dataHora":"2026-04-17T19:15:43.652152"},{"id":8602,"moeda":"ethereum","valor":12076.54,"dataHora":"2026-04-17T19:15:43.685444"},{"id":8603,"moeda":"bitcoin","valor":385117.0,"dataHora":"2026-04-17T19:16:43.674747"},{"id":8604,"moeda":"ethereum","valor":12084.89,"dataHora":"2026-04-17T19:16:43.7057"},{"id":8605,"moeda":"bitcoin","valor":385117.0,"dataHora":"2026-04-17T19:17:43.543479"},{"id":8606,"moeda":"ethereum","valor":12084.89,"dataHora":"2026-04-17T19:17:43.594508"},{"id":8607,"moeda":"bitcoin","valor":385440.0,"dataHora":"2026-04-17T19:18:43.670743"},{"id":8608,"moeda":"ethereum","valor":12097.75,"dataHora":"2026-04-17T19:18:43.7015"},{"id":8609,"moeda":"bitcoin","valor":385440.0,"dataHora":"2026-04-17T19:19:43.547807"},{"id":8610,"moeda":"ethereum","valor":12097.75,"dataHora":"2026-04-17T19:19:43.580566"},{"id":8611,"moeda":"bitcoin","valor":385493.0,"dataHora":"2026-04-17T19:20:43.650779"},{"id":8612,"moeda":"ethereum","valor":12100.89,"dataHora":"2026-04-17T19:20:43.682721"},{"id":8613,"moeda":"bitcoin","valor":385504.0,"dataHora":"2026-04-17T19:21:43.673936"},{"id":8614,"moeda":"ethereum","valor":12098.9,"dataHora":"2026-04-17T19:21:43.704417"},{"id":8615,"moeda":"bitcoin","valor":385504.0,"dataHora":"2026-04-17T19:22:43.545444"},{"id":8616,"moeda":"ethereum","valor":12098.9,"dataHora":"2026-04-17T19:22:43.57828"},{"id":8617,"moeda":"bitcoin","valor":385581.0,"dataHora":"2026-04-17T19:23:43.663029"},{"id":8618,"moeda":"ethereum","valor":12099.95,"dataHora":"2026-04-17T19:23:43.693714"},{"id":8619,"moeda":"bitcoin","valor":385581.0,"dataHora":"2026-04-17T19:24:43.539663"},{"id":8620,"moeda":"ethereum","valor":12099.95,"dataHora":"2026-04-17T19:24:43.57013"},{"id":8621,"moeda":"bitcoin","valor":385454.0,"dataHora":"2026-04-17T19:25:43.66404"},{"id":8622,"moeda":"ethereum","valor":12094.09,"dataHora":"2026-04-17T19:25:43.693647"},{"id":8623,"moeda":"bitcoin","valor":385454.0,"dataHora":"2026-04-17T19:26:43.549451"},{"id":8624,"moeda":"ethereum","valor":12094.09,"dataHora":"2026-04-17T19:26:43.580954"},{"id":8625,"moeda":"bitcoin","valor":385438.0,"dataHora":"2026-04-17T19:27:43.667659"},{"id":8626,"moeda":"ethereum","valor":12096.12,"dataHora":"2026-04-17T19:27:43.697347"},{"id":8627,"moeda":"bitcoin","valor":385438.0,"dataHora":"2026-04-17T19:28:43.540073"},{"id":8628,"moeda":"ethereum","valor":12096.12,"dataHora":"2026-04-17T19:28:43.570244"},{"id":8629,"moeda":"bitcoin","valor":385319.0,"dataHora":"2026-04-17T19:29:43.651533"},{"id":8630,"moeda":"ethereum","valor":12089.75,"dataHora":"2026-04-17T19:29:43.681733"},{"id":8631,"moeda":"bitcoin","valor":385236.0,"dataHora":"2026-04-17T19:30:43.684057"},{"id":8632,"moeda":"ethereum","valor":12086.64,"dataHora":"2026-04-17T19:30:43.714145"},{"id":8633,"moeda":"bitcoin","valor":385236.0,"dataHora":"2026-04-17T19:31:43.541381"},{"id":8634,"moeda":"ethereum","valor":12086.64,"dataHora":"2026-04-17T19:31:43.571818"},{"id":8635,"moeda":"bitcoin","valor":385577.0,"dataHora":"2026-04-17T19:32:43.683022"},{"id":8636,"moeda":"ethereum","valor":12097.23,"dataHora":"2026-04-17T19:32:43.71295"},{"id":8637,"moeda":"bitcoin","valor":385577.0,"dataHora":"2026-04-17T19:33:43.548933"},{"id":8638,"moeda":"ethereum","valor":12097.23,"dataHora":"2026-04-17T19:33:43.580513"},{"id":8639,"moeda":"bitcoin","valor":385559.0,"dataHora":"2026-04-17T19:34:43.64976"},{"id":8640,"moeda":"ethereum","valor":12102.48,"dataHora":"2026-04-17T19:34:43.682387"},{"id":8641,"moeda":"bitcoin","valor":385301.0,"dataHora":"2026-04-17T19:35:43.672585"},{"id":8642,"moeda":"ethereum","valor":12096.6,"dataHora":"2026-04-17T19:35:43.703915"},{"id":8643,"moeda":"bitcoin","valor":385301.0,"dataHora":"2026-04-17T19:36:43.538242"},{"id":8644,"moeda":"ethereum","valor":12096.6,"dataHora":"2026-04-17T19:36:43.57038"},{"id":8645,"moeda":"bitcoin","valor":384896.0,"dataHora":"2026-04-17T19:37:43.645901"},{"id":8646,"moeda":"ethereum","valor":12088.1,"dataHora":"2026-04-17T19:37:43.678534"},{"id":8647,"moeda":"bitcoin","valor":384999.0,"dataHora":"2026-04-17T19:38:43.66412"},{"id":8648,"moeda":"ethereum","valor":12092.32,"dataHora":"2026-04-17T19:38:43.710687"},{"id":8649,"moeda":"bitcoin","valor":384999.0,"dataHora":"2026-04-17T19:39:43.548243"},{"id":8650,"moeda":"ethereum","valor":12092.32,"dataHora":"2026-04-17T19:39:43.582027"},{"id":8651,"moeda":"bitcoin","valor":385127.0,"dataHora":"2026-04-17T19:40:43.648516"},{"id":8652,"moeda":"ethereum","valor":12097.9,"dataHora":"2026-04-17T19:40:43.680945"},{"id":8653,"moeda":"bitcoin","valor":385436.0,"dataHora":"2026-04-17T19:41:43.674324"},{"id":8654,"moeda":"ethereum","valor":12109.3,"dataHora":"2026-04-17T19:41:43.705141"},{"id":8655,"moeda":"bitcoin","valor":385436.0,"dataHora":"2026-04-17T19:42:43.55571"},{"id":8656,"moeda":"ethereum","valor":12109.3,"dataHora":"2026-04-17T19:42:43.587229"},{"id":8657,"moeda":"bitcoin","valor":385467.0,"dataHora":"2026-04-17T19:43:43.649771"},{"id":8658,"moeda":"ethereum","valor":12111.42,"dataHora":"2026-04-17T19:43:43.680534"},{"id":8659,"moeda":"bitcoin","valor":385537.0,"dataHora":"2026-04-17T19:44:43.660363"},{"id":8660,"moeda":"ethereum","valor":12115.62,"dataHora":"2026-04-17T19:44:43.690959"},{"id":8661,"moeda":"bitcoin","valor":385537.0,"dataHora":"2026-04-17T19:45:43.541493"},{"id":8662,"moeda":"ethereum","valor":12115.62,"dataHora":"2026-04-17T19:45:43.574984"},{"id":8663,"moeda":"bitcoin","valor":385364.0,"dataHora":"2026-04-17T19:46:43.650391"},{"id":8664,"moeda":"ethereum","valor":12111.73,"dataHora":"2026-04-17T19:46:43.683977"},{"id":8665,"moeda":"bitcoin","valor":385080.0,"dataHora":"2026-04-17T19:47:43.65715"},{"id":8666,"moeda":"ethereum","valor":12095.69,"dataHora":"2026-04-17T19:47:43.690774"},{"id":8667,"moeda":"bitcoin","valor":385080.0,"dataHora":"2026-04-17T19:48:43.542722"},{"id":8668,"moeda":"ethereum","valor":12095.69,"dataHora":"2026-04-17T19:48:43.577004"},{"id":8669,"moeda":"bitcoin","valor":385207.0,"dataHora":"2026-04-17T19:49:43.671192"},{"id":8670,"moeda":"ethereum","valor":12100.12,"dataHora":"2026-04-17T19:49:43.704459"},{"id":8671,"moeda":"bitcoin","valor":385207.0,"dataHora":"2026-04-17T19:50:43.538113"},{"id":8672,"moeda":"ethereum","valor":12100.12,"dataHora":"2026-04-17T19:50:43.573091"},{"id":8673,"moeda":"bitcoin","valor":385335.0,"dataHora":"2026-04-17T19:51:43.669414"},{"id":8674,"moeda":"ethereum","valor":12106.38,"dataHora":"2026-04-17T19:51:43.703696"},{"id":8675,"moeda":"bitcoin","valor":385335.0,"dataHora":"2026-04-17T19:52:43.542367"},{"id":8676,"moeda":"ethereum","valor":12106.38,"dataHora":"2026-04-17T19:52:43.575161"},{"id":8677,"moeda":"bitcoin","valor":385405.0,"dataHora":"2026-04-17T19:53:43.662892"},{"id":8678,"moeda":"ethereum","valor":12109.47,"dataHora":"2026-04-17T19:53:43.695416"},{"id":8679,"moeda":"bitcoin","valor":385405.0,"dataHora":"2026-04-17T19:54:43.544198"},{"id":8680,"moeda":"ethereum","valor":12109.47,"dataHora":"2026-04-17T19:54:43.577307"},{"id":8681,"moeda":"bitcoin","valor":385432.0,"dataHora":"2026-04-17T19:55:43.648536"},{"id":8682,"moeda":"ethereum","valor":12107.34,"dataHora":"2026-04-17T19:55:43.682063"},{"id":8683,"moeda":"bitcoin","valor":385374.0,"dataHora":"2026-04-17T19:56:43.645646"},{"id":8684,"moeda":"ethereum","valor":12107.09,"dataHora":"2026-04-17T19:56:43.680431"},{"id":8685,"moeda":"bitcoin","valor":385510.0,"dataHora":"2026-04-17T19:57:43.63874"},{"id":8686,"moeda":"ethereum","valor":12109.51,"dataHora":"2026-04-17T19:57:43.671751"},{"id":8687,"moeda":"bitcoin","valor":385541.0,"dataHora":"2026-04-17T19:58:43.667917"},{"id":8688,"moeda":"ethereum","valor":12105.66,"dataHora":"2026-04-17T19:58:43.704362"},{"id":8689,"moeda":"bitcoin","valor":385541.0,"dataHora":"2026-04-17T19:59:43.539874"},{"id":8690,"moeda":"ethereum","valor":12105.66,"dataHora":"2026-04-17T19:59:43.572944"},{"id":8691,"moeda":"bitcoin","valor":385645.0,"dataHora":"2026-04-17T20:00:43.655118"},{"id":8692,"moeda":"ethereum","valor":12107.5,"dataHora":"2026-04-17T20:00:43.691194"},{"id":8693,"moeda":"bitcoin","valor":385976.0,"dataHora":"2026-04-17T20:01:43.670547"},{"id":8694,"moeda":"ethereum","valor":12113.68,"dataHora":"2026-04-17T20:01:43.704559"},{"id":8695,"moeda":"bitcoin","valor":385976.0,"dataHora":"2026-04-17T20:02:43.546026"},{"id":8696,"moeda":"ethereum","valor":12113.68,"dataHora":"2026-04-17T20:02:43.580994"},{"id":8697,"moeda":"bitcoin","valor":386221.0,"dataHora":"2026-04-17T20:03:43.666942"},{"id":8698,"moeda":"ethereum","valor":12122.09,"dataHora":"2026-04-17T20:03:43.700501"},{"id":8699,"moeda":"bitcoin","valor":386221.0,"dataHora":"2026-04-17T20:04:43.540861"},{"id":8700,"moeda":"ethereum","valor":12122.09,"dataHora":"2026-04-17T20:04:43.573641"},{"id":8701,"moeda":"bitcoin","valor":386761.0,"dataHora":"2026-04-17T20:05:43.676989"},{"id":8702,"moeda":"ethereum","valor":12136.02,"dataHora":"2026-04-17T20:05:43.714707"},{"id":8703,"moeda":"bitcoin","valor":386761.0,"dataHora":"2026-04-17T20:06:43.544235"},{"id":8704,"moeda":"ethereum","valor":12136.02,"dataHora":"2026-04-17T20:06:43.578658"},{"id":8705,"moeda":"bitcoin","valor":386818.0,"dataHora":"2026-04-17T20:07:43.643892"},{"id":8706,"moeda":"ethereum","valor":12142.73,"dataHora":"2026-04-17T20:07:43.677472"},{"id":8707,"moeda":"bitcoin","valor":386864.0,"dataHora":"2026-04-17T20:08:43.666721"},{"id":8708,"moeda":"ethereum","valor":12142.14,"dataHora":"2026-04-17T20:08:43.700872"},{"id":8709,"moeda":"bitcoin","valor":386864.0,"dataHora":"2026-04-17T20:09:43.545489"},{"id":8710,"moeda":"ethereum","valor":12142.14,"dataHora":"2026-04-17T20:09:43.582044"},{"id":8711,"moeda":"bitcoin","valor":386700.0,"dataHora":"2026-04-17T20:10:43.686069"},{"id":8712,"moeda":"ethereum","valor":12134.21,"dataHora":"2026-04-17T20:10:43.726512"},{"id":8713,"moeda":"bitcoin","valor":386700.0,"dataHora":"2026-04-17T20:11:43.5501"},{"id":8714,"moeda":"ethereum","valor":12134.21,"dataHora":"2026-04-17T20:11:43.584337"},{"id":8715,"moeda":"bitcoin","valor":386250.0,"dataHora":"2026-04-17T20:12:43.667096"},{"id":8716,"moeda":"ethereum","valor":12121.37,"dataHora":"2026-04-17T20:12:43.702031"},{"id":8717,"moeda":"bitcoin","valor":386250.0,"dataHora":"2026-04-17T20:13:43.559275"},{"id":8718,"moeda":"ethereum","valor":12121.37,"dataHora":"2026-04-17T20:13:43.593987"},{"id":8719,"moeda":"bitcoin","valor":386456.0,"dataHora":"2026-04-17T20:14:43.654061"},{"id":8720,"moeda":"ethereum","valor":12129.03,"dataHora":"2026-04-17T20:14:43.688537"},{"id":8721,"moeda":"bitcoin","valor":386541.0,"dataHora":"2026-04-17T20:15:43.644267"},{"id":8722,"moeda":"ethereum","valor":12130.42,"dataHora":"2026-04-17T20:15:43.677355"},{"id":8723,"moeda":"bitcoin","valor":386293.0,"dataHora":"2026-04-17T20:16:43.647026"},{"id":8724,"moeda":"ethereum","valor":12121.71,"dataHora":"2026-04-17T20:16:43.681299"},{"id":8725,"moeda":"bitcoin","valor":386235.0,"dataHora":"2026-04-17T20:17:43.675758"},{"id":8726,"moeda":"ethereum","valor":12120.32,"dataHora":"2026-04-17T20:17:43.708626"},{"id":8727,"moeda":"bitcoin","valor":386235.0,"dataHora":"2026-04-17T20:18:43.547073"},{"id":8728,"moeda":"ethereum","valor":12120.32,"dataHora":"2026-04-17T20:18:43.58286"},{"id":8729,"moeda":"bitcoin","valor":386042.0,"dataHora":"2026-04-17T20:19:43.666258"},{"id":8730,"moeda":"ethereum","valor":12118.55,"dataHora":"2026-04-17T20:19:43.701398"},{"id":8731,"moeda":"bitcoin","valor":386042.0,"dataHora":"2026-04-17T20:20:43.540026"},{"id":8732,"moeda":"ethereum","valor":12118.55,"dataHora":"2026-04-17T20:20:43.575923"},{"id":8733,"moeda":"bitcoin","valor":385606.0,"dataHora":"2026-04-17T20:21:43.666877"},{"id":8734,"moeda":"ethereum","valor":12103.62,"dataHora":"2026-04-17T20:21:43.700105"},{"id":8735,"moeda":"bitcoin","valor":385606.0,"dataHora":"2026-04-17T20:22:43.543588"},{"id":8736,"moeda":"ethereum","valor":12103.62,"dataHora":"2026-04-17T20:22:43.57695"},{"id":8737,"moeda":"bitcoin","valor":385627.0,"dataHora":"2026-04-17T20:23:43.678485"},{"id":8738,"moeda":"ethereum","valor":12106.62,"dataHora":"2026-04-17T20:23:43.710979"},{"id":8739,"moeda":"bitcoin","valor":385627.0,"dataHora":"2026-04-17T20:24:43.547795"},{"id":8740,"moeda":"ethereum","valor":12106.62,"dataHora":"2026-04-17T20:24:43.580652"},{"id":8741,"moeda":"bitcoin","valor":385738.0,"dataHora":"2026-04-17T20:25:43.664182"},{"id":8742,"moeda":"ethereum","valor":12110.28,"dataHora":"2026-04-17T20:25:43.696621"},{"id":8743,"moeda":"bitcoin","valor":385738.0,"dataHora":"2026-04-17T20:26:43.544974"},{"id":8744,"moeda":"ethereum","valor":12110.28,"dataHora":"2026-04-17T20:26:43.579275"},{"id":8745,"moeda":"bitcoin","valor":385616.0,"dataHora":"2026-04-17T20:27:43.671652"},{"id":8746,"moeda":"ethereum","valor":12101.92,"dataHora":"2026-04-17T20:27:43.706366"},{"id":8747,"moeda":"bitcoin","valor":385616.0,"dataHora":"2026-04-17T20:28:43.540227"},{"id":8748,"moeda":"ethereum","valor":12101.92,"dataHora":"2026-04-17T20:28:43.573299"},{"id":8749,"moeda":"bitcoin","valor":385427.0,"dataHora":"2026-04-17T20:29:43.671219"},{"id":8750,"moeda":"ethereum","valor":12095.89,"dataHora":"2026-04-17T20:29:43.703551"},{"id":8751,"moeda":"bitcoin","valor":385427.0,"dataHora":"2026-04-17T20:30:43.551376"},{"id":8752,"moeda":"ethereum","valor":12095.89,"dataHora":"2026-04-17T20:30:43.582404"},{"id":8753,"moeda":"bitcoin","valor":385230.0,"dataHora":"2026-04-17T20:31:43.669814"},{"id":8754,"moeda":"ethereum","valor":12092.7,"dataHora":"2026-04-17T20:31:43.702335"},{"id":8755,"moeda":"bitcoin","valor":385230.0,"dataHora":"2026-04-17T20:32:43.542552"},{"id":8756,"moeda":"ethereum","valor":12092.7,"dataHora":"2026-04-17T20:32:43.573815"},{"id":8757,"moeda":"bitcoin","valor":384400.0,"dataHora":"2026-04-17T20:33:43.663818"},{"id":8758,"moeda":"ethereum","valor":12044.66,"dataHora":"2026-04-17T20:33:43.696243"},{"id":8759,"moeda":"bitcoin","valor":384400.0,"dataHora":"2026-04-17T20:34:43.545116"},{"id":8760,"moeda":"ethereum","valor":12044.66,"dataHora":"2026-04-17T20:34:43.578767"},{"id":8761,"moeda":"bitcoin","valor":384375.0,"dataHora":"2026-04-17T20:35:43.687741"},{"id":8762,"moeda":"ethereum","valor":12043.55,"dataHora":"2026-04-17T20:35:43.723445"},{"id":8763,"moeda":"bitcoin","valor":384375.0,"dataHora":"2026-04-17T20:36:43.549002"},{"id":8764,"moeda":"ethereum","valor":12043.55,"dataHora":"2026-04-17T20:36:43.58869"},{"id":8765,"moeda":"bitcoin","valor":384347.0,"dataHora":"2026-04-17T20:37:43.659651"},{"id":8766,"moeda":"ethereum","valor":12043.61,"dataHora":"2026-04-17T20:37:43.690766"},{"id":8767,"moeda":"bitcoin","valor":384347.0,"dataHora":"2026-04-17T20:38:43.544481"},{"id":8768,"moeda":"ethereum","valor":12043.61,"dataHora":"2026-04-17T20:38:43.575794"},{"id":8769,"moeda":"bitcoin","valor":384466.0,"dataHora":"2026-04-17T20:39:43.669133"},{"id":8770,"moeda":"ethereum","valor":12052.87,"dataHora":"2026-04-17T20:39:43.703377"},{"id":8771,"moeda":"bitcoin","valor":384466.0,"dataHora":"2026-04-17T20:40:43.555174"},{"id":8772,"moeda":"ethereum","valor":12052.87,"dataHora":"2026-04-17T20:40:43.58857"},{"id":8773,"moeda":"bitcoin","valor":384563.0,"dataHora":"2026-04-17T20:41:43.667696"},{"id":8774,"moeda":"ethereum","valor":12057.68,"dataHora":"2026-04-17T20:41:43.702482"},{"id":8775,"moeda":"bitcoin","valor":384563.0,"dataHora":"2026-04-17T20:42:43.55988"},{"id":8776,"moeda":"ethereum","valor":12057.68,"dataHora":"2026-04-17T20:42:43.591078"},{"id":8777,"moeda":"bitcoin","valor":384496.0,"dataHora":"2026-04-17T20:43:43.665805"},{"id":8778,"moeda":"ethereum","valor":12053.73,"dataHora":"2026-04-17T20:43:43.699139"},{"id":8779,"moeda":"bitcoin","valor":384496.0,"dataHora":"2026-04-17T20:44:43.545399"},{"id":8780,"moeda":"ethereum","valor":12053.73,"dataHora":"2026-04-17T20:44:43.577259"},{"id":8781,"moeda":"bitcoin","valor":384700.0,"dataHora":"2026-04-17T20:45:43.660881"},{"id":8782,"moeda":"ethereum","valor":12060.69,"dataHora":"2026-04-17T20:45:43.691515"},{"id":8783,"moeda":"bitcoin","valor":384700.0,"dataHora":"2026-04-17T20:46:43.54482"},{"id":8784,"moeda":"ethereum","valor":12060.69,"dataHora":"2026-04-17T20:46:43.576379"},{"id":8785,"moeda":"bitcoin","valor":384601.0,"dataHora":"2026-04-17T20:47:43.674202"},{"id":8786,"moeda":"ethereum","valor":12057.64,"dataHora":"2026-04-17T20:47:43.70556"},{"id":8787,"moeda":"bitcoin","valor":384601.0,"dataHora":"2026-04-17T20:48:43.543418"},{"id":8788,"moeda":"ethereum","valor":12057.64,"dataHora":"2026-04-17T20:48:43.575764"},{"id":8789,"moeda":"bitcoin","valor":384753.0,"dataHora":"2026-04-17T20:49:43.677153"},{"id":8790,"moeda":"ethereum","valor":12063.87,"dataHora":"2026-04-17T20:49:43.708527"},{"id":8791,"moeda":"bitcoin","valor":384753.0,"dataHora":"2026-04-17T20:50:43.545852"},{"id":8792,"moeda":"ethereum","valor":12063.87,"dataHora":"2026-04-17T20:50:43.579735"},{"id":8793,"moeda":"bitcoin","valor":385025.0,"dataHora":"2026-04-17T20:51:43.665898"},{"id":8794,"moeda":"ethereum","valor":12076.52,"dataHora":"2026-04-17T20:51:43.698622"},{"id":8795,"moeda":"bitcoin","valor":385025.0,"dataHora":"2026-04-17T20:52:43.541909"},{"id":8796,"moeda":"ethereum","valor":12076.52,"dataHora":"2026-04-17T20:52:43.573114"},{"id":8797,"moeda":"bitcoin","valor":385061.0,"dataHora":"2026-04-17T20:53:43.659149"},{"id":8798,"moeda":"ethereum","valor":12078.47,"dataHora":"2026-04-17T20:53:43.695185"},{"id":8799,"moeda":"bitcoin","valor":385061.0,"dataHora":"2026-04-17T20:54:43.540232"},{"id":8800,"moeda":"ethereum","valor":12078.47,"dataHora":"2026-04-17T20:54:43.574928"},{"id":8801,"moeda":"bitcoin","valor":385000.0,"dataHora":"2026-04-17T20:55:43.675265"},{"id":8802,"moeda":"ethereum","valor":12078.2,"dataHora":"2026-04-17T20:55:43.707133"},{"id":8803,"moeda":"bitcoin","valor":385000.0,"dataHora":"2026-04-17T20:56:43.545186"},{"id":8804,"moeda":"ethereum","valor":12078.2,"dataHora":"2026-04-17T20:56:43.579097"},{"id":8805,"moeda":"bitcoin","valor":385019.0,"dataHora":"2026-04-17T20:57:43.674884"},{"id":8806,"moeda":"ethereum","valor":12081.51,"dataHora":"2026-04-17T20:57:43.706274"},{"id":8807,"moeda":"bitcoin","valor":385019.0,"dataHora":"2026-04-17T20:58:43.537976"},{"id":8808,"moeda":"ethereum","valor":12081.51,"dataHora":"2026-04-17T20:58:43.568856"},{"id":8809,"moeda":"bitcoin","valor":385116.0,"dataHora":"2026-04-17T20:59:43.667512"},{"id":8810,"moeda":"ethereum","valor":12083.65,"dataHora":"2026-04-17T20:59:43.699468"},{"id":8811,"moeda":"bitcoin","valor":385168.0,"dataHora":"2026-04-17T21:00:43.668405"},{"id":8812,"moeda":"ethereum","valor":12085.5,"dataHora":"2026-04-17T21:00:43.699058"},{"id":8813,"moeda":"bitcoin","valor":385168.0,"dataHora":"2026-04-17T21:01:43.545536"},{"id":8814,"moeda":"ethereum","valor":12085.5,"dataHora":"2026-04-17T21:01:43.576536"},{"id":8815,"moeda":"bitcoin","valor":385184.0,"dataHora":"2026-04-17T21:02:43.675644"},{"id":8816,"moeda":"ethereum","valor":12093.18,"dataHora":"2026-04-17T21:02:43.709553"},{"id":8817,"moeda":"bitcoin","valor":385184.0,"dataHora":"2026-04-17T21:03:43.540118"},{"id":8818,"moeda":"ethereum","valor":12093.18,"dataHora":"2026-04-17T21:03:43.572462"},{"id":8819,"moeda":"bitcoin","valor":385297.0,"dataHora":"2026-04-17T21:04:43.670762"},{"id":8820,"moeda":"ethereum","valor":12098.99,"dataHora":"2026-04-17T21:04:43.703115"},{"id":8821,"moeda":"bitcoin","valor":385297.0,"dataHora":"2026-04-17T21:05:43.546237"},{"id":8822,"moeda":"ethereum","valor":12098.99,"dataHora":"2026-04-17T21:05:43.576987"},{"id":8823,"moeda":"bitcoin","valor":385375.0,"dataHora":"2026-04-17T21:06:43.670558"},{"id":8824,"moeda":"ethereum","valor":12100.95,"dataHora":"2026-04-17T21:06:43.702208"},{"id":8825,"moeda":"bitcoin","valor":385375.0,"dataHora":"2026-04-17T21:07:43.546073"},{"id":8826,"moeda":"ethereum","valor":12100.95,"dataHora":"2026-04-17T21:07:43.57771"},{"id":8827,"moeda":"bitcoin","valor":385430.0,"dataHora":"2026-04-17T21:08:43.669478"},{"id":8828,"moeda":"ethereum","valor":12104.32,"dataHora":"2026-04-17T21:08:43.700607"},{"id":8829,"moeda":"bitcoin","valor":385430.0,"dataHora":"2026-04-17T21:09:43.552195"},{"id":8830,"moeda":"ethereum","valor":12104.32,"dataHora":"2026-04-17T21:09:43.584184"},{"id":8831,"moeda":"bitcoin","valor":385234.0,"dataHora":"2026-04-17T21:10:43.685814"},{"id":8832,"moeda":"ethereum","valor":12099.91,"dataHora":"2026-04-17T21:10:43.71989"},{"id":8833,"moeda":"bitcoin","valor":385234.0,"dataHora":"2026-04-17T21:11:43.545948"},{"id":8834,"moeda":"ethereum","valor":12099.91,"dataHora":"2026-04-17T21:11:43.580928"},{"id":8835,"moeda":"bitcoin","valor":385267.0,"dataHora":"2026-04-17T21:12:43.666623"},{"id":8836,"moeda":"ethereum","valor":12105.69,"dataHora":"2026-04-17T21:12:43.697663"},{"id":8837,"moeda":"bitcoin","valor":385267.0,"dataHora":"2026-04-17T21:13:43.54134"},{"id":8838,"moeda":"ethereum","valor":12105.69,"dataHora":"2026-04-17T21:13:43.572363"},{"id":8839,"moeda":"bitcoin","valor":385356.0,"dataHora":"2026-04-17T21:14:43.653143"},{"id":8840,"moeda":"ethereum","valor":12105.75,"dataHora":"2026-04-17T21:14:43.68705"},{"id":8841,"moeda":"bitcoin","valor":385354.0,"dataHora":"2026-04-17T21:15:43.668482"},{"id":8842,"moeda":"ethereum","valor":12098.87,"dataHora":"2026-04-17T21:15:43.69984"},{"id":8843,"moeda":"bitcoin","valor":385354.0,"dataHora":"2026-04-17T21:16:43.550257"},{"id":8844,"moeda":"ethereum","valor":12098.87,"dataHora":"2026-04-17T21:16:43.581805"},{"id":8845,"moeda":"bitcoin","valor":385171.0,"dataHora":"2026-04-17T21:17:43.66561"},{"id":8846,"moeda":"ethereum","valor":12092.26,"dataHora":"2026-04-17T21:17:43.697408"},{"id":8847,"moeda":"bitcoin","valor":385171.0,"dataHora":"2026-04-17T21:18:43.546776"},{"id":8848,"moeda":"ethereum","valor":12092.26,"dataHora":"2026-04-17T21:18:43.589474"},{"id":8849,"moeda":"bitcoin","valor":385224.0,"dataHora":"2026-04-17T21:19:43.667834"},{"id":8850,"moeda":"ethereum","valor":12097.79,"dataHora":"2026-04-17T21:19:43.700307"},{"id":8851,"moeda":"bitcoin","valor":385224.0,"dataHora":"2026-04-17T21:20:43.550947"},{"id":8852,"moeda":"ethereum","valor":12097.79,"dataHora":"2026-04-17T21:20:43.586209"},{"id":8853,"moeda":"bitcoin","valor":385444.0,"dataHora":"2026-04-17T21:21:43.67759"},{"id":8854,"moeda":"ethereum","valor":12105.74,"dataHora":"2026-04-17T21:21:43.715305"},{"id":8855,"moeda":"bitcoin","valor":385444.0,"dataHora":"2026-04-17T21:22:43.542686"},{"id":8856,"moeda":"ethereum","valor":12105.74,"dataHora":"2026-04-17T21:22:43.581274"},{"id":8857,"moeda":"bitcoin","valor":385646.0,"dataHora":"2026-04-17T21:23:43.669086"},{"id":8858,"moeda":"ethereum","valor":12110.91,"dataHora":"2026-04-17T21:23:43.701816"},{"id":8859,"moeda":"bitcoin","valor":385646.0,"dataHora":"2026-04-17T21:24:43.543702"},{"id":8860,"moeda":"ethereum","valor":12110.91,"dataHora":"2026-04-17T21:24:43.57608"},{"id":8861,"moeda":"bitcoin","valor":385690.0,"dataHora":"2026-04-17T21:25:43.671612"},{"id":8862,"moeda":"ethereum","valor":12107.6,"dataHora":"2026-04-17T21:25:43.703034"},{"id":8863,"moeda":"bitcoin","valor":385690.0,"dataHora":"2026-04-17T21:26:43.558754"},{"id":8864,"moeda":"ethereum","valor":12107.6,"dataHora":"2026-04-17T21:26:43.594619"},{"id":8865,"moeda":"bitcoin","valor":385671.0,"dataHora":"2026-04-17T21:27:43.66821"},{"id":8866,"moeda":"ethereum","valor":12103.18,"dataHora":"2026-04-17T21:27:43.699912"},{"id":8867,"moeda":"bitcoin","valor":385671.0,"dataHora":"2026-04-17T21:28:43.545067"},{"id":8868,"moeda":"ethereum","valor":12103.18,"dataHora":"2026-04-17T21:28:43.578211"},{"id":8869,"moeda":"bitcoin","valor":385517.0,"dataHora":"2026-04-17T21:29:43.645368"},{"id":8870,"moeda":"ethereum","valor":12099.23,"dataHora":"2026-04-17T21:29:43.676689"},{"id":8871,"moeda":"bitcoin","valor":385598.0,"dataHora":"2026-04-17T21:30:43.663799"},{"id":8872,"moeda":"ethereum","valor":12099.61,"dataHora":"2026-04-17T21:30:43.695846"},{"id":8873,"moeda":"bitcoin","valor":385598.0,"dataHora":"2026-04-17T21:31:43.545485"},{"id":8874,"moeda":"ethereum","valor":12099.61,"dataHora":"2026-04-17T21:31:43.578793"},{"id":8875,"moeda":"bitcoin","valor":385604.0,"dataHora":"2026-04-17T21:32:43.648895"},{"id":8876,"moeda":"ethereum","valor":12097.06,"dataHora":"2026-04-17T21:32:43.681038"},{"id":8877,"moeda":"bitcoin","valor":385474.0,"dataHora":"2026-04-17T21:33:43.662667"},{"id":8878,"moeda":"ethereum","valor":12093.55,"dataHora":"2026-04-17T21:33:43.695855"},{"id":8879,"moeda":"bitcoin","valor":385474.0,"dataHora":"2026-04-17T21:34:43.542813"},{"id":8880,"moeda":"ethereum","valor":12093.55,"dataHora":"2026-04-17T21:34:43.848501"},{"id":8881,"moeda":"bitcoin","valor":385428.0,"dataHora":"2026-04-17T21:35:43.668015"},{"id":8882,"moeda":"ethereum","valor":12090.16,"dataHora":"2026-04-17T21:35:43.700091"},{"id":8883,"moeda":"bitcoin","valor":385428.0,"dataHora":"2026-04-17T21:36:43.556288"},{"id":8884,"moeda":"ethereum","valor":12090.16,"dataHora":"2026-04-17T21:36:43.586606"},{"id":8885,"moeda":"bitcoin","valor":385402.0,"dataHora":"2026-04-17T21:37:43.66736"},{"id":8886,"moeda":"ethereum","valor":12090.49,"dataHora":"2026-04-17T21:37:43.70082"},{"id":8887,"moeda":"bitcoin","valor":385402.0,"dataHora":"2026-04-17T21:38:43.537703"},{"id":8888,"moeda":"ethereum","valor":12090.49,"dataHora":"2026-04-17T21:38:43.567048"},{"id":8889,"moeda":"bitcoin","valor":385371.0,"dataHora":"2026-04-17T21:39:43.65304"},{"id":8890,"moeda":"ethereum","valor":12088.57,"dataHora":"2026-04-17T21:39:43.685539"},{"id":8891,"moeda":"bitcoin","valor":385170.0,"dataHora":"2026-04-17T21:40:43.647264"},{"id":8892,"moeda":"ethereum","valor":12069.82,"dataHora":"2026-04-17T21:40:43.681077"},{"id":8893,"moeda":"bitcoin","valor":385069.0,"dataHora":"2026-04-17T21:41:43.673837"},{"id":8894,"moeda":"ethereum","valor":12061.55,"dataHora":"2026-04-17T21:41:43.70434"},{"id":8895,"moeda":"bitcoin","valor":385069.0,"dataHora":"2026-04-17T21:42:43.561138"},{"id":8896,"moeda":"ethereum","valor":12061.55,"dataHora":"2026-04-17T21:42:43.592339"},{"id":8897,"moeda":"bitcoin","valor":385221.0,"dataHora":"2026-04-17T21:43:43.654882"},{"id":8898,"moeda":"ethereum","valor":12068.09,"dataHora":"2026-04-17T21:43:43.687272"},{"id":8899,"moeda":"bitcoin","valor":385412.0,"dataHora":"2026-04-17T21:44:43.668856"},{"id":8900,"moeda":"ethereum","valor":12080.32,"dataHora":"2026-04-17T21:44:43.70086"},{"id":8901,"moeda":"bitcoin","valor":385412.0,"dataHora":"2026-04-17T21:45:43.544021"},{"id":8902,"moeda":"ethereum","valor":12080.32,"dataHora":"2026-04-17T21:45:43.574348"},{"id":8903,"moeda":"bitcoin","valor":385586.0,"dataHora":"2026-04-17T21:46:43.852425"},{"id":8904,"moeda":"ethereum","valor":12093.41,"dataHora":"2026-04-17T21:46:43.881463"},{"id":8905,"moeda":"bitcoin","valor":385545.0,"dataHora":"2026-04-17T21:47:43.666503"},{"id":8906,"moeda":"ethereum","valor":12093.77,"dataHora":"2026-04-17T21:47:43.695823"},{"id":8907,"moeda":"bitcoin","valor":385545.0,"dataHora":"2026-04-17T21:48:43.545587"},{"id":8908,"moeda":"ethereum","valor":12093.77,"dataHora":"2026-04-17T21:48:43.582358"},{"id":8909,"moeda":"bitcoin","valor":385512.0,"dataHora":"2026-04-17T21:49:43.654762"},{"id":8910,"moeda":"ethereum","valor":12091.52,"dataHora":"2026-04-17T21:49:43.686126"},{"id":8911,"moeda":"bitcoin","valor":385633.0,"dataHora":"2026-04-17T21:50:43.676482"},{"id":8912,"moeda":"ethereum","valor":12095.57,"dataHora":"2026-04-17T21:50:43.710546"},{"id":8913,"moeda":"bitcoin","valor":385633.0,"dataHora":"2026-04-17T21:51:43.539401"},{"id":8914,"moeda":"ethereum","valor":12095.57,"dataHora":"2026-04-17T21:51:43.572984"},{"id":8915,"moeda":"bitcoin","valor":385743.0,"dataHora":"2026-04-17T21:52:43.667007"},{"id":8916,"moeda":"ethereum","valor":12097.09,"dataHora":"2026-04-17T21:52:43.699143"},{"id":8917,"moeda":"bitcoin","valor":385743.0,"dataHora":"2026-04-17T21:53:43.543372"},{"id":8918,"moeda":"ethereum","valor":12097.09,"dataHora":"2026-04-17T21:53:43.58293"},{"id":8919,"moeda":"bitcoin","valor":385688.0,"dataHora":"2026-04-17T21:54:43.671736"},{"id":8920,"moeda":"ethereum","valor":12096.07,"dataHora":"2026-04-17T21:54:43.706682"},{"id":8921,"moeda":"bitcoin","valor":385688.0,"dataHora":"2026-04-17T21:55:43.540072"},{"id":8922,"moeda":"ethereum","valor":12096.07,"dataHora":"2026-04-17T21:55:43.575074"},{"id":8923,"moeda":"bitcoin","valor":385838.0,"dataHora":"2026-04-17T21:56:43.67703"},{"id":8924,"moeda":"ethereum","valor":12101.32,"dataHora":"2026-04-17T21:56:43.709847"},{"id":8925,"moeda":"bitcoin","valor":385838.0,"dataHora":"2026-04-17T21:57:43.544638"},{"id":8926,"moeda":"ethereum","valor":12101.32,"dataHora":"2026-04-17T21:57:43.576839"},{"id":8927,"moeda":"bitcoin","valor":385828.0,"dataHora":"2026-04-17T21:58:43.669848"},{"id":8928,"moeda":"ethereum","valor":12102.23,"dataHora":"2026-04-17T21:58:43.704316"},{"id":8929,"moeda":"bitcoin","valor":385828.0,"dataHora":"2026-04-17T21:59:43.538024"},{"id":8930,"moeda":"ethereum","valor":12102.23,"dataHora":"2026-04-17T21:59:43.569452"},{"id":8931,"moeda":"bitcoin","valor":385834.0,"dataHora":"2026-04-17T22:00:43.683049"},{"id":8932,"moeda":"ethereum","valor":12103.23,"dataHora":"2026-04-17T22:00:43.717416"},{"id":8933,"moeda":"bitcoin","valor":385834.0,"dataHora":"2026-04-17T22:01:43.541014"},{"id":8934,"moeda":"ethereum","valor":12103.23,"dataHora":"2026-04-17T22:01:43.573379"},{"id":8935,"moeda":"bitcoin","valor":385628.0,"dataHora":"2026-04-17T22:02:43.663545"},{"id":8936,"moeda":"ethereum","valor":12096.51,"dataHora":"2026-04-17T22:02:43.69697"},{"id":8937,"moeda":"bitcoin","valor":385628.0,"dataHora":"2026-04-17T22:03:43.57146"},{"id":8938,"moeda":"ethereum","valor":12096.51,"dataHora":"2026-04-17T22:03:43.603257"},{"id":8939,"moeda":"bitcoin","valor":385769.0,"dataHora":"2026-04-17T22:04:43.664929"},{"id":8940,"moeda":"ethereum","valor":12101.66,"dataHora":"2026-04-17T22:04:43.699331"},{"id":8941,"moeda":"bitcoin","valor":385769.0,"dataHora":"2026-04-17T22:05:43.544166"},{"id":8942,"moeda":"ethereum","valor":12101.66,"dataHora":"2026-04-17T22:05:43.575812"},{"id":8943,"moeda":"bitcoin","valor":385925.0,"dataHora":"2026-04-17T22:06:43.675501"},{"id":8944,"moeda":"ethereum","valor":12105.73,"dataHora":"2026-04-17T22:06:43.70987"},{"id":8945,"moeda":"bitcoin","valor":385925.0,"dataHora":"2026-04-17T22:07:43.54278"},{"id":8946,"moeda":"ethereum","valor":12105.73,"dataHora":"2026-04-17T22:07:43.574947"},{"id":8947,"moeda":"bitcoin","valor":385973.0,"dataHora":"2026-04-17T22:08:43.640127"},{"id":8948,"moeda":"ethereum","valor":12107.06,"dataHora":"2026-04-17T22:08:43.674254"},{"id":8949,"moeda":"bitcoin","valor":385996.0,"dataHora":"2026-04-17T22:09:43.669909"},{"id":8950,"moeda":"ethereum","valor":12107.96,"dataHora":"2026-04-17T22:09:43.703408"},{"id":8951,"moeda":"bitcoin","valor":385996.0,"dataHora":"2026-04-17T22:10:43.545585"},{"id":8952,"moeda":"ethereum","valor":12107.96,"dataHora":"2026-04-17T22:10:43.576875"},{"id":8953,"moeda":"bitcoin","valor":386007.0,"dataHora":"2026-04-17T22:11:43.663611"},{"id":8954,"moeda":"ethereum","valor":12106.79,"dataHora":"2026-04-17T22:11:43.696311"},{"id":8955,"moeda":"bitcoin","valor":386007.0,"dataHora":"2026-04-17T22:12:43.544705"},{"id":8956,"moeda":"ethereum","valor":12106.79,"dataHora":"2026-04-17T22:12:43.580267"},{"id":8957,"moeda":"bitcoin","valor":386028.0,"dataHora":"2026-04-17T22:13:43.647263"},{"id":8958,"moeda":"ethereum","valor":12106.31,"dataHora":"2026-04-17T22:13:43.754936"},{"id":8959,"moeda":"bitcoin","valor":386068.0,"dataHora":"2026-04-17T22:14:43.665826"},{"id":8960,"moeda":"ethereum","valor":12107.44,"dataHora":"2026-04-17T22:14:43.697123"},{"id":8961,"moeda":"bitcoin","valor":386068.0,"dataHora":"2026-04-17T22:15:43.541677"},{"id":8962,"moeda":"ethereum","valor":12107.44,"dataHora":"2026-04-17T22:15:43.573182"},{"id":8963,"moeda":"bitcoin","valor":385657.0,"dataHora":"2026-04-17T22:16:43.670163"},{"id":8964,"moeda":"ethereum","valor":12090.54,"dataHora":"2026-04-17T22:16:43.702158"},{"id":8965,"moeda":"bitcoin","valor":385657.0,"dataHora":"2026-04-17T22:17:43.542907"},{"id":8966,"moeda":"ethereum","valor":12090.54,"dataHora":"2026-04-17T22:17:43.574015"},{"id":8967,"moeda":"bitcoin","valor":385482.0,"dataHora":"2026-04-17T22:18:43.66523"},{"id":8968,"moeda":"ethereum","valor":12083.21,"dataHora":"2026-04-17T22:18:43.697766"},{"id":8969,"moeda":"bitcoin","valor":385482.0,"dataHora":"2026-04-17T22:19:43.541173"},{"id":8970,"moeda":"ethereum","valor":12083.21,"dataHora":"2026-04-17T22:19:43.572423"},{"id":8971,"moeda":"bitcoin","valor":385334.0,"dataHora":"2026-04-17T22:20:43.663836"},{"id":8972,"moeda":"ethereum","valor":12076.87,"dataHora":"2026-04-17T22:20:43.69399"},{"id":8973,"moeda":"bitcoin","valor":385334.0,"dataHora":"2026-04-17T22:21:43.544093"},{"id":8974,"moeda":"ethereum","valor":12076.87,"dataHora":"2026-04-17T22:21:43.576132"},{"id":8975,"moeda":"bitcoin","valor":385456.0,"dataHora":"2026-04-17T22:22:43.669551"},{"id":8976,"moeda":"ethereum","valor":12085.28,"dataHora":"2026-04-17T22:22:43.703911"},{"id":8977,"moeda":"bitcoin","valor":385456.0,"dataHora":"2026-04-17T22:23:43.53897"},{"id":8978,"moeda":"ethereum","valor":12085.28,"dataHora":"2026-04-17T22:23:43.571145"},{"id":8979,"moeda":"bitcoin","valor":385545.0,"dataHora":"2026-04-17T22:24:43.668258"},{"id":8980,"moeda":"ethereum","valor":12095.98,"dataHora":"2026-04-17T22:24:43.700272"},{"id":8981,"moeda":"bitcoin","valor":385545.0,"dataHora":"2026-04-17T22:25:43.545933"},{"id":8982,"moeda":"ethereum","valor":12095.98,"dataHora":"2026-04-17T22:25:43.576991"},{"id":8983,"moeda":"bitcoin","valor":385459.0,"dataHora":"2026-04-17T22:26:43.647792"},{"id":8984,"moeda":"ethereum","valor":12096.63,"dataHora":"2026-04-17T22:26:43.678858"},{"id":8985,"moeda":"bitcoin","valor":385496.0,"dataHora":"2026-04-17T22:27:43.664881"},{"id":8986,"moeda":"ethereum","valor":12099.89,"dataHora":"2026-04-17T22:27:43.695985"},{"id":8987,"moeda":"bitcoin","valor":385496.0,"dataHora":"2026-04-17T22:28:43.548022"},{"id":8988,"moeda":"ethereum","valor":12099.89,"dataHora":"2026-04-17T22:28:43.579455"},{"id":8989,"moeda":"bitcoin","valor":385649.0,"dataHora":"2026-04-17T22:29:43.674209"},{"id":8990,"moeda":"ethereum","valor":12109.03,"dataHora":"2026-04-17T22:29:43.706086"},{"id":8991,"moeda":"bitcoin","valor":385649.0,"dataHora":"2026-04-17T22:30:43.541627"},{"id":8992,"moeda":"ethereum","valor":12109.03,"dataHora":"2026-04-17T22:30:43.574254"},{"id":8993,"moeda":"bitcoin","valor":385439.0,"dataHora":"2026-04-17T22:31:43.670269"},{"id":8994,"moeda":"ethereum","valor":12112.3,"dataHora":"2026-04-17T22:31:43.702911"},{"id":8995,"moeda":"bitcoin","valor":385439.0,"dataHora":"2026-04-17T22:32:43.548546"},{"id":8996,"moeda":"ethereum","valor":12112.3,"dataHora":"2026-04-17T22:32:43.579978"},{"id":8997,"moeda":"bitcoin","valor":385453.0,"dataHora":"2026-04-17T22:33:43.875063"},{"id":8998,"moeda":"ethereum","valor":12127.6,"dataHora":"2026-04-17T22:33:43.908223"},{"id":8999,"moeda":"bitcoin","valor":385453.0,"dataHora":"2026-04-17T22:34:43.5462"},{"id":9000,"moeda":"ethereum","valor":12127.6,"dataHora":"2026-04-17T22:34:43.578715"},{"id":9001,"moeda":"bitcoin","valor":385724.0,"dataHora":"2026-04-17T22:35:43.67548"},{"id":9002,"moeda":"ethereum","valor":12151.15,"dataHora":"2026-04-17T22:35:43.70897"},{"id":9003,"moeda":"bitcoin","valor":385724.0,"dataHora":"2026-04-17T22:36:43.54501"},{"id":9004,"moeda":"ethereum","valor":12151.15,"dataHora":"2026-04-17T22:36:43.57772"},{"id":9005,"moeda":"bitcoin","valor":385772.0,"dataHora":"2026-04-17T22:37:43.668505"},{"id":9006,"moeda":"ethereum","valor":12161.46,"dataHora":"2026-04-17T22:37:43.70117"},{"id":9007,"moeda":"bitcoin","valor":385772.0,"dataHora":"2026-04-17T22:38:43.54576"},{"id":9008,"moeda":"ethereum","valor":12161.46,"dataHora":"2026-04-17T22:38:43.577128"},{"id":9009,"moeda":"bitcoin","valor":385568.0,"dataHora":"2026-04-17T22:39:43.671921"},{"id":9010,"moeda":"ethereum","valor":12152.26,"dataHora":"2026-04-17T22:39:43.703849"},{"id":9011,"moeda":"bitcoin","valor":385568.0,"dataHora":"2026-04-17T22:40:43.54458"},{"id":9012,"moeda":"ethereum","valor":12152.26,"dataHora":"2026-04-17T22:40:43.576449"},{"id":9013,"moeda":"bitcoin","valor":385510.0,"dataHora":"2026-04-17T22:41:43.659513"},{"id":9014,"moeda":"ethereum","valor":12146.56,"dataHora":"2026-04-17T22:41:43.693533"},{"id":9015,"moeda":"bitcoin","valor":385510.0,"dataHora":"2026-04-17T22:42:43.548653"},{"id":9016,"moeda":"ethereum","valor":12146.56,"dataHora":"2026-04-17T22:42:43.580943"},{"id":9017,"moeda":"bitcoin","valor":385680.0,"dataHora":"2026-04-17T22:43:43.706708"},{"id":9018,"moeda":"ethereum","valor":12148.62,"dataHora":"2026-04-17T22:43:43.741245"},{"id":9019,"moeda":"bitcoin","valor":385680.0,"dataHora":"2026-04-17T22:44:43.54627"},{"id":9020,"moeda":"ethereum","valor":12148.62,"dataHora":"2026-04-17T22:44:43.577856"},{"id":9021,"moeda":"bitcoin","valor":385627.0,"dataHora":"2026-04-17T22:45:43.685366"},{"id":9022,"moeda":"ethereum","valor":12140.22,"dataHora":"2026-04-17T22:45:43.719068"},{"id":9023,"moeda":"bitcoin","valor":385627.0,"dataHora":"2026-04-17T22:46:43.549512"},{"id":9024,"moeda":"ethereum","valor":12140.22,"dataHora":"2026-04-17T22:46:43.582326"},{"id":9025,"moeda":"bitcoin","valor":385519.0,"dataHora":"2026-04-17T22:47:43.666854"},{"id":9026,"moeda":"ethereum","valor":12135.18,"dataHora":"2026-04-17T22:47:43.697749"},{"id":9027,"moeda":"bitcoin","valor":385519.0,"dataHora":"2026-04-17T22:48:43.541126"},{"id":9028,"moeda":"ethereum","valor":12135.18,"dataHora":"2026-04-17T22:48:43.570514"},{"id":9029,"moeda":"bitcoin","valor":385399.0,"dataHora":"2026-04-17T22:49:43.670223"},{"id":9030,"moeda":"ethereum","valor":12129.11,"dataHora":"2026-04-17T22:49:43.698083"},{"id":9031,"moeda":"bitcoin","valor":385399.0,"dataHora":"2026-04-17T22:50:43.544628"},{"id":9032,"moeda":"ethereum","valor":12129.11,"dataHora":"2026-04-17T22:50:43.573327"},{"id":9033,"moeda":"bitcoin","valor":385360.0,"dataHora":"2026-04-17T22:51:43.674969"},{"id":9034,"moeda":"ethereum","valor":12135.04,"dataHora":"2026-04-17T22:51:43.705607"},{"id":9035,"moeda":"bitcoin","valor":385360.0,"dataHora":"2026-04-17T22:52:43.543397"},{"id":9036,"moeda":"ethereum","valor":12135.04,"dataHora":"2026-04-17T22:52:43.579814"},{"id":9037,"moeda":"bitcoin","valor":385501.0,"dataHora":"2026-04-17T22:53:43.681099"},{"id":9038,"moeda":"ethereum","valor":12142.73,"dataHora":"2026-04-17T22:53:43.710863"},{"id":9039,"moeda":"bitcoin","valor":385501.0,"dataHora":"2026-04-17T22:54:43.542863"},{"id":9040,"moeda":"ethereum","valor":12142.73,"dataHora":"2026-04-17T22:54:43.572819"},{"id":9041,"moeda":"bitcoin","valor":385433.0,"dataHora":"2026-04-17T22:55:43.658864"},{"id":9042,"moeda":"ethereum","valor":12140.21,"dataHora":"2026-04-17T22:55:43.689535"},{"id":9043,"moeda":"bitcoin","valor":385433.0,"dataHora":"2026-04-17T22:56:43.538736"},{"id":9044,"moeda":"ethereum","valor":12140.21,"dataHora":"2026-04-17T22:56:43.570017"},{"id":9045,"moeda":"bitcoin","valor":385294.0,"dataHora":"2026-04-17T22:57:43.670716"},{"id":9046,"moeda":"ethereum","valor":12132.35,"dataHora":"2026-04-17T22:57:43.699579"},{"id":9047,"moeda":"bitcoin","valor":385294.0,"dataHora":"2026-04-17T22:58:43.54272"},{"id":9048,"moeda":"ethereum","valor":12132.35,"dataHora":"2026-04-17T22:58:43.575068"},{"id":9049,"moeda":"bitcoin","valor":385103.0,"dataHora":"2026-04-17T22:59:43.663789"},{"id":9050,"moeda":"ethereum","valor":12126.98,"dataHora":"2026-04-17T22:59:43.692568"},{"id":9051,"moeda":"bitcoin","valor":385103.0,"dataHora":"2026-04-17T23:00:43.554685"},{"id":9052,"moeda":"ethereum","valor":12126.98,"dataHora":"2026-04-17T23:00:43.584049"},{"id":9053,"moeda":"bitcoin","valor":384928.0,"dataHora":"2026-04-17T23:01:43.668096"},{"id":9054,"moeda":"ethereum","valor":12117.77,"dataHora":"2026-04-17T23:01:43.696186"},{"id":9055,"moeda":"bitcoin","valor":384928.0,"dataHora":"2026-04-17T23:02:43.542754"},{"id":9056,"moeda":"ethereum","valor":12117.77,"dataHora":"2026-04-17T23:02:43.573019"},{"id":9057,"moeda":"bitcoin","valor":384948.0,"dataHora":"2026-04-17T23:03:43.665056"},{"id":9058,"moeda":"ethereum","valor":12115.82,"dataHora":"2026-04-17T23:03:43.693805"},{"id":9059,"moeda":"bitcoin","valor":384948.0,"dataHora":"2026-04-17T23:04:43.546678"},{"id":9060,"moeda":"ethereum","valor":12115.82,"dataHora":"2026-04-17T23:04:43.68222"},{"id":9061,"moeda":"bitcoin","valor":384852.0,"dataHora":"2026-04-17T23:05:43.666408"},{"id":9062,"moeda":"ethereum","valor":12113.57,"dataHora":"2026-04-17T23:05:43.696224"},{"id":9063,"moeda":"bitcoin","valor":384852.0,"dataHora":"2026-04-17T23:06:43.538808"},{"id":9064,"moeda":"ethereum","valor":12113.57,"dataHora":"2026-04-17T23:06:43.567657"},{"id":9065,"moeda":"bitcoin","valor":384876.0,"dataHora":"2026-04-17T23:07:43.665142"},{"id":9066,"moeda":"ethereum","valor":12115.83,"dataHora":"2026-04-17T23:07:43.693918"},{"id":9067,"moeda":"bitcoin","valor":384876.0,"dataHora":"2026-04-17T23:08:43.542195"},{"id":9068,"moeda":"ethereum","valor":12115.83,"dataHora":"2026-04-17T23:08:43.570325"},{"id":9069,"moeda":"bitcoin","valor":384763.0,"dataHora":"2026-04-17T23:09:43.672049"},{"id":9070,"moeda":"ethereum","valor":12111.11,"dataHora":"2026-04-17T23:09:43.700983"},{"id":9071,"moeda":"bitcoin","valor":384763.0,"dataHora":"2026-04-17T23:10:43.54417"},{"id":9072,"moeda":"ethereum","valor":12111.11,"dataHora":"2026-04-17T23:10:43.575908"},{"id":9073,"moeda":"bitcoin","valor":384583.0,"dataHora":"2026-04-17T23:11:43.665933"},{"id":9074,"moeda":"ethereum","valor":12105.74,"dataHora":"2026-04-17T23:11:43.694158"},{"id":9075,"moeda":"bitcoin","valor":384583.0,"dataHora":"2026-04-17T23:12:43.541965"},{"id":9076,"moeda":"ethereum","valor":12105.74,"dataHora":"2026-04-17T23:12:43.572539"},{"id":9077,"moeda":"bitcoin","valor":384542.0,"dataHora":"2026-04-17T23:13:43.654497"},{"id":9078,"moeda":"ethereum","valor":12101.51,"dataHora":"2026-04-17T23:13:43.685184"},{"id":9079,"moeda":"bitcoin","valor":384565.0,"dataHora":"2026-04-17T23:14:43.670454"},{"id":9080,"moeda":"ethereum","valor":12101.52,"dataHora":"2026-04-17T23:14:43.699254"},{"id":9081,"moeda":"bitcoin","valor":384565.0,"dataHora":"2026-04-17T23:15:43.539877"},{"id":9082,"moeda":"ethereum","valor":12101.52,"dataHora":"2026-04-17T23:15:43.569324"},{"id":9083,"moeda":"bitcoin","valor":384526.0,"dataHora":"2026-04-17T23:16:43.668455"},{"id":9084,"moeda":"ethereum","valor":12099.98,"dataHora":"2026-04-17T23:16:43.698018"},{"id":9085,"moeda":"bitcoin","valor":384526.0,"dataHora":"2026-04-17T23:17:43.552744"},{"id":9086,"moeda":"ethereum","valor":12099.98,"dataHora":"2026-04-17T23:17:43.583143"},{"id":9087,"moeda":"bitcoin","valor":384423.0,"dataHora":"2026-04-17T23:18:43.667902"},{"id":9088,"moeda":"ethereum","valor":12096.41,"dataHora":"2026-04-17T23:18:43.698706"},{"id":9089,"moeda":"bitcoin","valor":384423.0,"dataHora":"2026-04-17T23:19:43.537219"},{"id":9090,"moeda":"ethereum","valor":12096.41,"dataHora":"2026-04-17T23:19:43.565592"},{"id":9091,"moeda":"bitcoin","valor":383727.0,"dataHora":"2026-04-17T23:20:43.673682"},{"id":9092,"moeda":"ethereum","valor":12070.52,"dataHora":"2026-04-17T23:20:43.704593"},{"id":9093,"moeda":"bitcoin","valor":383727.0,"dataHora":"2026-04-17T23:21:43.53803"},{"id":9094,"moeda":"ethereum","valor":12070.52,"dataHora":"2026-04-17T23:21:43.567077"},{"id":9095,"moeda":"bitcoin","valor":383501.0,"dataHora":"2026-04-17T23:22:43.673066"},{"id":9096,"moeda":"ethereum","valor":12056.17,"dataHora":"2026-04-17T23:22:43.701878"},{"id":9097,"moeda":"bitcoin","valor":383501.0,"dataHora":"2026-04-17T23:23:43.539461"},{"id":9098,"moeda":"ethereum","valor":12056.17,"dataHora":"2026-04-17T23:23:43.568769"},{"id":9099,"moeda":"bitcoin","valor":383396.0,"dataHora":"2026-04-17T23:24:43.677206"},{"id":9100,"moeda":"ethereum","valor":12047.7,"dataHora":"2026-04-17T23:24:43.71817"},{"id":9101,"moeda":"bitcoin","valor":383396.0,"dataHora":"2026-04-17T23:25:43.541616"},{"id":9102,"moeda":"ethereum","valor":12047.7,"dataHora":"2026-04-17T23:25:43.57143"},{"id":9103,"moeda":"bitcoin","valor":383724.0,"dataHora":"2026-04-17T23:26:43.673299"},{"id":9104,"moeda":"ethereum","valor":12062.18,"dataHora":"2026-04-17T23:26:43.702134"},{"id":9105,"moeda":"bitcoin","valor":383724.0,"dataHora":"2026-04-17T23:27:43.543528"},{"id":9106,"moeda":"ethereum","valor":12062.18,"dataHora":"2026-04-17T23:27:43.576623"},{"id":9107,"moeda":"bitcoin","valor":383773.0,"dataHora":"2026-04-17T23:28:43.670832"},{"id":9108,"moeda":"ethereum","valor":12063.54,"dataHora":"2026-04-17T23:28:43.700798"},{"id":9109,"moeda":"bitcoin","valor":383773.0,"dataHora":"2026-04-17T23:29:43.539026"},{"id":9110,"moeda":"ethereum","valor":12063.54,"dataHora":"2026-04-17T23:29:43.56795"},{"id":9111,"moeda":"bitcoin","valor":383787.0,"dataHora":"2026-04-17T23:30:43.67435"},{"id":9112,"moeda":"ethereum","valor":12061.32,"dataHora":"2026-04-17T23:30:43.703582"},{"id":9113,"moeda":"bitcoin","valor":383787.0,"dataHora":"2026-04-17T23:31:43.548413"},{"id":9114,"moeda":"ethereum","valor":12061.32,"dataHora":"2026-04-17T23:31:43.579524"},{"id":9115,"moeda":"bitcoin","valor":384009.0,"dataHora":"2026-04-17T23:32:43.663291"},{"id":9116,"moeda":"ethereum","valor":12068.39,"dataHora":"2026-04-17T23:32:43.692587"},{"id":9117,"moeda":"bitcoin","valor":384009.0,"dataHora":"2026-04-17T23:33:43.541588"},{"id":9118,"moeda":"ethereum","valor":12068.39,"dataHora":"2026-04-17T23:33:43.57044"},{"id":9119,"moeda":"bitcoin","valor":383908.0,"dataHora":"2026-04-17T23:34:43.669164"},{"id":9120,"moeda":"ethereum","valor":12062.65,"dataHora":"2026-04-17T23:34:43.700164"},{"id":9121,"moeda":"bitcoin","valor":383908.0,"dataHora":"2026-04-17T23:35:43.546196"},{"id":9122,"moeda":"ethereum","valor":12062.65,"dataHora":"2026-04-17T23:35:43.576778"},{"id":9123,"moeda":"bitcoin","valor":383787.0,"dataHora":"2026-04-17T23:36:43.671391"},{"id":9124,"moeda":"ethereum","valor":12057.49,"dataHora":"2026-04-17T23:36:43.701624"},{"id":9125,"moeda":"bitcoin","valor":383787.0,"dataHora":"2026-04-17T23:37:43.539543"},{"id":9126,"moeda":"ethereum","valor":12057.49,"dataHora":"2026-04-17T23:37:43.569014"},{"id":9127,"moeda":"bitcoin","valor":383773.0,"dataHora":"2026-04-17T23:38:43.663909"},{"id":9128,"moeda":"ethereum","valor":12058.58,"dataHora":"2026-04-17T23:38:43.694059"},{"id":9129,"moeda":"bitcoin","valor":383773.0,"dataHora":"2026-04-17T23:39:43.547632"},{"id":9130,"moeda":"ethereum","valor":12058.58,"dataHora":"2026-04-17T23:39:43.582617"},{"id":9131,"moeda":"bitcoin","valor":383669.0,"dataHora":"2026-04-17T23:40:43.67418"},{"id":9132,"moeda":"ethereum","valor":12055.94,"dataHora":"2026-04-17T23:40:43.704035"},{"id":9133,"moeda":"bitcoin","valor":383669.0,"dataHora":"2026-04-17T23:41:43.545081"},{"id":9134,"moeda":"ethereum","valor":12055.94,"dataHora":"2026-04-17T23:41:43.573549"},{"id":9135,"moeda":"bitcoin","valor":383866.0,"dataHora":"2026-04-17T23:42:43.659701"},{"id":9136,"moeda":"ethereum","valor":12066.52,"dataHora":"2026-04-17T23:42:43.691001"},{"id":9137,"moeda":"bitcoin","valor":383866.0,"dataHora":"2026-04-17T23:43:43.548895"},{"id":9138,"moeda":"ethereum","valor":12066.52,"dataHora":"2026-04-17T23:43:43.57773"},{"id":9139,"moeda":"bitcoin","valor":383741.0,"dataHora":"2026-04-17T23:44:43.667047"},{"id":9140,"moeda":"ethereum","valor":12060.68,"dataHora":"2026-04-17T23:44:43.7"},{"id":9141,"moeda":"bitcoin","valor":383741.0,"dataHora":"2026-04-17T23:45:43.543688"},{"id":9142,"moeda":"ethereum","valor":12060.68,"dataHora":"2026-04-17T23:45:43.573028"},{"id":9143,"moeda":"bitcoin","valor":383778.0,"dataHora":"2026-04-17T23:46:43.671079"},{"id":9144,"moeda":"ethereum","valor":12054.98,"dataHora":"2026-04-17T23:46:43.701539"},{"id":9145,"moeda":"bitcoin","valor":383778.0,"dataHora":"2026-04-17T23:47:43.545338"},{"id":9146,"moeda":"ethereum","valor":12054.98,"dataHora":"2026-04-17T23:47:43.575515"},{"id":9147,"moeda":"bitcoin","valor":384034.0,"dataHora":"2026-04-17T23:48:43.660956"},{"id":9148,"moeda":"ethereum","valor":12059.84,"dataHora":"2026-04-17T23:48:43.691228"},{"id":9149,"moeda":"bitcoin","valor":384034.0,"dataHora":"2026-04-17T23:49:43.546211"},{"id":9150,"moeda":"ethereum","valor":12059.84,"dataHora":"2026-04-17T23:49:43.575899"},{"id":9151,"moeda":"bitcoin","valor":384152.0,"dataHora":"2026-04-17T23:50:43.671833"},{"id":9152,"moeda":"ethereum","valor":12062.08,"dataHora":"2026-04-17T23:50:43.701314"},{"id":9153,"moeda":"bitcoin","valor":384152.0,"dataHora":"2026-04-17T23:51:43.539407"},{"id":9154,"moeda":"ethereum","valor":12062.08,"dataHora":"2026-04-17T23:51:43.573701"},{"id":9155,"moeda":"bitcoin","valor":384128.0,"dataHora":"2026-04-17T23:52:43.654213"},{"id":9156,"moeda":"ethereum","valor":12057.28,"dataHora":"2026-04-17T23:52:43.686262"},{"id":9157,"moeda":"bitcoin","valor":384128.0,"dataHora":"2026-04-17T23:53:43.539512"},{"id":9158,"moeda":"ethereum","valor":12057.28,"dataHora":"2026-04-17T23:53:43.572718"},{"id":9159,"moeda":"bitcoin","valor":384113.0,"dataHora":"2026-04-17T23:54:43.665711"},{"id":9160,"moeda":"ethereum","valor":12057.74,"dataHora":"2026-04-17T23:54:43.696993"},{"id":9161,"moeda":"bitcoin","valor":384113.0,"dataHora":"2026-04-17T23:55:43.538135"},{"id":9162,"moeda":"ethereum","valor":12057.74,"dataHora":"2026-04-17T23:55:43.570451"},{"id":9163,"moeda":"bitcoin","valor":384079.0,"dataHora":"2026-04-17T23:56:43.673733"},{"id":9164,"moeda":"ethereum","valor":12059.61,"dataHora":"2026-04-17T23:56:43.70702"},{"id":9165,"moeda":"bitcoin","valor":384079.0,"dataHora":"2026-04-17T23:57:43.538603"},{"id":9166,"moeda":"ethereum","valor":12059.61,"dataHora":"2026-04-17T23:57:43.57034"},{"id":9167,"moeda":"bitcoin","valor":384100.0,"dataHora":"2026-04-17T23:58:43.671316"},{"id":9168,"moeda":"ethereum","valor":12059.22,"dataHora":"2026-04-17T23:58:43.706539"},{"id":9169,"moeda":"bitcoin","valor":384100.0,"dataHora":"2026-04-17T23:59:43.542483"},{"id":9170,"moeda":"ethereum","valor":12059.22,"dataHora":"2026-04-17T23:59:43.575857"},{"id":9171,"moeda":"bitcoin","valor":384102.0,"dataHora":"2026-04-18T00:00:43.65499"},{"id":9172,"moeda":"ethereum","valor":12056.59,"dataHora":"2026-04-18T00:00:43.690058"},{"id":9173,"moeda":"bitcoin","valor":384044.0,"dataHora":"2026-04-18T00:01:43.659864"},{"id":9174,"moeda":"ethereum","valor":12055.12,"dataHora":"2026-04-18T00:01:43.69405"},{"id":9175,"moeda":"bitcoin","valor":384044.0,"dataHora":"2026-04-18T00:02:43.547815"},{"id":9176,"moeda":"ethereum","valor":12055.12,"dataHora":"2026-04-18T00:02:43.580258"},{"id":9177,"moeda":"bitcoin","valor":384353.0,"dataHora":"2026-04-18T00:03:43.670167"},{"id":9178,"moeda":"ethereum","valor":12060.66,"dataHora":"2026-04-18T00:03:43.703888"},{"id":9179,"moeda":"bitcoin","valor":384353.0,"dataHora":"2026-04-18T00:04:43.542222"},{"id":9180,"moeda":"ethereum","valor":12060.66,"dataHora":"2026-04-18T00:04:43.576047"},{"id":9181,"moeda":"bitcoin","valor":384397.0,"dataHora":"2026-04-18T00:05:43.663459"},{"id":9182,"moeda":"ethereum","valor":12059.82,"dataHora":"2026-04-18T00:05:43.698929"},{"id":9183,"moeda":"bitcoin","valor":384397.0,"dataHora":"2026-04-18T00:06:43.54602"},{"id":9184,"moeda":"ethereum","valor":12059.82,"dataHora":"2026-04-18T00:06:43.579324"},{"id":9185,"moeda":"bitcoin","valor":384485.0,"dataHora":"2026-04-18T00:07:43.666022"},{"id":9186,"moeda":"ethereum","valor":12057.56,"dataHora":"2026-04-18T00:07:43.699081"},{"id":9187,"moeda":"bitcoin","valor":384485.0,"dataHora":"2026-04-18T00:08:43.544407"},{"id":9188,"moeda":"ethereum","valor":12057.56,"dataHora":"2026-04-18T00:08:43.57829"},{"id":9189,"moeda":"bitcoin","valor":384494.0,"dataHora":"2026-04-18T00:09:43.674917"},{"id":9190,"moeda":"ethereum","valor":12057.94,"dataHora":"2026-04-18T00:09:43.709954"},{"id":9191,"moeda":"bitcoin","valor":384494.0,"dataHora":"2026-04-18T00:10:43.543521"},{"id":9192,"moeda":"ethereum","valor":12057.94,"dataHora":"2026-04-18T00:10:43.577672"},{"id":9193,"moeda":"bitcoin","valor":384135.0,"dataHora":"2026-04-18T00:11:43.67221"},{"id":9194,"moeda":"ethereum","valor":12050.73,"dataHora":"2026-04-18T00:11:43.706681"},{"id":9195,"moeda":"bitcoin","valor":384135.0,"dataHora":"2026-04-18T00:12:43.539273"},{"id":9196,"moeda":"ethereum","valor":12050.73,"dataHora":"2026-04-18T00:12:43.571897"},{"id":9197,"moeda":"bitcoin","valor":384143.0,"dataHora":"2026-04-18T00:13:43.683865"},{"id":9198,"moeda":"ethereum","valor":12045.6,"dataHora":"2026-04-18T00:13:43.720424"},{"id":9199,"moeda":"bitcoin","valor":384143.0,"dataHora":"2026-04-18T00:14:43.546315"},{"id":9200,"moeda":"ethereum","valor":12045.6,"dataHora":"2026-04-18T00:14:43.590383"},{"id":9201,"moeda":"bitcoin","valor":384086.0,"dataHora":"2026-04-18T00:15:43.649783"},{"id":9202,"moeda":"ethereum","valor":12044.65,"dataHora":"2026-04-18T00:15:43.683964"},{"id":9203,"moeda":"bitcoin","valor":384183.0,"dataHora":"2026-04-18T00:16:43.670914"},{"id":9204,"moeda":"ethereum","valor":12048.78,"dataHora":"2026-04-18T00:16:43.704708"},{"id":9205,"moeda":"bitcoin","valor":384183.0,"dataHora":"2026-04-18T00:17:43.543664"},{"id":9206,"moeda":"ethereum","valor":12048.78,"dataHora":"2026-04-18T00:17:43.577703"},{"id":9207,"moeda":"bitcoin","valor":384357.0,"dataHora":"2026-04-18T00:18:43.6494"},{"id":9208,"moeda":"ethereum","valor":12051.53,"dataHora":"2026-04-18T00:18:43.682996"},{"id":9209,"moeda":"bitcoin","valor":384505.0,"dataHora":"2026-04-18T00:19:43.660718"},{"id":9210,"moeda":"ethereum","valor":12055.64,"dataHora":"2026-04-18T00:19:43.693126"},{"id":9211,"moeda":"bitcoin","valor":384505.0,"dataHora":"2026-04-18T00:20:43.547356"},{"id":9212,"moeda":"ethereum","valor":12055.64,"dataHora":"2026-04-18T00:20:43.578954"},{"id":9213,"moeda":"bitcoin","valor":384516.0,"dataHora":"2026-04-18T00:21:43.668499"},{"id":9214,"moeda":"ethereum","valor":12052.78,"dataHora":"2026-04-18T00:21:43.701166"},{"id":9215,"moeda":"bitcoin","valor":384516.0,"dataHora":"2026-04-18T00:22:43.545749"},{"id":9216,"moeda":"ethereum","valor":12052.78,"dataHora":"2026-04-18T00:22:43.576993"},{"id":9217,"moeda":"bitcoin","valor":384500.0,"dataHora":"2026-04-18T00:23:43.656"},{"id":9218,"moeda":"ethereum","valor":12050.49,"dataHora":"2026-04-18T00:23:43.690353"},{"id":9219,"moeda":"bitcoin","valor":384500.0,"dataHora":"2026-04-18T00:24:43.544089"},{"id":9220,"moeda":"ethereum","valor":12050.49,"dataHora":"2026-04-18T00:24:43.577491"},{"id":9221,"moeda":"bitcoin","valor":384419.0,"dataHora":"2026-04-18T00:25:43.673255"},{"id":9222,"moeda":"ethereum","valor":12049.43,"dataHora":"2026-04-18T00:25:43.707999"},{"id":9223,"moeda":"bitcoin","valor":384419.0,"dataHora":"2026-04-18T00:26:43.546696"},{"id":9224,"moeda":"ethereum","valor":12049.43,"dataHora":"2026-04-18T00:26:43.579997"},{"id":9225,"moeda":"bitcoin","valor":384541.0,"dataHora":"2026-04-18T00:27:43.672491"},{"id":9226,"moeda":"ethereum","valor":12054.98,"dataHora":"2026-04-18T00:27:43.705216"},{"id":9227,"moeda":"bitcoin","valor":384541.0,"dataHora":"2026-04-18T00:28:43.543167"},{"id":9228,"moeda":"ethereum","valor":12054.98,"dataHora":"2026-04-18T00:28:43.577707"},{"id":9229,"moeda":"bitcoin","valor":384586.0,"dataHora":"2026-04-18T00:29:43.671619"},{"id":9230,"moeda":"ethereum","valor":12059.61,"dataHora":"2026-04-18T00:29:43.703564"},{"id":9231,"moeda":"bitcoin","valor":384586.0,"dataHora":"2026-04-18T00:30:43.548711"},{"id":9232,"moeda":"ethereum","valor":12059.61,"dataHora":"2026-04-18T00:30:43.581839"},{"id":9233,"moeda":"bitcoin","valor":384543.0,"dataHora":"2026-04-18T00:31:43.662825"},{"id":9234,"moeda":"ethereum","valor":12056.79,"dataHora":"2026-04-18T00:31:43.700539"},{"id":9235,"moeda":"bitcoin","valor":384543.0,"dataHora":"2026-04-18T00:32:43.537798"},{"id":9236,"moeda":"ethereum","valor":12056.79,"dataHora":"2026-04-18T00:32:43.570382"},{"id":9237,"moeda":"bitcoin","valor":384597.0,"dataHora":"2026-04-18T00:33:43.662545"},{"id":9238,"moeda":"ethereum","valor":12058.14,"dataHora":"2026-04-18T00:33:43.697542"},{"id":9239,"moeda":"bitcoin","valor":384597.0,"dataHora":"2026-04-18T00:34:43.538363"},{"id":9240,"moeda":"ethereum","valor":12058.14,"dataHora":"2026-04-18T00:34:43.57223"},{"id":9241,"moeda":"bitcoin","valor":384184.0,"dataHora":"2026-04-18T00:35:43.672288"},{"id":9242,"moeda":"ethereum","valor":12037.93,"dataHora":"2026-04-18T00:35:43.704802"},{"id":9243,"moeda":"bitcoin","valor":384184.0,"dataHora":"2026-04-18T00:36:43.538012"},{"id":9244,"moeda":"ethereum","valor":12037.93,"dataHora":"2026-04-18T00:36:43.573288"},{"id":9245,"moeda":"bitcoin","valor":383796.0,"dataHora":"2026-04-18T00:37:43.66327"},{"id":9246,"moeda":"ethereum","valor":12013.18,"dataHora":"2026-04-18T00:37:43.698891"},{"id":9247,"moeda":"bitcoin","valor":383796.0,"dataHora":"2026-04-18T00:38:43.547064"},{"id":9248,"moeda":"ethereum","valor":12013.18,"dataHora":"2026-04-18T00:38:43.579623"},{"id":9249,"moeda":"bitcoin","valor":383838.0,"dataHora":"2026-04-18T00:39:43.660367"},{"id":9250,"moeda":"ethereum","valor":12029.34,"dataHora":"2026-04-18T00:39:43.695423"},{"id":9251,"moeda":"bitcoin","valor":383838.0,"dataHora":"2026-04-18T00:40:43.546139"},{"id":9252,"moeda":"ethereum","valor":12029.34,"dataHora":"2026-04-18T00:40:43.580757"},{"id":9253,"moeda":"bitcoin","valor":383800.0,"dataHora":"2026-04-18T00:41:43.678754"},{"id":9254,"moeda":"ethereum","valor":12035.43,"dataHora":"2026-04-18T00:41:43.715409"},{"id":9255,"moeda":"bitcoin","valor":383800.0,"dataHora":"2026-04-18T00:42:43.546484"},{"id":9256,"moeda":"ethereum","valor":12035.43,"dataHora":"2026-04-18T00:42:43.580685"},{"id":9257,"moeda":"bitcoin","valor":383731.0,"dataHora":"2026-04-18T00:43:43.661567"},{"id":9258,"moeda":"ethereum","valor":12033.75,"dataHora":"2026-04-18T00:43:43.695518"},{"id":9259,"moeda":"bitcoin","valor":383731.0,"dataHora":"2026-04-18T00:44:43.538218"},{"id":9260,"moeda":"ethereum","valor":12033.75,"dataHora":"2026-04-18T00:44:43.571585"},{"id":9261,"moeda":"bitcoin","valor":383691.0,"dataHora":"2026-04-18T00:45:43.668282"},{"id":9262,"moeda":"ethereum","valor":12033.1,"dataHora":"2026-04-18T00:45:43.700499"},{"id":9263,"moeda":"bitcoin","valor":383691.0,"dataHora":"2026-04-18T00:46:43.540589"},{"id":9264,"moeda":"ethereum","valor":12033.1,"dataHora":"2026-04-18T00:46:43.57558"},{"id":9265,"moeda":"bitcoin","valor":383576.0,"dataHora":"2026-04-18T00:47:43.664368"},{"id":9266,"moeda":"ethereum","valor":12027.03,"dataHora":"2026-04-18T00:47:43.698937"},{"id":9267,"moeda":"bitcoin","valor":383576.0,"dataHora":"2026-04-18T00:48:43.541669"},{"id":9268,"moeda":"ethereum","valor":12027.03,"dataHora":"2026-04-18T00:48:43.574913"},{"id":9269,"moeda":"bitcoin","valor":383917.0,"dataHora":"2026-04-18T00:49:43.669805"},{"id":9270,"moeda":"ethereum","valor":12039.02,"dataHora":"2026-04-18T00:49:43.702667"},{"id":9271,"moeda":"bitcoin","valor":383917.0,"dataHora":"2026-04-18T00:50:43.541811"},{"id":9272,"moeda":"ethereum","valor":12039.02,"dataHora":"2026-04-18T00:50:43.57441"},{"id":9273,"moeda":"bitcoin","valor":384116.0,"dataHora":"2026-04-18T00:51:43.664599"},{"id":9274,"moeda":"ethereum","valor":12048.92,"dataHora":"2026-04-18T00:51:43.699376"},{"id":9275,"moeda":"bitcoin","valor":384116.0,"dataHora":"2026-04-18T00:52:43.538482"},{"id":9276,"moeda":"ethereum","valor":12048.92,"dataHora":"2026-04-18T00:52:43.570885"},{"id":9277,"moeda":"bitcoin","valor":384128.0,"dataHora":"2026-04-18T00:53:43.673954"},{"id":9278,"moeda":"ethereum","valor":12049.2,"dataHora":"2026-04-18T00:53:43.707825"},{"id":9279,"moeda":"bitcoin","valor":384128.0,"dataHora":"2026-04-18T00:54:43.543408"},{"id":9280,"moeda":"ethereum","valor":12049.2,"dataHora":"2026-04-18T00:54:43.576159"},{"id":9281,"moeda":"bitcoin","valor":384287.0,"dataHora":"2026-04-18T00:55:43.662042"},{"id":9282,"moeda":"ethereum","valor":12057.95,"dataHora":"2026-04-18T00:55:43.696351"},{"id":9283,"moeda":"bitcoin","valor":384287.0,"dataHora":"2026-04-18T00:56:43.544155"},{"id":9284,"moeda":"ethereum","valor":12057.95,"dataHora":"2026-04-18T00:56:43.576682"},{"id":9285,"moeda":"bitcoin","valor":384355.0,"dataHora":"2026-04-18T00:57:43.647383"},{"id":9286,"moeda":"ethereum","valor":12062.13,"dataHora":"2026-04-18T00:57:43.680349"},{"id":9287,"moeda":"bitcoin","valor":384307.0,"dataHora":"2026-04-18T00:58:43.678979"},{"id":9288,"moeda":"ethereum","valor":12051.5,"dataHora":"2026-04-18T00:58:43.711361"},{"id":9289,"moeda":"bitcoin","valor":384307.0,"dataHora":"2026-04-18T00:59:43.540245"},{"id":9290,"moeda":"ethereum","valor":12051.5,"dataHora":"2026-04-18T00:59:43.573216"},{"id":9291,"moeda":"bitcoin","valor":384213.0,"dataHora":"2026-04-18T01:00:43.664362"},{"id":9292,"moeda":"ethereum","valor":12050.54,"dataHora":"2026-04-18T01:00:43.697296"},{"id":9293,"moeda":"bitcoin","valor":384213.0,"dataHora":"2026-04-18T01:01:43.541994"},{"id":9294,"moeda":"ethereum","valor":12050.54,"dataHora":"2026-04-18T01:01:43.579687"},{"id":9295,"moeda":"bitcoin","valor":384070.0,"dataHora":"2026-04-18T01:02:43.672952"},{"id":9296,"moeda":"ethereum","valor":12041.74,"dataHora":"2026-04-18T01:02:43.705617"},{"id":9297,"moeda":"bitcoin","valor":384070.0,"dataHora":"2026-04-18T01:03:43.539976"},{"id":9298,"moeda":"ethereum","valor":12041.74,"dataHora":"2026-04-18T01:03:43.573219"},{"id":9299,"moeda":"bitcoin","valor":384203.0,"dataHora":"2026-04-18T01:04:43.671121"},{"id":9300,"moeda":"ethereum","valor":12046.45,"dataHora":"2026-04-18T01:04:43.708292"},{"id":9301,"moeda":"bitcoin","valor":384203.0,"dataHora":"2026-04-18T01:05:43.537823"},{"id":9302,"moeda":"ethereum","valor":12046.45,"dataHora":"2026-04-18T01:05:43.569843"},{"id":9303,"moeda":"bitcoin","valor":384341.0,"dataHora":"2026-04-18T01:06:43.677591"},{"id":9304,"moeda":"ethereum","valor":12054.16,"dataHora":"2026-04-18T01:06:43.711159"},{"id":9305,"moeda":"bitcoin","valor":384341.0,"dataHora":"2026-04-18T01:07:43.54125"},{"id":9306,"moeda":"ethereum","valor":12054.16,"dataHora":"2026-04-18T01:07:43.573561"},{"id":9307,"moeda":"bitcoin","valor":384400.0,"dataHora":"2026-04-18T01:08:43.672702"},{"id":9308,"moeda":"ethereum","valor":12059.37,"dataHora":"2026-04-18T01:08:43.705686"},{"id":9309,"moeda":"bitcoin","valor":384400.0,"dataHora":"2026-04-18T01:09:43.539081"},{"id":9310,"moeda":"ethereum","valor":12059.37,"dataHora":"2026-04-18T01:09:43.571674"},{"id":9311,"moeda":"bitcoin","valor":384384.0,"dataHora":"2026-04-18T01:10:43.667482"},{"id":9312,"moeda":"ethereum","valor":12059.8,"dataHora":"2026-04-18T01:10:43.700462"},{"id":9313,"moeda":"bitcoin","valor":384384.0,"dataHora":"2026-04-18T01:11:43.555231"},{"id":9314,"moeda":"ethereum","valor":12059.8,"dataHora":"2026-04-18T01:11:43.588512"},{"id":9315,"moeda":"bitcoin","valor":384676.0,"dataHora":"2026-04-18T01:12:43.665265"},{"id":9316,"moeda":"ethereum","valor":12076.28,"dataHora":"2026-04-18T01:12:43.698461"},{"id":9317,"moeda":"bitcoin","valor":384676.0,"dataHora":"2026-04-18T01:13:43.544711"},{"id":9318,"moeda":"ethereum","valor":12076.28,"dataHora":"2026-04-18T01:13:43.577746"},{"id":9319,"moeda":"bitcoin","valor":384869.0,"dataHora":"2026-04-18T01:14:43.665767"},{"id":9320,"moeda":"ethereum","valor":12082.15,"dataHora":"2026-04-18T01:14:43.700158"},{"id":9321,"moeda":"bitcoin","valor":384869.0,"dataHora":"2026-04-18T01:15:43.540915"},{"id":9322,"moeda":"ethereum","valor":12082.15,"dataHora":"2026-04-18T01:15:43.575833"},{"id":9323,"moeda":"bitcoin","valor":384913.0,"dataHora":"2026-04-18T01:16:43.662547"},{"id":9324,"moeda":"ethereum","valor":12078.66,"dataHora":"2026-04-18T01:16:43.698437"},{"id":9325,"moeda":"bitcoin","valor":384913.0,"dataHora":"2026-04-18T01:17:43.540337"},{"id":9326,"moeda":"ethereum","valor":12078.66,"dataHora":"2026-04-18T01:17:43.573064"},{"id":9327,"moeda":"bitcoin","valor":384885.0,"dataHora":"2026-04-18T01:18:43.678201"},{"id":9328,"moeda":"ethereum","valor":12073.64,"dataHora":"2026-04-18T01:18:43.712843"},{"id":9329,"moeda":"bitcoin","valor":384885.0,"dataHora":"2026-04-18T01:19:43.538803"},{"id":9330,"moeda":"ethereum","valor":12073.64,"dataHora":"2026-04-18T01:19:43.570518"},{"id":9331,"moeda":"bitcoin","valor":384886.0,"dataHora":"2026-04-18T01:20:43.869432"},{"id":9332,"moeda":"ethereum","valor":12071.67,"dataHora":"2026-04-18T01:20:43.907043"},{"id":9333,"moeda":"bitcoin","valor":384886.0,"dataHora":"2026-04-18T01:21:43.547363"},{"id":9334,"moeda":"ethereum","valor":12071.67,"dataHora":"2026-04-18T01:21:43.581111"},{"id":9335,"moeda":"bitcoin","valor":384929.0,"dataHora":"2026-04-18T01:22:43.660476"},{"id":9336,"moeda":"ethereum","valor":12070.22,"dataHora":"2026-04-18T01:22:43.692933"},{"id":9337,"moeda":"bitcoin","valor":384929.0,"dataHora":"2026-04-18T01:23:43.546356"},{"id":9338,"moeda":"ethereum","valor":12070.22,"dataHora":"2026-04-18T01:23:43.578723"},{"id":9339,"moeda":"bitcoin","valor":384883.0,"dataHora":"2026-04-18T01:24:43.647636"},{"id":9340,"moeda":"ethereum","valor":12069.33,"dataHora":"2026-04-18T01:24:43.680626"},{"id":9341,"moeda":"bitcoin","valor":384908.0,"dataHora":"2026-04-18T01:25:43.669287"},{"id":9342,"moeda":"ethereum","valor":12072.21,"dataHora":"2026-04-18T01:25:43.702214"},{"id":9343,"moeda":"bitcoin","valor":384908.0,"dataHora":"2026-04-18T01:26:43.547447"},{"id":9344,"moeda":"ethereum","valor":12072.21,"dataHora":"2026-04-18T01:26:43.581113"},{"id":9345,"moeda":"bitcoin","valor":384888.0,"dataHora":"2026-04-18T01:27:43.661705"},{"id":9346,"moeda":"ethereum","valor":12070.71,"dataHora":"2026-04-18T01:27:43.700368"},{"id":9347,"moeda":"bitcoin","valor":384888.0,"dataHora":"2026-04-18T01:28:43.540615"},{"id":9348,"moeda":"ethereum","valor":12070.71,"dataHora":"2026-04-18T01:28:43.574179"},{"id":9349,"moeda":"bitcoin","valor":384880.0,"dataHora":"2026-04-18T01:29:43.670508"},{"id":9350,"moeda":"ethereum","valor":12070.44,"dataHora":"2026-04-18T01:29:43.713067"},{"id":9351,"moeda":"bitcoin","valor":384880.0,"dataHora":"2026-04-18T01:30:43.540877"},{"id":9352,"moeda":"ethereum","valor":12070.44,"dataHora":"2026-04-18T01:30:43.579154"},{"id":9353,"moeda":"bitcoin","valor":384865.0,"dataHora":"2026-04-18T01:31:43.654882"},{"id":9354,"moeda":"ethereum","valor":12066.96,"dataHora":"2026-04-18T01:31:43.68979"},{"id":9355,"moeda":"bitcoin","valor":384865.0,"dataHora":"2026-04-18T01:32:43.542484"},{"id":9356,"moeda":"ethereum","valor":12066.96,"dataHora":"2026-04-18T01:32:43.577264"},{"id":9357,"moeda":"bitcoin","valor":384824.0,"dataHora":"2026-04-18T01:33:43.542405"},{"id":9358,"moeda":"ethereum","valor":12064.6,"dataHora":"2026-04-18T01:33:43.575168"},{"id":9359,"moeda":"bitcoin","valor":384801.0,"dataHora":"2026-04-18T01:34:43.667334"},{"id":9360,"moeda":"ethereum","valor":12063.18,"dataHora":"2026-04-18T01:34:43.700983"},{"id":9361,"moeda":"bitcoin","valor":384801.0,"dataHora":"2026-04-18T01:35:43.54108"},{"id":9362,"moeda":"ethereum","valor":12063.18,"dataHora":"2026-04-18T01:35:43.57277"},{"id":9363,"moeda":"bitcoin","valor":384693.0,"dataHora":"2026-04-18T01:36:43.666463"},{"id":9364,"moeda":"ethereum","valor":12054.97,"dataHora":"2026-04-18T01:36:43.70113"},{"id":9365,"moeda":"bitcoin","valor":384693.0,"dataHora":"2026-04-18T01:37:43.537719"},{"id":9366,"moeda":"ethereum","valor":12054.97,"dataHora":"2026-04-18T01:37:43.57006"},{"id":9367,"moeda":"bitcoin","valor":384626.0,"dataHora":"2026-04-18T01:38:43.656884"},{"id":9368,"moeda":"ethereum","valor":12051.75,"dataHora":"2026-04-18T01:38:43.690211"},{"id":9369,"moeda":"bitcoin","valor":384626.0,"dataHora":"2026-04-18T01:39:43.543181"},{"id":9370,"moeda":"ethereum","valor":12051.75,"dataHora":"2026-04-18T01:39:43.575309"},{"id":9371,"moeda":"bitcoin","valor":384525.0,"dataHora":"2026-04-18T01:40:43.669691"},{"id":9372,"moeda":"ethereum","valor":12048.02,"dataHora":"2026-04-18T01:40:43.702002"},{"id":9373,"moeda":"bitcoin","valor":384525.0,"dataHora":"2026-04-18T01:41:43.548842"},{"id":9374,"moeda":"ethereum","valor":12048.02,"dataHora":"2026-04-18T01:41:43.582142"},{"id":9375,"moeda":"bitcoin","valor":384630.0,"dataHora":"2026-04-18T01:42:43.65774"},{"id":9376,"moeda":"ethereum","valor":12054.93,"dataHora":"2026-04-18T01:42:43.690026"},{"id":9377,"moeda":"bitcoin","valor":384630.0,"dataHora":"2026-04-18T01:43:43.542747"},{"id":9378,"moeda":"ethereum","valor":12054.93,"dataHora":"2026-04-18T01:43:43.576314"},{"id":9379,"moeda":"bitcoin","valor":384753.0,"dataHora":"2026-04-18T01:44:43.670411"},{"id":9380,"moeda":"ethereum","valor":12060.57,"dataHora":"2026-04-18T01:44:43.702964"},{"id":9381,"moeda":"bitcoin","valor":384753.0,"dataHora":"2026-04-18T01:45:43.543257"},{"id":9382,"moeda":"ethereum","valor":12060.57,"dataHora":"2026-04-18T01:45:43.578809"},{"id":9383,"moeda":"bitcoin","valor":384604.0,"dataHora":"2026-04-18T01:46:43.67076"},{"id":9384,"moeda":"ethereum","valor":12056.68,"dataHora":"2026-04-18T01:46:43.703714"},{"id":9385,"moeda":"bitcoin","valor":384604.0,"dataHora":"2026-04-18T01:47:43.542624"},{"id":9386,"moeda":"ethereum","valor":12056.68,"dataHora":"2026-04-18T01:47:43.574992"},{"id":9387,"moeda":"bitcoin","valor":384758.0,"dataHora":"2026-04-18T01:48:43.658251"},{"id":9388,"moeda":"ethereum","valor":12059.78,"dataHora":"2026-04-18T01:48:43.690836"},{"id":9389,"moeda":"bitcoin","valor":384758.0,"dataHora":"2026-04-18T01:49:43.540699"},{"id":9390,"moeda":"ethereum","valor":12059.78,"dataHora":"2026-04-18T01:49:43.573473"},{"id":9391,"moeda":"bitcoin","valor":384566.0,"dataHora":"2026-04-18T01:50:43.665255"},{"id":9392,"moeda":"ethereum","valor":12055.33,"dataHora":"2026-04-18T01:50:43.698091"},{"id":9393,"moeda":"bitcoin","valor":384566.0,"dataHora":"2026-04-18T01:51:43.541136"},{"id":9394,"moeda":"ethereum","valor":12055.33,"dataHora":"2026-04-18T01:51:43.575041"},{"id":9395,"moeda":"bitcoin","valor":384530.0,"dataHora":"2026-04-18T01:52:43.66024"},{"id":9396,"moeda":"ethereum","valor":12051.54,"dataHora":"2026-04-18T01:52:43.695324"},{"id":9397,"moeda":"bitcoin","valor":384530.0,"dataHora":"2026-04-18T01:53:43.560263"},{"id":9398,"moeda":"ethereum","valor":12051.54,"dataHora":"2026-04-18T01:53:43.59466"},{"id":9399,"moeda":"bitcoin","valor":384445.0,"dataHora":"2026-04-18T01:54:43.664617"},{"id":9400,"moeda":"ethereum","valor":12046.99,"dataHora":"2026-04-18T01:54:43.702104"},{"id":9401,"moeda":"bitcoin","valor":384445.0,"dataHora":"2026-04-18T01:55:43.540005"},{"id":9402,"moeda":"ethereum","valor":12046.99,"dataHora":"2026-04-18T01:55:43.572969"},{"id":9403,"moeda":"bitcoin","valor":384303.0,"dataHora":"2026-04-18T01:56:43.682553"},{"id":9404,"moeda":"ethereum","valor":12046.15,"dataHora":"2026-04-18T01:56:43.718331"},{"id":9405,"moeda":"bitcoin","valor":384303.0,"dataHora":"2026-04-18T01:57:43.541427"},{"id":9406,"moeda":"ethereum","valor":12046.15,"dataHora":"2026-04-18T01:57:43.573788"},{"id":9407,"moeda":"bitcoin","valor":384249.0,"dataHora":"2026-04-18T01:58:43.67313"},{"id":9408,"moeda":"ethereum","valor":12048.17,"dataHora":"2026-04-18T01:58:43.705799"},{"id":9409,"moeda":"bitcoin","valor":384249.0,"dataHora":"2026-04-18T01:59:43.543655"},{"id":9410,"moeda":"ethereum","valor":12048.17,"dataHora":"2026-04-18T01:59:43.577565"},{"id":9411,"moeda":"bitcoin","valor":384317.0,"dataHora":"2026-04-18T02:00:43.647726"},{"id":9412,"moeda":"ethereum","valor":12049.63,"dataHora":"2026-04-18T02:00:43.681873"},{"id":9413,"moeda":"bitcoin","valor":384408.0,"dataHora":"2026-04-18T02:01:43.6716"},{"id":9414,"moeda":"ethereum","valor":12049.83,"dataHora":"2026-04-18T02:01:43.704919"},{"id":9415,"moeda":"bitcoin","valor":384408.0,"dataHora":"2026-04-18T02:02:43.542395"},{"id":9416,"moeda":"ethereum","valor":12049.83,"dataHora":"2026-04-18T02:02:43.574332"},{"id":9417,"moeda":"bitcoin","valor":384174.0,"dataHora":"2026-04-18T02:03:43.668446"},{"id":9418,"moeda":"ethereum","valor":12040.31,"dataHora":"2026-04-18T02:03:43.700825"},{"id":9419,"moeda":"bitcoin","valor":384174.0,"dataHora":"2026-04-18T02:04:43.54628"},{"id":9420,"moeda":"ethereum","valor":12040.31,"dataHora":"2026-04-18T02:04:43.580889"},{"id":9421,"moeda":"bitcoin","valor":384201.0,"dataHora":"2026-04-18T02:05:43.669934"},{"id":9422,"moeda":"ethereum","valor":12041.86,"dataHora":"2026-04-18T02:05:43.707202"},{"id":9423,"moeda":"bitcoin","valor":384201.0,"dataHora":"2026-04-18T02:06:43.541896"},{"id":9424,"moeda":"ethereum","valor":12041.86,"dataHora":"2026-04-18T02:06:43.578648"},{"id":9425,"moeda":"bitcoin","valor":384319.0,"dataHora":"2026-04-18T02:07:43.661431"},{"id":9426,"moeda":"ethereum","valor":12043.39,"dataHora":"2026-04-18T02:07:43.694149"},{"id":9427,"moeda":"bitcoin","valor":384319.0,"dataHora":"2026-04-18T02:08:43.551542"},{"id":9428,"moeda":"ethereum","valor":12043.39,"dataHora":"2026-04-18T02:08:43.586259"},{"id":9429,"moeda":"bitcoin","valor":384470.0,"dataHora":"2026-04-18T02:09:43.668895"},{"id":9430,"moeda":"ethereum","valor":12049.99,"dataHora":"2026-04-18T02:09:43.706498"},{"id":9431,"moeda":"bitcoin","valor":384470.0,"dataHora":"2026-04-18T02:10:43.543183"},{"id":9432,"moeda":"ethereum","valor":12049.99,"dataHora":"2026-04-18T02:10:43.575714"},{"id":9433,"moeda":"bitcoin","valor":384614.0,"dataHora":"2026-04-18T02:11:43.662292"},{"id":9434,"moeda":"ethereum","valor":12050.3,"dataHora":"2026-04-18T02:11:43.694314"},{"id":9435,"moeda":"bitcoin","valor":384614.0,"dataHora":"2026-04-18T02:12:43.537501"},{"id":9436,"moeda":"ethereum","valor":12050.3,"dataHora":"2026-04-18T02:12:43.571535"},{"id":9437,"moeda":"bitcoin","valor":384616.0,"dataHora":"2026-04-18T02:13:43.660435"},{"id":9438,"moeda":"ethereum","valor":12049.08,"dataHora":"2026-04-18T02:13:43.692428"},{"id":9439,"moeda":"bitcoin","valor":384616.0,"dataHora":"2026-04-18T02:14:43.543336"},{"id":9440,"moeda":"ethereum","valor":12049.08,"dataHora":"2026-04-18T02:14:43.577907"},{"id":9441,"moeda":"bitcoin","valor":384616.0,"dataHora":"2026-04-18T02:15:43.651544"},{"id":9442,"moeda":"ethereum","valor":12047.81,"dataHora":"2026-04-18T02:15:43.684631"},{"id":9443,"moeda":"bitcoin","valor":384884.0,"dataHora":"2026-04-18T02:16:43.664608"},{"id":9444,"moeda":"ethereum","valor":12055.3,"dataHora":"2026-04-18T02:16:43.697823"},{"id":9445,"moeda":"bitcoin","valor":384884.0,"dataHora":"2026-04-18T02:17:43.540341"},{"id":9446,"moeda":"ethereum","valor":12055.3,"dataHora":"2026-04-18T02:17:43.570658"},{"id":9447,"moeda":"bitcoin","valor":385160.0,"dataHora":"2026-04-18T02:18:43.654969"},{"id":9448,"moeda":"ethereum","valor":12057.98,"dataHora":"2026-04-18T02:18:43.686467"},{"id":9449,"moeda":"bitcoin","valor":385160.0,"dataHora":"2026-04-18T02:19:43.538379"},{"id":9450,"moeda":"ethereum","valor":12057.98,"dataHora":"2026-04-18T02:19:43.569876"},{"id":9451,"moeda":"bitcoin","valor":385212.0,"dataHora":"2026-04-18T02:20:43.667251"},{"id":9452,"moeda":"ethereum","valor":12061.23,"dataHora":"2026-04-18T02:20:43.698998"},{"id":9453,"moeda":"bitcoin","valor":385212.0,"dataHora":"2026-04-18T02:21:43.539889"},{"id":9454,"moeda":"ethereum","valor":12061.23,"dataHora":"2026-04-18T02:21:43.571873"},{"id":9455,"moeda":"bitcoin","valor":385167.0,"dataHora":"2026-04-18T02:22:43.673225"},{"id":9456,"moeda":"ethereum","valor":12064.32,"dataHora":"2026-04-18T02:22:43.70437"},{"id":9457,"moeda":"bitcoin","valor":385167.0,"dataHora":"2026-04-18T02:23:43.537356"},{"id":9458,"moeda":"ethereum","valor":12064.32,"dataHora":"2026-04-18T02:23:43.56568"},{"id":9459,"moeda":"bitcoin","valor":385303.0,"dataHora":"2026-04-18T02:24:43.674052"},{"id":9460,"moeda":"ethereum","valor":12068.11,"dataHora":"2026-04-18T02:24:43.707813"},{"id":9461,"moeda":"bitcoin","valor":385303.0,"dataHora":"2026-04-18T02:25:43.542493"},{"id":9462,"moeda":"ethereum","valor":12068.11,"dataHora":"2026-04-18T02:25:43.571013"},{"id":9463,"moeda":"bitcoin","valor":385061.0,"dataHora":"2026-04-18T02:26:43.669461"},{"id":9464,"moeda":"ethereum","valor":12061.35,"dataHora":"2026-04-18T02:26:43.701933"},{"id":9465,"moeda":"bitcoin","valor":385061.0,"dataHora":"2026-04-18T02:27:43.540443"},{"id":9466,"moeda":"ethereum","valor":12061.35,"dataHora":"2026-04-18T02:27:43.569435"},{"id":9467,"moeda":"bitcoin","valor":385102.0,"dataHora":"2026-04-18T02:28:43.666548"},{"id":9468,"moeda":"ethereum","valor":12064.43,"dataHora":"2026-04-18T02:28:43.703444"},{"id":9469,"moeda":"bitcoin","valor":385102.0,"dataHora":"2026-04-18T02:29:43.541972"},{"id":9470,"moeda":"ethereum","valor":12064.43,"dataHora":"2026-04-18T02:29:43.57275"},{"id":9471,"moeda":"bitcoin","valor":385073.0,"dataHora":"2026-04-18T02:30:43.655789"},{"id":9472,"moeda":"ethereum","valor":12062.27,"dataHora":"2026-04-18T02:30:43.707276"},{"id":9473,"moeda":"bitcoin","valor":384907.0,"dataHora":"2026-04-18T02:31:43.665812"},{"id":9474,"moeda":"ethereum","valor":12054.86,"dataHora":"2026-04-18T02:31:43.707214"},{"id":9475,"moeda":"bitcoin","valor":384907.0,"dataHora":"2026-04-18T02:32:43.53648"},{"id":9476,"moeda":"ethereum","valor":12054.86,"dataHora":"2026-04-18T02:32:43.567284"},{"id":9477,"moeda":"bitcoin","valor":384827.0,"dataHora":"2026-04-18T02:33:43.663992"},{"id":9478,"moeda":"ethereum","valor":12053.06,"dataHora":"2026-04-18T02:33:43.695958"},{"id":9479,"moeda":"bitcoin","valor":384827.0,"dataHora":"2026-04-18T02:34:43.550884"},{"id":9480,"moeda":"ethereum","valor":12053.06,"dataHora":"2026-04-18T02:34:43.581948"},{"id":9481,"moeda":"bitcoin","valor":384837.0,"dataHora":"2026-04-18T02:35:43.638379"},{"id":9482,"moeda":"ethereum","valor":12053.44,"dataHora":"2026-04-18T02:35:43.670536"},{"id":9483,"moeda":"bitcoin","valor":384784.0,"dataHora":"2026-04-18T02:36:43.668404"},{"id":9484,"moeda":"ethereum","valor":12049.65,"dataHora":"2026-04-18T02:36:43.700471"},{"id":9485,"moeda":"bitcoin","valor":384784.0,"dataHora":"2026-04-18T02:37:43.544222"},{"id":9486,"moeda":"ethereum","valor":12049.65,"dataHora":"2026-04-18T02:37:43.575646"},{"id":9487,"moeda":"bitcoin","valor":385024.0,"dataHora":"2026-04-18T02:38:43.66846"},{"id":9488,"moeda":"ethereum","valor":12056.42,"dataHora":"2026-04-18T02:38:43.699536"},{"id":9489,"moeda":"bitcoin","valor":385024.0,"dataHora":"2026-04-18T02:39:43.538222"},{"id":9490,"moeda":"ethereum","valor":12056.42,"dataHora":"2026-04-18T02:39:43.569066"},{"id":9491,"moeda":"bitcoin","valor":385227.0,"dataHora":"2026-04-18T02:40:43.666827"},{"id":9492,"moeda":"ethereum","valor":12060.02,"dataHora":"2026-04-18T02:40:43.80651"},{"id":9493,"moeda":"bitcoin","valor":385227.0,"dataHora":"2026-04-18T02:41:43.542276"},{"id":9494,"moeda":"ethereum","valor":12060.02,"dataHora":"2026-04-18T02:41:43.577625"},{"id":9495,"moeda":"bitcoin","valor":385293.0,"dataHora":"2026-04-18T02:42:43.668229"},{"id":9496,"moeda":"ethereum","valor":12059.16,"dataHora":"2026-04-18T02:42:43.701404"},{"id":9497,"moeda":"bitcoin","valor":385293.0,"dataHora":"2026-04-18T02:43:43.541585"},{"id":9498,"moeda":"ethereum","valor":12059.16,"dataHora":"2026-04-18T02:43:43.574"},{"id":9499,"moeda":"bitcoin","valor":385221.0,"dataHora":"2026-04-18T02:44:43.685509"},{"id":9500,"moeda":"ethereum","valor":12056.07,"dataHora":"2026-04-18T02:44:43.717952"},{"id":9501,"moeda":"bitcoin","valor":385221.0,"dataHora":"2026-04-18T02:45:43.548813"},{"id":9502,"moeda":"ethereum","valor":12056.07,"dataHora":"2026-04-18T02:45:43.581182"},{"id":9503,"moeda":"bitcoin","valor":384982.0,"dataHora":"2026-04-18T02:46:43.670494"},{"id":9504,"moeda":"ethereum","valor":12053.33,"dataHora":"2026-04-18T02:46:43.712411"},{"id":9505,"moeda":"bitcoin","valor":384982.0,"dataHora":"2026-04-18T02:47:43.539542"},{"id":9506,"moeda":"ethereum","valor":12053.33,"dataHora":"2026-04-18T02:47:43.571527"},{"id":9507,"moeda":"bitcoin","valor":385026.0,"dataHora":"2026-04-18T02:48:43.678762"},{"id":9508,"moeda":"ethereum","valor":12053.16,"dataHora":"2026-04-18T02:48:43.708691"},{"id":9509,"moeda":"bitcoin","valor":385026.0,"dataHora":"2026-04-18T02:49:43.547627"},{"id":9510,"moeda":"ethereum","valor":12053.16,"dataHora":"2026-04-18T02:49:43.579924"},{"id":9511,"moeda":"bitcoin","valor":384947.0,"dataHora":"2026-04-18T02:50:43.672127"},{"id":9512,"moeda":"ethereum","valor":12050.02,"dataHora":"2026-04-18T02:50:43.70166"},{"id":9513,"moeda":"bitcoin","valor":384947.0,"dataHora":"2026-04-18T02:51:43.54078"},{"id":9514,"moeda":"ethereum","valor":12050.02,"dataHora":"2026-04-18T02:51:43.571826"},{"id":9515,"moeda":"bitcoin","valor":384866.0,"dataHora":"2026-04-18T02:52:43.666204"},{"id":9516,"moeda":"ethereum","valor":12048.05,"dataHora":"2026-04-18T02:52:43.69438"},{"id":9517,"moeda":"bitcoin","valor":384866.0,"dataHora":"2026-04-18T02:53:43.538192"},{"id":9518,"moeda":"ethereum","valor":12048.05,"dataHora":"2026-04-18T02:53:43.566517"},{"id":9519,"moeda":"bitcoin","valor":384839.0,"dataHora":"2026-04-18T02:54:43.670483"},{"id":9520,"moeda":"ethereum","valor":12046.79,"dataHora":"2026-04-18T02:54:43.700487"},{"id":9521,"moeda":"bitcoin","valor":384839.0,"dataHora":"2026-04-18T02:55:43.537425"},{"id":9522,"moeda":"ethereum","valor":12046.79,"dataHora":"2026-04-18T02:55:43.565716"},{"id":9523,"moeda":"bitcoin","valor":384906.0,"dataHora":"2026-04-18T02:56:43.664686"},{"id":9524,"moeda":"ethereum","valor":12049.9,"dataHora":"2026-04-18T02:56:43.695119"},{"id":9525,"moeda":"bitcoin","valor":384906.0,"dataHora":"2026-04-18T02:57:43.54084"},{"id":9526,"moeda":"ethereum","valor":12049.9,"dataHora":"2026-04-18T02:57:43.569655"},{"id":9527,"moeda":"bitcoin","valor":384906.0,"dataHora":"2026-04-18T02:58:43.670432"},{"id":9528,"moeda":"ethereum","valor":12048.62,"dataHora":"2026-04-18T02:58:43.69953"},{"id":9529,"moeda":"bitcoin","valor":384906.0,"dataHora":"2026-04-18T02:59:43.540657"},{"id":9530,"moeda":"ethereum","valor":12048.62,"dataHora":"2026-04-18T02:59:43.570376"},{"id":9531,"moeda":"bitcoin","valor":384898.0,"dataHora":"2026-04-18T03:00:43.646482"},{"id":9532,"moeda":"ethereum","valor":12048.6,"dataHora":"2026-04-18T03:00:43.677748"},{"id":9533,"moeda":"bitcoin","valor":384845.0,"dataHora":"2026-04-18T03:01:43.665127"},{"id":9534,"moeda":"ethereum","valor":12044.32,"dataHora":"2026-04-18T03:01:43.69768"},{"id":9535,"moeda":"bitcoin","valor":384845.0,"dataHora":"2026-04-18T03:02:43.537526"},{"id":9536,"moeda":"ethereum","valor":12044.32,"dataHora":"2026-04-18T03:02:43.569841"},{"id":9537,"moeda":"bitcoin","valor":384689.0,"dataHora":"2026-04-18T03:03:43.657969"},{"id":9538,"moeda":"ethereum","valor":12034.55,"dataHora":"2026-04-18T03:03:43.692405"},{"id":9539,"moeda":"bitcoin","valor":384689.0,"dataHora":"2026-04-18T03:04:43.536006"},{"id":9540,"moeda":"ethereum","valor":12034.55,"dataHora":"2026-04-18T03:04:43.56984"},{"id":9541,"moeda":"bitcoin","valor":384739.0,"dataHora":"2026-04-18T03:05:43.654903"},{"id":9542,"moeda":"ethereum","valor":12037.18,"dataHora":"2026-04-18T03:05:43.693062"},{"id":9543,"moeda":"bitcoin","valor":384780.0,"dataHora":"2026-04-18T03:06:43.658929"},{"id":9544,"moeda":"ethereum","valor":12039.32,"dataHora":"2026-04-18T03:06:43.710805"},{"id":9545,"moeda":"bitcoin","valor":384780.0,"dataHora":"2026-04-18T03:07:43.557171"},{"id":9546,"moeda":"ethereum","valor":12039.32,"dataHora":"2026-04-18T03:07:43.593945"},{"id":9547,"moeda":"bitcoin","valor":384774.0,"dataHora":"2026-04-18T03:08:43.661392"},{"id":9548,"moeda":"ethereum","valor":12040.18,"dataHora":"2026-04-18T03:08:43.696296"},{"id":9549,"moeda":"bitcoin","valor":384774.0,"dataHora":"2026-04-18T03:09:43.540459"},{"id":9550,"moeda":"ethereum","valor":12040.18,"dataHora":"2026-04-18T03:09:43.575672"},{"id":9551,"moeda":"bitcoin","valor":384830.0,"dataHora":"2026-04-18T03:10:43.67545"},{"id":9552,"moeda":"ethereum","valor":12041.28,"dataHora":"2026-04-18T03:10:43.71649"},{"id":9553,"moeda":"bitcoin","valor":384830.0,"dataHora":"2026-04-18T03:11:43.541511"},{"id":9554,"moeda":"ethereum","valor":12041.28,"dataHora":"2026-04-18T03:11:43.574222"},{"id":9555,"moeda":"bitcoin","valor":384800.0,"dataHora":"2026-04-18T03:12:43.665901"},{"id":9556,"moeda":"ethereum","valor":12039.4,"dataHora":"2026-04-18T03:12:43.697917"},{"id":9557,"moeda":"bitcoin","valor":384800.0,"dataHora":"2026-04-18T03:13:43.542356"},{"id":9558,"moeda":"ethereum","valor":12039.4,"dataHora":"2026-04-18T03:13:43.574731"},{"id":9559,"moeda":"bitcoin","valor":384770.0,"dataHora":"2026-04-18T03:14:43.671586"},{"id":9560,"moeda":"ethereum","valor":12036.28,"dataHora":"2026-04-18T03:14:43.704539"},{"id":9561,"moeda":"bitcoin","valor":384770.0,"dataHora":"2026-04-18T03:15:43.541061"},{"id":9562,"moeda":"ethereum","valor":12036.28,"dataHora":"2026-04-18T03:15:43.57295"},{"id":9563,"moeda":"bitcoin","valor":384661.0,"dataHora":"2026-04-18T03:16:43.670466"},{"id":9564,"moeda":"ethereum","valor":12034.21,"dataHora":"2026-04-18T03:16:43.703092"},{"id":9565,"moeda":"bitcoin","valor":384661.0,"dataHora":"2026-04-18T03:17:43.537621"},{"id":9566,"moeda":"ethereum","valor":12034.21,"dataHora":"2026-04-18T03:17:43.570762"},{"id":9567,"moeda":"bitcoin","valor":384622.0,"dataHora":"2026-04-18T03:18:43.663693"},{"id":9568,"moeda":"ethereum","valor":12037.15,"dataHora":"2026-04-18T03:18:43.69363"},{"id":9569,"moeda":"bitcoin","valor":384622.0,"dataHora":"2026-04-18T03:19:43.543279"},{"id":9570,"moeda":"ethereum","valor":12037.15,"dataHora":"2026-04-18T03:19:43.578457"},{"id":9571,"moeda":"bitcoin","valor":384658.0,"dataHora":"2026-04-18T03:20:43.665283"},{"id":9572,"moeda":"ethereum","valor":12041.53,"dataHora":"2026-04-18T03:20:43.694706"},{"id":9573,"moeda":"bitcoin","valor":384658.0,"dataHora":"2026-04-18T03:21:43.544305"},{"id":9574,"moeda":"ethereum","valor":12041.53,"dataHora":"2026-04-18T03:21:43.574813"},{"id":9575,"moeda":"bitcoin","valor":384568.0,"dataHora":"2026-04-18T03:22:43.663285"},{"id":9576,"moeda":"ethereum","valor":12040.18,"dataHora":"2026-04-18T03:22:43.697613"},{"id":9577,"moeda":"bitcoin","valor":384568.0,"dataHora":"2026-04-18T03:23:43.549597"},{"id":9578,"moeda":"ethereum","valor":12040.18,"dataHora":"2026-04-18T03:23:43.580745"},{"id":9579,"moeda":"bitcoin","valor":384488.0,"dataHora":"2026-04-18T03:24:43.671908"},{"id":9580,"moeda":"ethereum","valor":12040.98,"dataHora":"2026-04-18T03:24:43.702707"},{"id":9581,"moeda":"bitcoin","valor":384488.0,"dataHora":"2026-04-18T03:25:43.537875"},{"id":9582,"moeda":"ethereum","valor":12040.98,"dataHora":"2026-04-18T03:25:43.568065"},{"id":9583,"moeda":"bitcoin","valor":384572.0,"dataHora":"2026-04-18T03:26:43.669968"},{"id":9584,"moeda":"ethereum","valor":12043.02,"dataHora":"2026-04-18T03:26:43.706867"},{"id":9585,"moeda":"bitcoin","valor":384572.0,"dataHora":"2026-04-18T03:27:43.539558"},{"id":9586,"moeda":"ethereum","valor":12043.02,"dataHora":"2026-04-18T03:27:43.570379"},{"id":9587,"moeda":"bitcoin","valor":384391.0,"dataHora":"2026-04-18T03:28:43.667119"},{"id":9588,"moeda":"ethereum","valor":12037.0,"dataHora":"2026-04-18T03:28:43.698689"},{"id":9589,"moeda":"bitcoin","valor":384391.0,"dataHora":"2026-04-18T03:29:43.551258"},{"id":9590,"moeda":"ethereum","valor":12037.0,"dataHora":"2026-04-18T03:29:43.584494"},{"id":9591,"moeda":"bitcoin","valor":384357.0,"dataHora":"2026-04-18T03:30:43.641995"},{"id":9592,"moeda":"ethereum","valor":12035.28,"dataHora":"2026-04-18T03:30:43.67364"},{"id":9593,"moeda":"bitcoin","valor":384325.0,"dataHora":"2026-04-18T03:31:43.85326"},{"id":9594,"moeda":"ethereum","valor":12035.34,"dataHora":"2026-04-18T03:31:43.882916"},{"id":9595,"moeda":"bitcoin","valor":384325.0,"dataHora":"2026-04-18T03:32:43.540761"},{"id":9596,"moeda":"ethereum","valor":12035.34,"dataHora":"2026-04-18T03:32:43.571467"},{"id":9597,"moeda":"bitcoin","valor":384182.0,"dataHora":"2026-04-18T03:33:43.673882"},{"id":9598,"moeda":"ethereum","valor":12028.73,"dataHora":"2026-04-18T03:33:43.708229"},{"id":9599,"moeda":"bitcoin","valor":384182.0,"dataHora":"2026-04-18T03:34:43.542322"},{"id":9600,"moeda":"ethereum","valor":12028.73,"dataHora":"2026-04-18T03:34:43.572462"},{"id":9601,"moeda":"bitcoin","valor":384248.0,"dataHora":"2026-04-18T03:35:43.675505"},{"id":9602,"moeda":"ethereum","valor":12029.72,"dataHora":"2026-04-18T03:35:43.706654"},{"id":9603,"moeda":"bitcoin","valor":384248.0,"dataHora":"2026-04-18T03:36:43.544961"},{"id":9604,"moeda":"ethereum","valor":12029.72,"dataHora":"2026-04-18T03:36:43.575454"},{"id":9605,"moeda":"bitcoin","valor":384219.0,"dataHora":"2026-04-18T03:37:43.674503"},{"id":9606,"moeda":"ethereum","valor":12028.24,"dataHora":"2026-04-18T03:37:43.705043"},{"id":9607,"moeda":"bitcoin","valor":384219.0,"dataHora":"2026-04-18T03:38:43.543792"},{"id":9608,"moeda":"ethereum","valor":12028.24,"dataHora":"2026-04-18T03:38:43.572801"},{"id":9609,"moeda":"bitcoin","valor":384315.0,"dataHora":"2026-04-18T03:39:43.660002"},{"id":9610,"moeda":"ethereum","valor":12032.13,"dataHora":"2026-04-18T03:39:43.690309"},{"id":9611,"moeda":"bitcoin","valor":384256.0,"dataHora":"2026-04-18T03:40:43.698282"},{"id":9612,"moeda":"ethereum","valor":12029.79,"dataHora":"2026-04-18T03:40:43.72753"},{"id":9613,"moeda":"bitcoin","valor":384256.0,"dataHora":"2026-04-18T03:41:43.545633"},{"id":9614,"moeda":"ethereum","valor":12029.79,"dataHora":"2026-04-18T03:41:43.575737"},{"id":9615,"moeda":"bitcoin","valor":384192.0,"dataHora":"2026-04-18T03:42:43.669498"},{"id":9616,"moeda":"ethereum","valor":12026.45,"dataHora":"2026-04-18T03:42:43.699241"},{"id":9617,"moeda":"bitcoin","valor":384192.0,"dataHora":"2026-04-18T03:43:43.547115"},{"id":9618,"moeda":"ethereum","valor":12026.45,"dataHora":"2026-04-18T03:43:43.575763"},{"id":9619,"moeda":"bitcoin","valor":384211.0,"dataHora":"2026-04-18T03:44:43.661616"},{"id":9620,"moeda":"ethereum","valor":12027.36,"dataHora":"2026-04-18T03:44:43.691829"},{"id":9621,"moeda":"bitcoin","valor":384211.0,"dataHora":"2026-04-18T03:45:43.54716"},{"id":9622,"moeda":"ethereum","valor":12027.36,"dataHora":"2026-04-18T03:45:43.576136"},{"id":9623,"moeda":"bitcoin","valor":384241.0,"dataHora":"2026-04-18T03:46:43.671559"},{"id":9624,"moeda":"ethereum","valor":12028.26,"dataHora":"2026-04-18T03:46:43.701713"},{"id":9625,"moeda":"bitcoin","valor":384241.0,"dataHora":"2026-04-18T03:47:43.547651"},{"id":9626,"moeda":"ethereum","valor":12028.26,"dataHora":"2026-04-18T03:47:43.578709"},{"id":9627,"moeda":"bitcoin","valor":384231.0,"dataHora":"2026-04-18T03:48:43.667595"},{"id":9628,"moeda":"ethereum","valor":12031.89,"dataHora":"2026-04-18T03:48:43.698302"},{"id":9629,"moeda":"bitcoin","valor":384231.0,"dataHora":"2026-04-18T03:49:43.53929"},{"id":9630,"moeda":"ethereum","valor":12031.89,"dataHora":"2026-04-18T03:49:43.569548"},{"id":9631,"moeda":"bitcoin","valor":384244.0,"dataHora":"2026-04-18T03:50:43.67036"},{"id":9632,"moeda":"ethereum","valor":12034.12,"dataHora":"2026-04-18T03:50:43.702428"},{"id":9633,"moeda":"bitcoin","valor":384244.0,"dataHora":"2026-04-18T03:51:43.539679"},{"id":9634,"moeda":"ethereum","valor":12034.12,"dataHora":"2026-04-18T03:51:43.571045"},{"id":9635,"moeda":"bitcoin","valor":384386.0,"dataHora":"2026-04-18T03:52:43.662296"},{"id":9636,"moeda":"ethereum","valor":12045.55,"dataHora":"2026-04-18T03:52:43.693631"},{"id":9637,"moeda":"bitcoin","valor":384386.0,"dataHora":"2026-04-18T03:53:43.542953"},{"id":9638,"moeda":"ethereum","valor":12045.55,"dataHora":"2026-04-18T03:53:43.574611"},{"id":9639,"moeda":"bitcoin","valor":384080.0,"dataHora":"2026-04-18T03:54:43.66531"},{"id":9640,"moeda":"ethereum","valor":12013.27,"dataHora":"2026-04-18T03:54:43.699729"},{"id":9641,"moeda":"bitcoin","valor":384080.0,"dataHora":"2026-04-18T03:55:43.548512"},{"id":9642,"moeda":"ethereum","valor":12013.27,"dataHora":"2026-04-18T03:55:43.580269"},{"id":9643,"moeda":"bitcoin","valor":383675.0,"dataHora":"2026-04-18T03:56:43.655968"},{"id":9644,"moeda":"ethereum","valor":11982.68,"dataHora":"2026-04-18T03:56:43.687054"},{"id":9645,"moeda":"bitcoin","valor":383675.0,"dataHora":"2026-04-18T03:57:43.554146"},{"id":9646,"moeda":"ethereum","valor":11982.68,"dataHora":"2026-04-18T03:57:43.58738"},{"id":9647,"moeda":"bitcoin","valor":383458.0,"dataHora":"2026-04-18T03:58:43.665921"},{"id":9648,"moeda":"ethereum","valor":11968.22,"dataHora":"2026-04-18T03:58:43.696929"},{"id":9649,"moeda":"bitcoin","valor":383458.0,"dataHora":"2026-04-18T03:59:43.539922"},{"id":9650,"moeda":"ethereum","valor":11968.22,"dataHora":"2026-04-18T03:59:43.570123"},{"id":9651,"moeda":"bitcoin","valor":383395.0,"dataHora":"2026-04-18T04:00:43.647065"},{"id":9652,"moeda":"ethereum","valor":11969.64,"dataHora":"2026-04-18T04:00:43.679192"},{"id":9653,"moeda":"bitcoin","valor":383354.0,"dataHora":"2026-04-18T04:01:43.666523"},{"id":9654,"moeda":"ethereum","valor":11968.16,"dataHora":"2026-04-18T04:01:43.701477"},{"id":9655,"moeda":"bitcoin","valor":383354.0,"dataHora":"2026-04-18T04:02:43.542303"},{"id":9656,"moeda":"ethereum","valor":11968.16,"dataHora":"2026-04-18T04:02:43.576188"},{"id":9657,"moeda":"bitcoin","valor":383434.0,"dataHora":"2026-04-18T04:03:43.663076"},{"id":9658,"moeda":"ethereum","valor":11981.15,"dataHora":"2026-04-18T04:03:43.697666"},{"id":9659,"moeda":"bitcoin","valor":383434.0,"dataHora":"2026-04-18T04:04:43.541386"},{"id":9660,"moeda":"ethereum","valor":11981.15,"dataHora":"2026-04-18T04:04:43.577687"},{"id":9661,"moeda":"bitcoin","valor":383614.0,"dataHora":"2026-04-18T04:05:43.673213"},{"id":9662,"moeda":"ethereum","valor":11988.49,"dataHora":"2026-04-18T04:05:43.706795"},{"id":9663,"moeda":"bitcoin","valor":383614.0,"dataHora":"2026-04-18T04:06:43.540202"},{"id":9664,"moeda":"ethereum","valor":11988.49,"dataHora":"2026-04-18T04:06:43.572887"},{"id":9665,"moeda":"bitcoin","valor":383793.0,"dataHora":"2026-04-18T04:07:43.657801"},{"id":9666,"moeda":"ethereum","valor":11993.09,"dataHora":"2026-04-18T04:07:43.690006"},{"id":9667,"moeda":"bitcoin","valor":383793.0,"dataHora":"2026-04-18T04:08:43.542677"},{"id":9668,"moeda":"ethereum","valor":11993.09,"dataHora":"2026-04-18T04:08:43.573887"},{"id":9669,"moeda":"bitcoin","valor":383764.0,"dataHora":"2026-04-18T04:09:43.664562"},{"id":9670,"moeda":"ethereum","valor":11992.79,"dataHora":"2026-04-18T04:09:43.694849"},{"id":9671,"moeda":"bitcoin","valor":383764.0,"dataHora":"2026-04-18T04:10:43.546526"},{"id":9672,"moeda":"ethereum","valor":11992.79,"dataHora":"2026-04-18T04:10:43.578063"},{"id":9673,"moeda":"bitcoin","valor":383783.0,"dataHora":"2026-04-18T04:11:43.662363"},{"id":9674,"moeda":"ethereum","valor":11993.95,"dataHora":"2026-04-18T04:11:43.696858"},{"id":9675,"moeda":"bitcoin","valor":383783.0,"dataHora":"2026-04-18T04:12:43.53964"},{"id":9676,"moeda":"ethereum","valor":11993.95,"dataHora":"2026-04-18T04:12:43.573486"},{"id":9677,"moeda":"bitcoin","valor":383849.0,"dataHora":"2026-04-18T04:13:43.672389"},{"id":9678,"moeda":"ethereum","valor":11997.01,"dataHora":"2026-04-18T04:13:43.706295"},{"id":9679,"moeda":"bitcoin","valor":383849.0,"dataHora":"2026-04-18T04:14:43.541911"},{"id":9680,"moeda":"ethereum","valor":11997.01,"dataHora":"2026-04-18T04:14:43.574404"},{"id":9681,"moeda":"bitcoin","valor":383831.0,"dataHora":"2026-04-18T04:15:43.650596"},{"id":9682,"moeda":"ethereum","valor":11998.61,"dataHora":"2026-04-18T04:15:43.687637"},{"id":9683,"moeda":"bitcoin","valor":383774.0,"dataHora":"2026-04-18T04:16:43.668165"},{"id":9684,"moeda":"ethereum","valor":11997.71,"dataHora":"2026-04-18T04:16:43.70245"},{"id":9685,"moeda":"bitcoin","valor":383774.0,"dataHora":"2026-04-18T04:17:43.537408"},{"id":9686,"moeda":"ethereum","valor":11997.71,"dataHora":"2026-04-18T04:17:43.57131"},{"id":9687,"moeda":"bitcoin","valor":383637.0,"dataHora":"2026-04-18T04:18:43.66261"},{"id":9688,"moeda":"ethereum","valor":11995.2,"dataHora":"2026-04-18T04:18:43.697174"},{"id":9689,"moeda":"bitcoin","valor":383637.0,"dataHora":"2026-04-18T04:19:43.540582"},{"id":9690,"moeda":"ethereum","valor":11995.2,"dataHora":"2026-04-18T04:19:43.574052"},{"id":9691,"moeda":"bitcoin","valor":383616.0,"dataHora":"2026-04-18T04:20:43.670838"},{"id":9692,"moeda":"ethereum","valor":11996.62,"dataHora":"2026-04-18T04:20:43.704027"},{"id":9693,"moeda":"bitcoin","valor":383616.0,"dataHora":"2026-04-18T04:21:43.537138"},{"id":9694,"moeda":"ethereum","valor":11996.62,"dataHora":"2026-04-18T04:21:43.570882"},{"id":9695,"moeda":"bitcoin","valor":383439.0,"dataHora":"2026-04-18T04:22:43.667312"},{"id":9696,"moeda":"ethereum","valor":11990.47,"dataHora":"2026-04-18T04:22:43.699533"},{"id":9697,"moeda":"bitcoin","valor":383439.0,"dataHora":"2026-04-18T04:23:43.545918"},{"id":9698,"moeda":"ethereum","valor":11990.47,"dataHora":"2026-04-18T04:23:43.585662"},{"id":9699,"moeda":"bitcoin","valor":383441.0,"dataHora":"2026-04-18T04:24:43.667651"},{"id":9700,"moeda":"ethereum","valor":11990.61,"dataHora":"2026-04-18T04:24:43.701695"},{"id":9701,"moeda":"bitcoin","valor":383441.0,"dataHora":"2026-04-18T04:25:43.542298"},{"id":9702,"moeda":"ethereum","valor":11990.61,"dataHora":"2026-04-18T04:25:43.579596"},{"id":9703,"moeda":"bitcoin","valor":383410.0,"dataHora":"2026-04-18T04:26:43.664136"},{"id":9704,"moeda":"ethereum","valor":11985.56,"dataHora":"2026-04-18T04:26:43.698013"},{"id":9705,"moeda":"bitcoin","valor":383410.0,"dataHora":"2026-04-18T04:27:43.536762"},{"id":9706,"moeda":"ethereum","valor":11985.56,"dataHora":"2026-04-18T04:27:43.571886"},{"id":9707,"moeda":"bitcoin","valor":383388.0,"dataHora":"2026-04-18T04:28:43.665143"},{"id":9708,"moeda":"ethereum","valor":11983.73,"dataHora":"2026-04-18T04:28:43.701659"},{"id":9709,"moeda":"bitcoin","valor":383388.0,"dataHora":"2026-04-18T04:29:43.547901"},{"id":9710,"moeda":"ethereum","valor":11983.73,"dataHora":"2026-04-18T04:29:43.583652"},{"id":9711,"moeda":"bitcoin","valor":383301.0,"dataHora":"2026-04-18T04:30:43.674818"},{"id":9712,"moeda":"ethereum","valor":11969.68,"dataHora":"2026-04-18T04:30:43.710177"},{"id":9713,"moeda":"bitcoin","valor":383301.0,"dataHora":"2026-04-18T04:31:43.549193"},{"id":9714,"moeda":"ethereum","valor":11969.68,"dataHora":"2026-04-18T04:31:43.583192"},{"id":9715,"moeda":"bitcoin","valor":383146.0,"dataHora":"2026-04-18T04:32:43.669965"},{"id":9716,"moeda":"ethereum","valor":11962.29,"dataHora":"2026-04-18T04:32:43.704189"},{"id":9717,"moeda":"bitcoin","valor":383146.0,"dataHora":"2026-04-18T04:33:43.540687"},{"id":9718,"moeda":"ethereum","valor":11962.29,"dataHora":"2026-04-18T04:33:43.574019"},{"id":9719,"moeda":"bitcoin","valor":383009.0,"dataHora":"2026-04-18T04:34:43.669751"},{"id":9720,"moeda":"ethereum","valor":11958.78,"dataHora":"2026-04-18T04:34:43.706673"},{"id":9721,"moeda":"bitcoin","valor":383009.0,"dataHora":"2026-04-18T04:35:43.53742"},{"id":9722,"moeda":"ethereum","valor":11958.78,"dataHora":"2026-04-18T04:35:43.571693"},{"id":9723,"moeda":"bitcoin","valor":383145.0,"dataHora":"2026-04-18T04:36:43.669507"},{"id":9724,"moeda":"ethereum","valor":11970.38,"dataHora":"2026-04-18T04:36:43.707416"},{"id":9725,"moeda":"bitcoin","valor":383145.0,"dataHora":"2026-04-18T04:37:43.542154"},{"id":9726,"moeda":"ethereum","valor":11970.38,"dataHora":"2026-04-18T04:37:43.575138"},{"id":9727,"moeda":"bitcoin","valor":383405.0,"dataHora":"2026-04-18T04:38:43.657645"},{"id":9728,"moeda":"ethereum","valor":11979.75,"dataHora":"2026-04-18T04:38:43.69234"},{"id":9729,"moeda":"bitcoin","valor":383405.0,"dataHora":"2026-04-18T04:39:43.538196"},{"id":9730,"moeda":"ethereum","valor":11979.75,"dataHora":"2026-04-18T04:39:43.582757"},{"id":9731,"moeda":"bitcoin","valor":383611.0,"dataHora":"2026-04-18T04:40:43.665826"},{"id":9732,"moeda":"ethereum","valor":11985.56,"dataHora":"2026-04-18T04:40:43.699647"},{"id":9733,"moeda":"bitcoin","valor":383611.0,"dataHora":"2026-04-18T04:41:43.544871"},{"id":9734,"moeda":"ethereum","valor":11985.56,"dataHora":"2026-04-18T04:41:43.577768"},{"id":9735,"moeda":"bitcoin","valor":383676.0,"dataHora":"2026-04-18T04:42:43.657264"},{"id":9736,"moeda":"ethereum","valor":11984.4,"dataHora":"2026-04-18T04:42:43.691513"},{"id":9737,"moeda":"bitcoin","valor":383676.0,"dataHora":"2026-04-18T04:43:43.540784"},{"id":9738,"moeda":"ethereum","valor":11984.4,"dataHora":"2026-04-18T04:43:43.574382"},{"id":9739,"moeda":"bitcoin","valor":383755.0,"dataHora":"2026-04-18T04:44:43.663526"},{"id":9740,"moeda":"ethereum","valor":11984.58,"dataHora":"2026-04-18T04:44:43.697445"},{"id":9741,"moeda":"bitcoin","valor":383755.0,"dataHora":"2026-04-18T04:45:43.543681"},{"id":9742,"moeda":"ethereum","valor":11984.58,"dataHora":"2026-04-18T04:45:43.578171"},{"id":9743,"moeda":"bitcoin","valor":383615.0,"dataHora":"2026-04-18T04:46:43.663714"},{"id":9744,"moeda":"ethereum","valor":11979.5,"dataHora":"2026-04-18T04:46:43.697752"},{"id":9745,"moeda":"bitcoin","valor":383615.0,"dataHora":"2026-04-18T04:47:43.545277"},{"id":9746,"moeda":"ethereum","valor":11979.5,"dataHora":"2026-04-18T04:47:43.580022"},{"id":9747,"moeda":"bitcoin","valor":383590.0,"dataHora":"2026-04-18T04:48:43.67726"},{"id":9748,"moeda":"ethereum","valor":11975.51,"dataHora":"2026-04-18T04:48:43.714081"},{"id":9749,"moeda":"bitcoin","valor":383590.0,"dataHora":"2026-04-18T04:49:43.541379"},{"id":9750,"moeda":"ethereum","valor":11975.51,"dataHora":"2026-04-18T04:49:43.57493"},{"id":9751,"moeda":"bitcoin","valor":383700.0,"dataHora":"2026-04-18T04:50:43.674059"},{"id":9752,"moeda":"ethereum","valor":11983.4,"dataHora":"2026-04-18T04:50:43.708387"},{"id":9753,"moeda":"bitcoin","valor":383700.0,"dataHora":"2026-04-18T04:51:43.546237"},{"id":9754,"moeda":"ethereum","valor":11983.4,"dataHora":"2026-04-18T04:51:43.578426"},{"id":9755,"moeda":"bitcoin","valor":383851.0,"dataHora":"2026-04-18T04:52:43.661505"},{"id":9756,"moeda":"ethereum","valor":11989.02,"dataHora":"2026-04-18T04:52:43.691435"},{"id":9757,"moeda":"bitcoin","valor":383851.0,"dataHora":"2026-04-18T04:53:43.542468"},{"id":9758,"moeda":"ethereum","valor":11989.02,"dataHora":"2026-04-18T04:53:43.572955"},{"id":9759,"moeda":"bitcoin","valor":383883.0,"dataHora":"2026-04-18T04:54:43.664818"},{"id":9760,"moeda":"ethereum","valor":11991.02,"dataHora":"2026-04-18T04:54:43.69607"},{"id":9761,"moeda":"bitcoin","valor":383883.0,"dataHora":"2026-04-18T04:55:43.538224"},{"id":9762,"moeda":"ethereum","valor":11991.02,"dataHora":"2026-04-18T04:55:43.571966"},{"id":9763,"moeda":"bitcoin","valor":383848.0,"dataHora":"2026-04-18T04:56:43.671489"},{"id":9764,"moeda":"ethereum","valor":11990.88,"dataHora":"2026-04-18T04:56:43.703584"},{"id":9765,"moeda":"bitcoin","valor":383848.0,"dataHora":"2026-04-18T04:57:43.543751"},{"id":9766,"moeda":"ethereum","valor":11990.88,"dataHora":"2026-04-18T04:57:43.573574"},{"id":9767,"moeda":"bitcoin","valor":384045.0,"dataHora":"2026-04-18T04:58:43.665765"},{"id":9768,"moeda":"ethereum","valor":11993.79,"dataHora":"2026-04-18T04:58:43.696813"},{"id":9769,"moeda":"bitcoin","valor":384045.0,"dataHora":"2026-04-18T04:59:43.536937"},{"id":9770,"moeda":"ethereum","valor":11993.79,"dataHora":"2026-04-18T04:59:43.579469"},{"id":9771,"moeda":"bitcoin","valor":384051.0,"dataHora":"2026-04-18T05:00:43.678105"},{"id":9772,"moeda":"ethereum","valor":11990.57,"dataHora":"2026-04-18T05:00:43.71381"},{"id":9773,"moeda":"bitcoin","valor":384051.0,"dataHora":"2026-04-18T05:01:43.539582"},{"id":9774,"moeda":"ethereum","valor":11990.57,"dataHora":"2026-04-18T05:01:43.576279"},{"id":9775,"moeda":"bitcoin","valor":384186.0,"dataHora":"2026-04-18T05:02:43.67035"},{"id":9776,"moeda":"ethereum","valor":11992.88,"dataHora":"2026-04-18T05:02:43.702773"},{"id":9777,"moeda":"bitcoin","valor":384186.0,"dataHora":"2026-04-18T05:03:43.545303"},{"id":9778,"moeda":"ethereum","valor":11992.88,"dataHora":"2026-04-18T05:03:43.57984"},{"id":9779,"moeda":"bitcoin","valor":384311.0,"dataHora":"2026-04-18T05:04:43.670483"},{"id":9780,"moeda":"ethereum","valor":11997.49,"dataHora":"2026-04-18T05:04:43.703873"},{"id":9781,"moeda":"bitcoin","valor":384311.0,"dataHora":"2026-04-18T05:05:43.545092"},{"id":9782,"moeda":"ethereum","valor":11997.49,"dataHora":"2026-04-18T05:05:43.579588"},{"id":9783,"moeda":"bitcoin","valor":384366.0,"dataHora":"2026-04-18T05:06:43.669994"},{"id":9784,"moeda":"ethereum","valor":12002.15,"dataHora":"2026-04-18T05:06:43.70263"},{"id":9785,"moeda":"bitcoin","valor":384366.0,"dataHora":"2026-04-18T05:07:43.541047"},{"id":9786,"moeda":"ethereum","valor":12002.15,"dataHora":"2026-04-18T05:07:43.575413"},{"id":9787,"moeda":"bitcoin","valor":384348.0,"dataHora":"2026-04-18T05:08:43.671792"},{"id":9788,"moeda":"ethereum","valor":12002.19,"dataHora":"2026-04-18T05:08:43.70246"},{"id":9789,"moeda":"bitcoin","valor":384348.0,"dataHora":"2026-04-18T05:09:43.548803"},{"id":9790,"moeda":"ethereum","valor":12002.19,"dataHora":"2026-04-18T05:09:43.580416"},{"id":9791,"moeda":"bitcoin","valor":384453.0,"dataHora":"2026-04-18T05:10:43.666344"},{"id":9792,"moeda":"ethereum","valor":12009.15,"dataHora":"2026-04-18T05:10:43.698912"},{"id":9793,"moeda":"bitcoin","valor":384453.0,"dataHora":"2026-04-18T05:11:43.55226"},{"id":9794,"moeda":"ethereum","valor":12009.15,"dataHora":"2026-04-18T05:11:43.585817"},{"id":9795,"moeda":"bitcoin","valor":384544.0,"dataHora":"2026-04-18T05:12:43.666601"},{"id":9796,"moeda":"ethereum","valor":12012.53,"dataHora":"2026-04-18T05:12:43.700644"},{"id":9797,"moeda":"bitcoin","valor":384544.0,"dataHora":"2026-04-18T05:13:43.544231"},{"id":9798,"moeda":"ethereum","valor":12012.53,"dataHora":"2026-04-18T05:13:43.577361"},{"id":9799,"moeda":"bitcoin","valor":384559.0,"dataHora":"2026-04-18T05:14:43.673369"},{"id":9800,"moeda":"ethereum","valor":12014.25,"dataHora":"2026-04-18T05:14:43.70705"},{"id":9801,"moeda":"bitcoin","valor":384559.0,"dataHora":"2026-04-18T05:15:43.550614"},{"id":9802,"moeda":"ethereum","valor":12014.25,"dataHora":"2026-04-18T05:15:43.583717"},{"id":9803,"moeda":"bitcoin","valor":384424.0,"dataHora":"2026-04-18T05:16:43.668129"},{"id":9804,"moeda":"ethereum","valor":12008.55,"dataHora":"2026-04-18T05:16:43.701137"},{"id":9805,"moeda":"bitcoin","valor":384424.0,"dataHora":"2026-04-18T05:17:43.543196"},{"id":9806,"moeda":"ethereum","valor":12008.55,"dataHora":"2026-04-18T05:17:43.581119"},{"id":9807,"moeda":"bitcoin","valor":384451.0,"dataHora":"2026-04-18T05:18:43.666678"},{"id":9808,"moeda":"ethereum","valor":12005.77,"dataHora":"2026-04-18T05:18:43.699405"},{"id":9809,"moeda":"bitcoin","valor":384451.0,"dataHora":"2026-04-18T05:19:43.542571"},{"id":9810,"moeda":"ethereum","valor":12005.77,"dataHora":"2026-04-18T05:19:43.574292"},{"id":9811,"moeda":"bitcoin","valor":384590.0,"dataHora":"2026-04-18T05:20:43.673193"},{"id":9812,"moeda":"ethereum","valor":12009.74,"dataHora":"2026-04-18T05:20:43.704528"},{"id":9813,"moeda":"bitcoin","valor":384590.0,"dataHora":"2026-04-18T05:21:43.5497"},{"id":9814,"moeda":"ethereum","valor":12009.74,"dataHora":"2026-04-18T05:21:43.582272"},{"id":9815,"moeda":"bitcoin","valor":384559.0,"dataHora":"2026-04-18T05:22:43.670861"},{"id":9816,"moeda":"ethereum","valor":12007.95,"dataHora":"2026-04-18T05:22:43.702193"},{"id":9817,"moeda":"bitcoin","valor":384559.0,"dataHora":"2026-04-18T05:23:43.549818"},{"id":9818,"moeda":"ethereum","valor":12007.95,"dataHora":"2026-04-18T05:23:43.580469"},{"id":9819,"moeda":"bitcoin","valor":384501.0,"dataHora":"2026-04-18T05:24:43.669526"},{"id":9820,"moeda":"ethereum","valor":12009.2,"dataHora":"2026-04-18T05:24:43.702713"},{"id":9821,"moeda":"bitcoin","valor":384501.0,"dataHora":"2026-04-18T05:25:43.541198"},{"id":9822,"moeda":"ethereum","valor":12009.2,"dataHora":"2026-04-18T05:25:43.574542"},{"id":9823,"moeda":"bitcoin","valor":384431.0,"dataHora":"2026-04-18T05:26:43.664534"},{"id":9824,"moeda":"ethereum","valor":12005.08,"dataHora":"2026-04-18T05:26:43.694896"},{"id":9825,"moeda":"bitcoin","valor":384431.0,"dataHora":"2026-04-18T05:27:43.539742"},{"id":9826,"moeda":"ethereum","valor":12005.08,"dataHora":"2026-04-18T05:27:43.576843"},{"id":9827,"moeda":"bitcoin","valor":384428.0,"dataHora":"2026-04-18T05:28:43.668448"},{"id":9828,"moeda":"ethereum","valor":12005.13,"dataHora":"2026-04-18T05:28:43.698858"},{"id":9829,"moeda":"bitcoin","valor":384428.0,"dataHora":"2026-04-18T05:29:43.539876"},{"id":9830,"moeda":"ethereum","valor":12005.13,"dataHora":"2026-04-18T05:29:43.570304"},{"id":9831,"moeda":"bitcoin","valor":384414.0,"dataHora":"2026-04-18T05:30:43.663442"},{"id":9832,"moeda":"ethereum","valor":12002.63,"dataHora":"2026-04-18T05:30:43.695279"},{"id":9833,"moeda":"bitcoin","valor":384414.0,"dataHora":"2026-04-18T05:31:43.539292"},{"id":9834,"moeda":"ethereum","valor":12002.63,"dataHora":"2026-04-18T05:31:43.570467"},{"id":9835,"moeda":"bitcoin","valor":384381.0,"dataHora":"2026-04-18T05:32:43.645498"},{"id":9836,"moeda":"ethereum","valor":12001.29,"dataHora":"2026-04-18T05:32:43.678367"},{"id":9837,"moeda":"bitcoin","valor":384340.0,"dataHora":"2026-04-18T05:33:43.664974"},{"id":9838,"moeda":"ethereum","valor":11996.56,"dataHora":"2026-04-18T05:33:43.695861"},{"id":9839,"moeda":"bitcoin","valor":384340.0,"dataHora":"2026-04-18T05:34:43.540559"},{"id":9840,"moeda":"ethereum","valor":11996.56,"dataHora":"2026-04-18T05:34:43.572062"},{"id":9841,"moeda":"bitcoin","valor":384283.0,"dataHora":"2026-04-18T05:35:43.66249"},{"id":9842,"moeda":"ethereum","valor":11994.83,"dataHora":"2026-04-18T05:35:43.695096"},{"id":9843,"moeda":"bitcoin","valor":384283.0,"dataHora":"2026-04-18T05:36:43.54582"},{"id":9844,"moeda":"ethereum","valor":11994.83,"dataHora":"2026-04-18T05:36:43.580717"},{"id":9845,"moeda":"bitcoin","valor":384271.0,"dataHora":"2026-04-18T05:37:43.648794"},{"id":9846,"moeda":"ethereum","valor":11992.09,"dataHora":"2026-04-18T05:37:43.6799"},{"id":9847,"moeda":"bitcoin","valor":384250.0,"dataHora":"2026-04-18T05:38:43.667206"},{"id":9848,"moeda":"ethereum","valor":11988.89,"dataHora":"2026-04-18T05:38:43.697633"},{"id":9849,"moeda":"bitcoin","valor":384250.0,"dataHora":"2026-04-18T05:39:43.543226"},{"id":9850,"moeda":"ethereum","valor":11988.89,"dataHora":"2026-04-18T05:39:43.576208"},{"id":9851,"moeda":"bitcoin","valor":384284.0,"dataHora":"2026-04-18T05:40:43.678704"},{"id":9852,"moeda":"ethereum","valor":11991.04,"dataHora":"2026-04-18T05:40:43.710281"},{"id":9853,"moeda":"bitcoin","valor":384284.0,"dataHora":"2026-04-18T05:41:43.539287"},{"id":9854,"moeda":"ethereum","valor":11991.04,"dataHora":"2026-04-18T05:41:43.573347"},{"id":9855,"moeda":"bitcoin","valor":384325.0,"dataHora":"2026-04-18T05:42:43.663587"},{"id":9856,"moeda":"ethereum","valor":11991.34,"dataHora":"2026-04-18T05:42:43.697036"},{"id":9857,"moeda":"bitcoin","valor":384325.0,"dataHora":"2026-04-18T05:43:43.542743"},{"id":9858,"moeda":"ethereum","valor":11991.34,"dataHora":"2026-04-18T05:43:43.573982"},{"id":9859,"moeda":"bitcoin","valor":384342.0,"dataHora":"2026-04-18T05:44:43.675937"},{"id":9860,"moeda":"ethereum","valor":11993.54,"dataHora":"2026-04-18T05:44:43.709832"},{"id":9861,"moeda":"bitcoin","valor":384342.0,"dataHora":"2026-04-18T05:45:43.541716"},{"id":9862,"moeda":"ethereum","valor":11993.54,"dataHora":"2026-04-18T05:45:43.572785"},{"id":9863,"moeda":"bitcoin","valor":384365.0,"dataHora":"2026-04-18T05:46:43.667966"},{"id":9864,"moeda":"ethereum","valor":11994.37,"dataHora":"2026-04-18T05:46:43.698629"},{"id":9865,"moeda":"bitcoin","valor":384365.0,"dataHora":"2026-04-18T05:47:43.542142"},{"id":9866,"moeda":"ethereum","valor":11994.37,"dataHora":"2026-04-18T05:47:43.570446"},{"id":9867,"moeda":"bitcoin","valor":384287.0,"dataHora":"2026-04-18T05:48:43.672337"},{"id":9868,"moeda":"ethereum","valor":11994.64,"dataHora":"2026-04-18T05:48:43.706075"},{"id":9869,"moeda":"bitcoin","valor":384287.0,"dataHora":"2026-04-18T05:49:43.544624"},{"id":9870,"moeda":"ethereum","valor":11994.64,"dataHora":"2026-04-18T05:49:43.573531"},{"id":9871,"moeda":"bitcoin","valor":384287.0,"dataHora":"2026-04-18T05:50:43.666946"},{"id":9872,"moeda":"ethereum","valor":11994.23,"dataHora":"2026-04-18T05:50:43.694873"},{"id":9873,"moeda":"bitcoin","valor":384287.0,"dataHora":"2026-04-18T05:51:43.545942"},{"id":9874,"moeda":"ethereum","valor":11994.23,"dataHora":"2026-04-18T05:51:43.575206"},{"id":9875,"moeda":"bitcoin","valor":384307.0,"dataHora":"2026-04-18T05:52:43.687153"},{"id":9876,"moeda":"ethereum","valor":11998.14,"dataHora":"2026-04-18T05:52:43.718026"},{"id":9877,"moeda":"bitcoin","valor":384307.0,"dataHora":"2026-04-18T05:53:43.551422"},{"id":9878,"moeda":"ethereum","valor":11998.14,"dataHora":"2026-04-18T05:53:43.584393"},{"id":9879,"moeda":"bitcoin","valor":384307.0,"dataHora":"2026-04-18T05:54:43.662382"},{"id":9880,"moeda":"ethereum","valor":11998.77,"dataHora":"2026-04-18T05:54:43.690753"},{"id":9881,"moeda":"bitcoin","valor":384307.0,"dataHora":"2026-04-18T05:55:43.541422"},{"id":9882,"moeda":"ethereum","valor":11998.77,"dataHora":"2026-04-18T05:55:43.572664"},{"id":9883,"moeda":"bitcoin","valor":384258.0,"dataHora":"2026-04-18T05:56:43.667921"},{"id":9884,"moeda":"ethereum","valor":11998.3,"dataHora":"2026-04-18T05:56:43.702951"},{"id":9885,"moeda":"bitcoin","valor":384258.0,"dataHora":"2026-04-18T05:57:43.54176"},{"id":9886,"moeda":"ethereum","valor":11998.3,"dataHora":"2026-04-18T05:57:43.572175"},{"id":9887,"moeda":"bitcoin","valor":384292.0,"dataHora":"2026-04-18T05:58:43.667889"},{"id":9888,"moeda":"ethereum","valor":12000.49,"dataHora":"2026-04-18T05:58:43.700205"},{"id":9889,"moeda":"bitcoin","valor":384292.0,"dataHora":"2026-04-18T05:59:43.541336"},{"id":9890,"moeda":"ethereum","valor":12000.49,"dataHora":"2026-04-18T05:59:43.571498"},{"id":9891,"moeda":"bitcoin","valor":384282.0,"dataHora":"2026-04-18T06:00:43.690921"},{"id":9892,"moeda":"ethereum","valor":12000.38,"dataHora":"2026-04-18T06:00:43.719915"},{"id":9893,"moeda":"bitcoin","valor":384282.0,"dataHora":"2026-04-18T06:01:43.542565"},{"id":9894,"moeda":"ethereum","valor":12000.38,"dataHora":"2026-04-18T06:01:43.57518"},{"id":9895,"moeda":"bitcoin","valor":384395.0,"dataHora":"2026-04-18T06:02:43.669114"},{"id":9896,"moeda":"ethereum","valor":12003.53,"dataHora":"2026-04-18T06:02:43.759012"},{"id":9897,"moeda":"bitcoin","valor":384395.0,"dataHora":"2026-04-18T06:03:43.559719"},{"id":9898,"moeda":"ethereum","valor":12003.53,"dataHora":"2026-04-18T06:03:43.593443"},{"id":9899,"moeda":"bitcoin","valor":384400.0,"dataHora":"2026-04-18T06:04:43.668787"},{"id":9900,"moeda":"ethereum","valor":12006.76,"dataHora":"2026-04-18T06:04:43.70438"},{"id":9901,"moeda":"bitcoin","valor":384400.0,"dataHora":"2026-04-18T06:05:43.549939"},{"id":9902,"moeda":"ethereum","valor":12006.76,"dataHora":"2026-04-18T06:05:43.581753"},{"id":9903,"moeda":"bitcoin","valor":384242.0,"dataHora":"2026-04-18T06:06:43.664606"},{"id":9904,"moeda":"ethereum","valor":12002.84,"dataHora":"2026-04-18T06:06:43.696433"},{"id":9905,"moeda":"bitcoin","valor":384242.0,"dataHora":"2026-04-18T06:07:43.543196"},{"id":9906,"moeda":"ethereum","valor":12002.84,"dataHora":"2026-04-18T06:07:43.575418"},{"id":9907,"moeda":"bitcoin","valor":384296.0,"dataHora":"2026-04-18T06:08:43.667001"},{"id":9908,"moeda":"ethereum","valor":12002.16,"dataHora":"2026-04-18T06:08:43.698459"},{"id":9909,"moeda":"bitcoin","valor":384296.0,"dataHora":"2026-04-18T06:09:43.543938"},{"id":9910,"moeda":"ethereum","valor":12002.16,"dataHora":"2026-04-18T06:09:43.576938"},{"id":9911,"moeda":"bitcoin","valor":384304.0,"dataHora":"2026-04-18T06:10:43.682536"},{"id":9912,"moeda":"ethereum","valor":12002.75,"dataHora":"2026-04-18T06:10:43.715946"},{"id":9913,"moeda":"bitcoin","valor":384304.0,"dataHora":"2026-04-18T06:11:43.539867"},{"id":9914,"moeda":"ethereum","valor":12002.75,"dataHora":"2026-04-18T06:11:43.572703"},{"id":9915,"moeda":"bitcoin","valor":384455.0,"dataHora":"2026-04-18T06:12:43.665414"},{"id":9916,"moeda":"ethereum","valor":12005.22,"dataHora":"2026-04-18T06:12:43.69615"},{"id":9917,"moeda":"bitcoin","valor":384455.0,"dataHora":"2026-04-18T06:13:43.539926"},{"id":9918,"moeda":"ethereum","valor":12005.22,"dataHora":"2026-04-18T06:13:43.575211"},{"id":9919,"moeda":"bitcoin","valor":384569.0,"dataHora":"2026-04-18T06:14:43.667399"},{"id":9920,"moeda":"ethereum","valor":12006.44,"dataHora":"2026-04-18T06:14:43.699444"},{"id":9921,"moeda":"bitcoin","valor":384569.0,"dataHora":"2026-04-18T06:15:43.54601"},{"id":9922,"moeda":"ethereum","valor":12006.44,"dataHora":"2026-04-18T06:15:43.579033"},{"id":9923,"moeda":"bitcoin","valor":384415.0,"dataHora":"2026-04-18T06:16:43.673578"},{"id":9924,"moeda":"ethereum","valor":12002.76,"dataHora":"2026-04-18T06:16:43.706989"},{"id":9925,"moeda":"bitcoin","valor":384415.0,"dataHora":"2026-04-18T06:17:43.543404"},{"id":9926,"moeda":"ethereum","valor":12002.76,"dataHora":"2026-04-18T06:17:43.57638"},{"id":9927,"moeda":"bitcoin","valor":384416.0,"dataHora":"2026-04-18T06:18:43.667818"},{"id":9928,"moeda":"ethereum","valor":12000.73,"dataHora":"2026-04-18T06:18:43.700174"},{"id":9929,"moeda":"bitcoin","valor":384416.0,"dataHora":"2026-04-18T06:19:43.547936"},{"id":9930,"moeda":"ethereum","valor":12000.73,"dataHora":"2026-04-18T06:19:43.581749"},{"id":9931,"moeda":"bitcoin","valor":384348.0,"dataHora":"2026-04-18T06:20:43.659032"},{"id":9932,"moeda":"ethereum","valor":11998.62,"dataHora":"2026-04-18T06:20:43.689891"},{"id":9933,"moeda":"bitcoin","valor":384348.0,"dataHora":"2026-04-18T06:21:43.542192"},{"id":9934,"moeda":"ethereum","valor":11998.62,"dataHora":"2026-04-18T06:21:43.576841"},{"id":9935,"moeda":"bitcoin","valor":384228.0,"dataHora":"2026-04-18T06:22:43.669861"},{"id":9936,"moeda":"ethereum","valor":11994.38,"dataHora":"2026-04-18T06:22:43.701084"},{"id":9937,"moeda":"bitcoin","valor":384228.0,"dataHora":"2026-04-18T06:23:43.539352"},{"id":9938,"moeda":"ethereum","valor":11994.38,"dataHora":"2026-04-18T06:23:43.571111"},{"id":9939,"moeda":"bitcoin","valor":384149.0,"dataHora":"2026-04-18T06:24:43.668687"},{"id":9940,"moeda":"ethereum","valor":11992.78,"dataHora":"2026-04-18T06:24:43.700488"},{"id":9941,"moeda":"bitcoin","valor":384149.0,"dataHora":"2026-04-18T06:25:43.545651"},{"id":9942,"moeda":"ethereum","valor":11992.78,"dataHora":"2026-04-18T06:25:43.577888"},{"id":9943,"moeda":"bitcoin","valor":383991.0,"dataHora":"2026-04-18T06:26:43.67086"},{"id":9944,"moeda":"ethereum","valor":11986.74,"dataHora":"2026-04-18T06:26:43.702038"},{"id":9945,"moeda":"bitcoin","valor":383991.0,"dataHora":"2026-04-18T06:27:43.540167"},{"id":9946,"moeda":"ethereum","valor":11986.74,"dataHora":"2026-04-18T06:27:43.572345"},{"id":9947,"moeda":"bitcoin","valor":383967.0,"dataHora":"2026-04-18T06:28:43.65125"},{"id":9948,"moeda":"ethereum","valor":11988.86,"dataHora":"2026-04-18T06:28:43.682999"},{"id":9949,"moeda":"bitcoin","valor":384018.0,"dataHora":"2026-04-18T06:29:43.665635"},{"id":9950,"moeda":"ethereum","valor":11993.43,"dataHora":"2026-04-18T06:29:43.69606"},{"id":9951,"moeda":"bitcoin","valor":384018.0,"dataHora":"2026-04-18T06:30:43.551898"},{"id":9952,"moeda":"ethereum","valor":11993.43,"dataHora":"2026-04-18T06:30:43.583751"},{"id":9953,"moeda":"bitcoin","valor":384057.0,"dataHora":"2026-04-18T06:31:43.667854"},{"id":9954,"moeda":"ethereum","valor":11997.94,"dataHora":"2026-04-18T06:31:43.699257"},{"id":9955,"moeda":"bitcoin","valor":384057.0,"dataHora":"2026-04-18T06:32:43.53903"},{"id":9956,"moeda":"ethereum","valor":11997.94,"dataHora":"2026-04-18T06:32:43.571171"},{"id":9957,"moeda":"bitcoin","valor":384077.0,"dataHora":"2026-04-18T06:33:43.666398"},{"id":9958,"moeda":"ethereum","valor":12006.21,"dataHora":"2026-04-18T06:33:43.701503"},{"id":9959,"moeda":"bitcoin","valor":384077.0,"dataHora":"2026-04-18T06:34:43.539261"},{"id":9960,"moeda":"ethereum","valor":12006.21,"dataHora":"2026-04-18T06:34:43.569632"},{"id":9961,"moeda":"bitcoin","valor":384147.0,"dataHora":"2026-04-18T06:35:43.675429"},{"id":9962,"moeda":"ethereum","valor":12009.62,"dataHora":"2026-04-18T06:35:43.707251"},{"id":9963,"moeda":"bitcoin","valor":384147.0,"dataHora":"2026-04-18T06:36:43.541949"},{"id":9964,"moeda":"ethereum","valor":12009.62,"dataHora":"2026-04-18T06:36:43.574532"},{"id":9965,"moeda":"bitcoin","valor":384244.0,"dataHora":"2026-04-18T06:37:43.656242"},{"id":9966,"moeda":"ethereum","valor":12010.93,"dataHora":"2026-04-18T06:37:43.687376"},{"id":9967,"moeda":"bitcoin","valor":384244.0,"dataHora":"2026-04-18T06:38:43.538942"},{"id":9968,"moeda":"ethereum","valor":12010.93,"dataHora":"2026-04-18T06:38:43.570428"},{"id":9969,"moeda":"bitcoin","valor":384200.0,"dataHora":"2026-04-18T06:39:43.669875"},{"id":9970,"moeda":"ethereum","valor":12006.91,"dataHora":"2026-04-18T06:39:43.704231"},{"id":9971,"moeda":"bitcoin","valor":384200.0,"dataHora":"2026-04-18T06:40:43.538693"},{"id":9972,"moeda":"ethereum","valor":12006.91,"dataHora":"2026-04-18T06:40:43.56956"},{"id":9973,"moeda":"bitcoin","valor":384153.0,"dataHora":"2026-04-18T06:41:43.674304"},{"id":9974,"moeda":"ethereum","valor":12005.17,"dataHora":"2026-04-18T06:41:43.70532"},{"id":9975,"moeda":"bitcoin","valor":384153.0,"dataHora":"2026-04-18T06:42:43.545432"},{"id":9976,"moeda":"ethereum","valor":12005.17,"dataHora":"2026-04-18T06:42:43.576751"},{"id":9977,"moeda":"bitcoin","valor":384215.0,"dataHora":"2026-04-18T06:43:43.875746"},{"id":9978,"moeda":"ethereum","valor":12006.1,"dataHora":"2026-04-18T06:43:43.908168"},{"id":9979,"moeda":"bitcoin","valor":384215.0,"dataHora":"2026-04-18T06:44:43.53709"},{"id":9980,"moeda":"ethereum","valor":12006.1,"dataHora":"2026-04-18T06:44:43.56863"},{"id":9981,"moeda":"bitcoin","valor":384247.0,"dataHora":"2026-04-18T06:45:43.665471"},{"id":9982,"moeda":"ethereum","valor":12009.47,"dataHora":"2026-04-18T06:45:43.696188"},{"id":9983,"moeda":"bitcoin","valor":384247.0,"dataHora":"2026-04-18T06:46:43.548472"},{"id":9984,"moeda":"ethereum","valor":12009.47,"dataHora":"2026-04-18T06:46:43.581093"},{"id":9985,"moeda":"bitcoin","valor":384319.0,"dataHora":"2026-04-18T06:47:43.676471"},{"id":9986,"moeda":"ethereum","valor":12012.99,"dataHora":"2026-04-18T06:47:43.707309"},{"id":9987,"moeda":"bitcoin","valor":384319.0,"dataHora":"2026-04-18T06:48:43.549032"},{"id":9988,"moeda":"ethereum","valor":12012.99,"dataHora":"2026-04-18T06:48:43.580526"},{"id":9989,"moeda":"bitcoin","valor":384278.0,"dataHora":"2026-04-18T06:49:43.684861"},{"id":9990,"moeda":"ethereum","valor":12010.22,"dataHora":"2026-04-18T06:49:43.716209"},{"id":9991,"moeda":"bitcoin","valor":384278.0,"dataHora":"2026-04-18T06:50:43.539732"},{"id":9992,"moeda":"ethereum","valor":12010.22,"dataHora":"2026-04-18T06:50:43.571904"},{"id":9993,"moeda":"bitcoin","valor":384208.0,"dataHora":"2026-04-18T06:51:43.664157"},{"id":9994,"moeda":"ethereum","valor":12008.11,"dataHora":"2026-04-18T06:51:43.699499"},{"id":9995,"moeda":"bitcoin","valor":384208.0,"dataHora":"2026-04-18T06:52:43.546768"},{"id":9996,"moeda":"ethereum","valor":12008.11,"dataHora":"2026-04-18T06:52:43.576772"},{"id":9997,"moeda":"bitcoin","valor":384176.0,"dataHora":"2026-04-18T06:53:43.665774"},{"id":9998,"moeda":"ethereum","valor":12005.54,"dataHora":"2026-04-18T06:53:43.698828"},{"id":9999,"moeda":"bitcoin","valor":384176.0,"dataHora":"2026-04-18T06:54:43.538028"},{"id":10000,"moeda":"ethereum","valor":12005.54,"dataHora":"2026-04-18T06:54:43.569962"},{"id":10001,"moeda":"bitcoin","valor":384196.0,"dataHora":"2026-04-18T06:55:43.664152"},{"id":10002,"moeda":"ethereum","valor":12006.45,"dataHora":"2026-04-18T06:55:43.698023"},{"id":10003,"moeda":"bitcoin","valor":384196.0,"dataHora":"2026-04-18T06:56:43.544933"},{"id":10004,"moeda":"ethereum","valor":12006.45,"dataHora":"2026-04-18T06:56:43.577432"},{"id":10005,"moeda":"bitcoin","valor":384200.0,"dataHora":"2026-04-18T06:57:43.667936"},{"id":10006,"moeda":"ethereum","valor":12006.49,"dataHora":"2026-04-18T06:57:43.698524"},{"id":10007,"moeda":"bitcoin","valor":384200.0,"dataHora":"2026-04-18T06:58:43.548691"},{"id":10008,"moeda":"ethereum","valor":12006.49,"dataHora":"2026-04-18T06:58:43.583376"},{"id":10009,"moeda":"bitcoin","valor":384180.0,"dataHora":"2026-04-18T06:59:43.669834"},{"id":10010,"moeda":"ethereum","valor":12005.92,"dataHora":"2026-04-18T06:59:43.704637"},{"id":10011,"moeda":"bitcoin","valor":384180.0,"dataHora":"2026-04-18T07:00:43.545105"},{"id":10012,"moeda":"ethereum","valor":12005.92,"dataHora":"2026-04-18T07:00:43.580067"},{"id":10013,"moeda":"bitcoin","valor":384134.0,"dataHora":"2026-04-18T07:01:43.666048"},{"id":10014,"moeda":"ethereum","valor":12002.84,"dataHora":"2026-04-18T07:01:43.70045"},{"id":10015,"moeda":"bitcoin","valor":384134.0,"dataHora":"2026-04-18T07:02:43.541277"},{"id":10016,"moeda":"ethereum","valor":12002.84,"dataHora":"2026-04-18T07:02:43.577555"},{"id":10017,"moeda":"bitcoin","valor":384126.0,"dataHora":"2026-04-18T07:03:43.661014"},{"id":10018,"moeda":"ethereum","valor":12004.24,"dataHora":"2026-04-18T07:03:43.695922"},{"id":10019,"moeda":"bitcoin","valor":384126.0,"dataHora":"2026-04-18T07:04:43.543265"},{"id":10020,"moeda":"ethereum","valor":12004.24,"dataHora":"2026-04-18T07:04:43.580516"},{"id":10021,"moeda":"bitcoin","valor":384161.0,"dataHora":"2026-04-18T07:05:43.675912"},{"id":10022,"moeda":"ethereum","valor":12008.15,"dataHora":"2026-04-18T07:05:43.71085"},{"id":10023,"moeda":"bitcoin","valor":384161.0,"dataHora":"2026-04-18T07:06:43.544076"},{"id":10024,"moeda":"ethereum","valor":12008.15,"dataHora":"2026-04-18T07:06:43.580356"},{"id":10025,"moeda":"bitcoin","valor":384162.0,"dataHora":"2026-04-18T07:07:43.665918"},{"id":10026,"moeda":"ethereum","valor":12007.58,"dataHora":"2026-04-18T07:07:43.700858"},{"id":10027,"moeda":"bitcoin","valor":384162.0,"dataHora":"2026-04-18T07:08:43.539756"},{"id":10028,"moeda":"ethereum","valor":12007.58,"dataHora":"2026-04-18T07:08:43.574706"},{"id":10029,"moeda":"bitcoin","valor":384024.0,"dataHora":"2026-04-18T07:09:43.668164"},{"id":10030,"moeda":"ethereum","valor":12004.61,"dataHora":"2026-04-18T07:09:43.701832"},{"id":10031,"moeda":"bitcoin","valor":384024.0,"dataHora":"2026-04-18T07:10:43.546624"},{"id":10032,"moeda":"ethereum","valor":12004.61,"dataHora":"2026-04-18T07:10:43.58219"},{"id":10033,"moeda":"bitcoin","valor":383985.0,"dataHora":"2026-04-18T07:11:43.668666"},{"id":10034,"moeda":"ethereum","valor":12001.17,"dataHora":"2026-04-18T07:11:43.702941"},{"id":10035,"moeda":"bitcoin","valor":383985.0,"dataHora":"2026-04-18T07:12:43.54798"},{"id":10036,"moeda":"ethereum","valor":12001.17,"dataHora":"2026-04-18T07:12:43.583021"},{"id":10037,"moeda":"bitcoin","valor":383981.0,"dataHora":"2026-04-18T07:13:43.857502"},{"id":10038,"moeda":"ethereum","valor":12002.83,"dataHora":"2026-04-18T07:13:43.8932"},{"id":10039,"moeda":"bitcoin","valor":383981.0,"dataHora":"2026-04-18T07:14:43.543124"},{"id":10040,"moeda":"ethereum","valor":12002.83,"dataHora":"2026-04-18T07:14:43.577717"},{"id":10041,"moeda":"bitcoin","valor":383928.0,"dataHora":"2026-04-18T07:15:43.64635"},{"id":10042,"moeda":"ethereum","valor":12000.99,"dataHora":"2026-04-18T07:15:43.681568"},{"id":10043,"moeda":"bitcoin","valor":383925.0,"dataHora":"2026-04-18T07:16:43.68413"},{"id":10044,"moeda":"ethereum","valor":12001.32,"dataHora":"2026-04-18T07:16:43.725886"},{"id":10045,"moeda":"bitcoin","valor":383925.0,"dataHora":"2026-04-18T07:17:43.555021"},{"id":10046,"moeda":"ethereum","valor":12001.32,"dataHora":"2026-04-18T07:17:43.588286"},{"id":10047,"moeda":"bitcoin","valor":383922.0,"dataHora":"2026-04-18T07:18:43.66287"},{"id":10048,"moeda":"ethereum","valor":12000.04,"dataHora":"2026-04-18T07:18:43.696914"},{"id":10049,"moeda":"bitcoin","valor":383922.0,"dataHora":"2026-04-18T07:19:43.546724"},{"id":10050,"moeda":"ethereum","valor":12000.04,"dataHora":"2026-04-18T07:19:43.583319"},{"id":10051,"moeda":"bitcoin","valor":383841.0,"dataHora":"2026-04-18T07:20:43.66378"},{"id":10052,"moeda":"ethereum","valor":11996.03,"dataHora":"2026-04-18T07:20:43.698572"},{"id":10053,"moeda":"bitcoin","valor":383841.0,"dataHora":"2026-04-18T07:21:43.544298"},{"id":10054,"moeda":"ethereum","valor":11996.03,"dataHora":"2026-04-18T07:21:43.578759"},{"id":10055,"moeda":"bitcoin","valor":383851.0,"dataHora":"2026-04-18T07:22:43.681971"},{"id":10056,"moeda":"ethereum","valor":11994.23,"dataHora":"2026-04-18T07:22:43.715407"},{"id":10057,"moeda":"bitcoin","valor":383851.0,"dataHora":"2026-04-18T07:23:43.543302"},{"id":10058,"moeda":"ethereum","valor":11994.23,"dataHora":"2026-04-18T07:23:43.580094"},{"id":10059,"moeda":"bitcoin","valor":383984.0,"dataHora":"2026-04-18T07:24:43.673867"},{"id":10060,"moeda":"ethereum","valor":11997.6,"dataHora":"2026-04-18T07:24:43.708545"},{"id":10061,"moeda":"bitcoin","valor":383984.0,"dataHora":"2026-04-18T07:25:43.542876"},{"id":10062,"moeda":"ethereum","valor":11997.6,"dataHora":"2026-04-18T07:25:43.579485"},{"id":10063,"moeda":"bitcoin","valor":383966.0,"dataHora":"2026-04-18T07:26:43.673143"},{"id":10064,"moeda":"ethereum","valor":11991.93,"dataHora":"2026-04-18T07:26:43.707027"},{"id":10065,"moeda":"bitcoin","valor":383966.0,"dataHora":"2026-04-18T07:27:43.543154"},{"id":10066,"moeda":"ethereum","valor":11991.93,"dataHora":"2026-04-18T07:27:43.576449"},{"id":10067,"moeda":"bitcoin","valor":383967.0,"dataHora":"2026-04-18T07:28:43.661714"},{"id":10068,"moeda":"ethereum","valor":11990.85,"dataHora":"2026-04-18T07:28:43.696535"},{"id":10069,"moeda":"bitcoin","valor":383967.0,"dataHora":"2026-04-18T07:29:43.543067"},{"id":10070,"moeda":"ethereum","valor":11990.85,"dataHora":"2026-04-18T07:29:43.577637"},{"id":10071,"moeda":"bitcoin","valor":384012.0,"dataHora":"2026-04-18T07:30:43.674092"},{"id":10072,"moeda":"ethereum","valor":11988.93,"dataHora":"2026-04-18T07:30:43.708588"},{"id":10073,"moeda":"bitcoin","valor":384012.0,"dataHora":"2026-04-18T07:31:43.538701"},{"id":10074,"moeda":"ethereum","valor":11988.93,"dataHora":"2026-04-18T07:31:43.573192"},{"id":10075,"moeda":"bitcoin","valor":384000.0,"dataHora":"2026-04-18T07:32:43.667259"},{"id":10076,"moeda":"ethereum","valor":11988.79,"dataHora":"2026-04-18T07:32:43.703058"},{"id":10077,"moeda":"bitcoin","valor":384000.0,"dataHora":"2026-04-18T07:33:43.558433"},{"id":10078,"moeda":"ethereum","valor":11988.79,"dataHora":"2026-04-18T07:33:43.595125"},{"id":10079,"moeda":"bitcoin","valor":383956.0,"dataHora":"2026-04-18T07:34:43.669281"},{"id":10080,"moeda":"ethereum","valor":11987.38,"dataHora":"2026-04-18T07:34:43.703862"},{"id":10081,"moeda":"bitcoin","valor":383956.0,"dataHora":"2026-04-18T07:35:43.545418"},{"id":10082,"moeda":"ethereum","valor":11987.38,"dataHora":"2026-04-18T07:35:43.58175"},{"id":10083,"moeda":"bitcoin","valor":383970.0,"dataHora":"2026-04-18T07:36:43.668469"},{"id":10084,"moeda":"ethereum","valor":11987.74,"dataHora":"2026-04-18T07:36:43.702665"},{"id":10085,"moeda":"bitcoin","valor":383970.0,"dataHora":"2026-04-18T07:37:43.545579"},{"id":10086,"moeda":"ethereum","valor":11987.74,"dataHora":"2026-04-18T07:37:43.579874"},{"id":10087,"moeda":"bitcoin","valor":383933.0,"dataHora":"2026-04-18T07:38:43.668973"},{"id":10088,"moeda":"ethereum","valor":11988.47,"dataHora":"2026-04-18T07:38:43.704479"},{"id":10089,"moeda":"bitcoin","valor":383933.0,"dataHora":"2026-04-18T07:39:43.543731"},{"id":10090,"moeda":"ethereum","valor":11988.47,"dataHora":"2026-04-18T07:39:43.578661"},{"id":10091,"moeda":"bitcoin","valor":383805.0,"dataHora":"2026-04-18T07:40:43.672184"},{"id":10092,"moeda":"ethereum","valor":11986.28,"dataHora":"2026-04-18T07:40:43.705938"},{"id":10093,"moeda":"bitcoin","valor":383805.0,"dataHora":"2026-04-18T07:41:43.551101"},{"id":10094,"moeda":"ethereum","valor":11986.28,"dataHora":"2026-04-18T07:41:43.585672"},{"id":10095,"moeda":"bitcoin","valor":383721.0,"dataHora":"2026-04-18T07:42:43.678747"},{"id":10096,"moeda":"ethereum","valor":11982.55,"dataHora":"2026-04-18T07:42:43.717641"},{"id":10097,"moeda":"bitcoin","valor":383565.0,"dataHora":"2026-04-18T07:43:43.674132"},{"id":10098,"moeda":"ethereum","valor":11976.58,"dataHora":"2026-04-18T07:43:43.712454"},{"id":10099,"moeda":"bitcoin","valor":383565.0,"dataHora":"2026-04-18T07:44:43.544136"},{"id":10100,"moeda":"ethereum","valor":11976.58,"dataHora":"2026-04-18T07:44:43.578439"},{"id":10101,"moeda":"bitcoin","valor":383607.0,"dataHora":"2026-04-18T07:45:43.671457"},{"id":10102,"moeda":"ethereum","valor":11979.74,"dataHora":"2026-04-18T07:45:43.706332"},{"id":10103,"moeda":"bitcoin","valor":383607.0,"dataHora":"2026-04-18T07:46:43.541492"},{"id":10104,"moeda":"ethereum","valor":11979.74,"dataHora":"2026-04-18T07:46:43.576814"},{"id":10105,"moeda":"bitcoin","valor":383601.0,"dataHora":"2026-04-18T07:47:43.67241"},{"id":10106,"moeda":"ethereum","valor":11980.12,"dataHora":"2026-04-18T07:47:43.705996"},{"id":10107,"moeda":"bitcoin","valor":383601.0,"dataHora":"2026-04-18T07:48:43.557764"},{"id":10108,"moeda":"ethereum","valor":11980.12,"dataHora":"2026-04-18T07:48:43.596855"},{"id":10109,"moeda":"bitcoin","valor":383518.0,"dataHora":"2026-04-18T07:49:43.67777"},{"id":10110,"moeda":"ethereum","valor":11978.82,"dataHora":"2026-04-18T07:49:43.719064"},{"id":10111,"moeda":"bitcoin","valor":383518.0,"dataHora":"2026-04-18T07:50:43.539379"},{"id":10112,"moeda":"ethereum","valor":11978.82,"dataHora":"2026-04-18T07:50:43.575541"},{"id":10113,"moeda":"bitcoin","valor":383427.0,"dataHora":"2026-04-18T07:51:43.663363"},{"id":10114,"moeda":"ethereum","valor":11974.49,"dataHora":"2026-04-18T07:51:43.698156"},{"id":10115,"moeda":"bitcoin","valor":383427.0,"dataHora":"2026-04-18T07:52:43.540847"},{"id":10116,"moeda":"ethereum","valor":11974.49,"dataHora":"2026-04-18T07:52:43.576703"},{"id":10117,"moeda":"bitcoin","valor":383174.0,"dataHora":"2026-04-18T07:53:43.667035"},{"id":10118,"moeda":"ethereum","valor":11968.89,"dataHora":"2026-04-18T07:53:43.703589"},{"id":10119,"moeda":"bitcoin","valor":383174.0,"dataHora":"2026-04-18T07:54:43.549435"},{"id":10120,"moeda":"ethereum","valor":11968.89,"dataHora":"2026-04-18T07:54:43.582331"},{"id":10121,"moeda":"bitcoin","valor":383329.0,"dataHora":"2026-04-18T07:55:43.663608"},{"id":10122,"moeda":"ethereum","valor":11976.08,"dataHora":"2026-04-18T07:55:43.698042"},{"id":10123,"moeda":"bitcoin","valor":383329.0,"dataHora":"2026-04-18T07:56:43.544242"},{"id":10124,"moeda":"ethereum","valor":11976.08,"dataHora":"2026-04-18T07:56:43.578164"},{"id":10125,"moeda":"bitcoin","valor":383269.0,"dataHora":"2026-04-18T07:57:43.65976"},{"id":10126,"moeda":"ethereum","valor":11975.35,"dataHora":"2026-04-18T07:57:43.695206"},{"id":10127,"moeda":"bitcoin","valor":383269.0,"dataHora":"2026-04-18T07:58:43.54925"},{"id":10128,"moeda":"ethereum","valor":11975.35,"dataHora":"2026-04-18T07:58:43.587022"},{"id":10129,"moeda":"bitcoin","valor":383509.0,"dataHora":"2026-04-18T07:59:43.670259"},{"id":10130,"moeda":"ethereum","valor":11979.14,"dataHora":"2026-04-18T07:59:43.704049"},{"id":10131,"moeda":"bitcoin","valor":383509.0,"dataHora":"2026-04-18T08:00:43.544011"},{"id":10132,"moeda":"ethereum","valor":11979.14,"dataHora":"2026-04-18T08:00:43.579952"},{"id":10133,"moeda":"bitcoin","valor":383621.0,"dataHora":"2026-04-18T08:01:43.665344"},{"id":10134,"moeda":"ethereum","valor":11974.51,"dataHora":"2026-04-18T08:01:43.69919"},{"id":10135,"moeda":"bitcoin","valor":383621.0,"dataHora":"2026-04-18T08:02:43.538678"},{"id":10136,"moeda":"ethereum","valor":11974.51,"dataHora":"2026-04-18T08:02:43.574931"},{"id":10137,"moeda":"bitcoin","valor":383594.0,"dataHora":"2026-04-18T08:03:43.662452"},{"id":10138,"moeda":"ethereum","valor":11968.7,"dataHora":"2026-04-18T08:03:43.69949"},{"id":10139,"moeda":"bitcoin","valor":383594.0,"dataHora":"2026-04-18T08:04:43.540611"},{"id":10140,"moeda":"ethereum","valor":11968.7,"dataHora":"2026-04-18T08:04:43.576164"},{"id":10141,"moeda":"bitcoin","valor":383658.0,"dataHora":"2026-04-18T08:05:43.667811"},{"id":10142,"moeda":"ethereum","valor":11973.66,"dataHora":"2026-04-18T08:05:43.703399"},{"id":10143,"moeda":"bitcoin","valor":383658.0,"dataHora":"2026-04-18T08:06:43.546815"},{"id":10144,"moeda":"ethereum","valor":11973.66,"dataHora":"2026-04-18T08:06:43.584382"},{"id":10145,"moeda":"bitcoin","valor":383657.0,"dataHora":"2026-04-18T08:07:43.661099"},{"id":10146,"moeda":"ethereum","valor":11977.81,"dataHora":"2026-04-18T08:07:43.697734"},{"id":10147,"moeda":"bitcoin","valor":383657.0,"dataHora":"2026-04-18T08:08:43.545644"},{"id":10148,"moeda":"ethereum","valor":11977.81,"dataHora":"2026-04-18T08:08:43.583228"},{"id":10149,"moeda":"bitcoin","valor":383520.0,"dataHora":"2026-04-18T08:09:43.662625"},{"id":10150,"moeda":"ethereum","valor":11970.74,"dataHora":"2026-04-18T08:09:43.697474"},{"id":10151,"moeda":"bitcoin","valor":383520.0,"dataHora":"2026-04-18T08:10:43.558693"},{"id":10152,"moeda":"ethereum","valor":11970.74,"dataHora":"2026-04-18T08:10:43.59366"},{"id":10153,"moeda":"bitcoin","valor":383559.0,"dataHora":"2026-04-18T08:11:43.667718"},{"id":10154,"moeda":"ethereum","valor":11969.84,"dataHora":"2026-04-18T08:11:43.70228"},{"id":10155,"moeda":"bitcoin","valor":383559.0,"dataHora":"2026-04-18T08:12:43.540548"},{"id":10156,"moeda":"ethereum","valor":11969.84,"dataHora":"2026-04-18T08:12:43.574741"},{"id":10157,"moeda":"bitcoin","valor":383366.0,"dataHora":"2026-04-18T08:13:43.671172"},{"id":10158,"moeda":"ethereum","valor":11963.87,"dataHora":"2026-04-18T08:13:43.70589"},{"id":10159,"moeda":"bitcoin","valor":383366.0,"dataHora":"2026-04-18T08:14:43.548072"},{"id":10160,"moeda":"ethereum","valor":11963.87,"dataHora":"2026-04-18T08:14:43.582924"},{"id":10161,"moeda":"bitcoin","valor":383044.0,"dataHora":"2026-04-18T08:15:43.654475"},{"id":10162,"moeda":"ethereum","valor":11958.71,"dataHora":"2026-04-18T08:15:43.689884"},{"id":10163,"moeda":"bitcoin","valor":382464.0,"dataHora":"2026-04-18T08:16:43.663513"},{"id":10164,"moeda":"ethereum","valor":11930.98,"dataHora":"2026-04-18T08:16:43.697424"},{"id":10165,"moeda":"bitcoin","valor":382464.0,"dataHora":"2026-04-18T08:17:43.544857"},{"id":10166,"moeda":"ethereum","valor":11930.98,"dataHora":"2026-04-18T08:17:43.578412"},{"id":10167,"moeda":"bitcoin","valor":382161.0,"dataHora":"2026-04-18T08:18:43.674217"},{"id":10168,"moeda":"ethereum","valor":11901.14,"dataHora":"2026-04-18T08:18:43.709646"},{"id":10169,"moeda":"bitcoin","valor":382161.0,"dataHora":"2026-04-18T08:19:43.551934"},{"id":10170,"moeda":"ethereum","valor":11901.14,"dataHora":"2026-04-18T08:19:43.586359"},{"id":10171,"moeda":"bitcoin","valor":382311.0,"dataHora":"2026-04-18T08:20:43.675455"},{"id":10172,"moeda":"ethereum","valor":11904.32,"dataHora":"2026-04-18T08:20:43.710654"},{"id":10173,"moeda":"bitcoin","valor":382311.0,"dataHora":"2026-04-18T08:21:43.543891"},{"id":10174,"moeda":"ethereum","valor":11904.32,"dataHora":"2026-04-18T08:21:43.578833"},{"id":10175,"moeda":"bitcoin","valor":382411.0,"dataHora":"2026-04-18T08:22:43.660405"},{"id":10176,"moeda":"ethereum","valor":11897.59,"dataHora":"2026-04-18T08:22:43.696913"},{"id":10177,"moeda":"bitcoin","valor":382411.0,"dataHora":"2026-04-18T08:23:43.538893"},{"id":10178,"moeda":"ethereum","valor":11897.59,"dataHora":"2026-04-18T08:23:43.578481"},{"id":10179,"moeda":"bitcoin","valor":381923.0,"dataHora":"2026-04-18T08:24:43.674472"},{"id":10180,"moeda":"ethereum","valor":11874.95,"dataHora":"2026-04-18T08:24:43.710046"},{"id":10181,"moeda":"bitcoin","valor":381923.0,"dataHora":"2026-04-18T08:25:43.549164"},{"id":10182,"moeda":"ethereum","valor":11874.95,"dataHora":"2026-04-18T08:25:43.583111"},{"id":10183,"moeda":"bitcoin","valor":381851.0,"dataHora":"2026-04-18T08:26:43.671262"},{"id":10184,"moeda":"ethereum","valor":11879.95,"dataHora":"2026-04-18T08:26:43.705882"},{"id":10185,"moeda":"bitcoin","valor":381851.0,"dataHora":"2026-04-18T08:27:43.549726"},{"id":10186,"moeda":"ethereum","valor":11879.95,"dataHora":"2026-04-18T08:27:43.58908"},{"id":10187,"moeda":"bitcoin","valor":381893.0,"dataHora":"2026-04-18T08:28:43.67211"},{"id":10188,"moeda":"ethereum","valor":11878.47,"dataHora":"2026-04-18T08:28:43.709425"},{"id":10189,"moeda":"bitcoin","valor":381893.0,"dataHora":"2026-04-18T08:29:43.545066"},{"id":10190,"moeda":"ethereum","valor":11878.47,"dataHora":"2026-04-18T08:29:43.580047"},{"id":10191,"moeda":"bitcoin","valor":381905.0,"dataHora":"2026-04-18T08:30:43.874915"},{"id":10192,"moeda":"ethereum","valor":11882.59,"dataHora":"2026-04-18T08:30:43.908888"},{"id":10193,"moeda":"bitcoin","valor":381905.0,"dataHora":"2026-04-18T08:31:43.538967"},{"id":10194,"moeda":"ethereum","valor":11882.59,"dataHora":"2026-04-18T08:31:43.573694"},{"id":10195,"moeda":"bitcoin","valor":381985.0,"dataHora":"2026-04-18T08:32:43.680138"},{"id":10196,"moeda":"ethereum","valor":11886.26,"dataHora":"2026-04-18T08:32:43.715316"},{"id":10197,"moeda":"bitcoin","valor":381985.0,"dataHora":"2026-04-18T08:33:43.542105"},{"id":10198,"moeda":"ethereum","valor":11886.26,"dataHora":"2026-04-18T08:33:43.576864"},{"id":10199,"moeda":"bitcoin","valor":381825.0,"dataHora":"2026-04-18T08:34:43.677269"},{"id":10200,"moeda":"ethereum","valor":11876.32,"dataHora":"2026-04-18T08:34:43.711398"},{"id":10201,"moeda":"bitcoin","valor":381825.0,"dataHora":"2026-04-18T08:35:43.547569"},{"id":10202,"moeda":"ethereum","valor":11876.32,"dataHora":"2026-04-18T08:35:43.582991"},{"id":10203,"moeda":"bitcoin","valor":381395.0,"dataHora":"2026-04-18T08:36:43.688026"},{"id":10204,"moeda":"ethereum","valor":11841.53,"dataHora":"2026-04-18T08:36:43.723977"},{"id":10205,"moeda":"bitcoin","valor":381395.0,"dataHora":"2026-04-18T08:37:43.536996"},{"id":10206,"moeda":"ethereum","valor":11841.53,"dataHora":"2026-04-18T08:37:43.571248"},{"id":10207,"moeda":"bitcoin","valor":381241.0,"dataHora":"2026-04-18T08:38:43.666179"},{"id":10208,"moeda":"ethereum","valor":11814.99,"dataHora":"2026-04-18T08:38:43.701652"},{"id":10209,"moeda":"bitcoin","valor":381241.0,"dataHora":"2026-04-18T08:39:43.552918"},{"id":10210,"moeda":"ethereum","valor":11814.99,"dataHora":"2026-04-18T08:39:43.601215"},{"id":10211,"moeda":"bitcoin","valor":381244.0,"dataHora":"2026-04-18T08:40:43.661603"},{"id":10212,"moeda":"ethereum","valor":11816.95,"dataHora":"2026-04-18T08:40:43.695673"},{"id":10213,"moeda":"bitcoin","valor":381244.0,"dataHora":"2026-04-18T08:41:43.547194"},{"id":10214,"moeda":"ethereum","valor":11816.95,"dataHora":"2026-04-18T08:41:43.58076"},{"id":10215,"moeda":"bitcoin","valor":381303.0,"dataHora":"2026-04-18T08:42:43.662666"},{"id":10216,"moeda":"ethereum","valor":11820.75,"dataHora":"2026-04-18T08:42:43.69651"},{"id":10217,"moeda":"bitcoin","valor":381303.0,"dataHora":"2026-04-18T08:43:43.538721"},{"id":10218,"moeda":"ethereum","valor":11820.75,"dataHora":"2026-04-18T08:43:43.574256"},{"id":10219,"moeda":"bitcoin","valor":381079.0,"dataHora":"2026-04-18T08:44:43.671767"},{"id":10220,"moeda":"ethereum","valor":11814.62,"dataHora":"2026-04-18T08:44:43.711334"},{"id":10221,"moeda":"bitcoin","valor":381079.0,"dataHora":"2026-04-18T08:45:43.541147"},{"id":10222,"moeda":"ethereum","valor":11814.62,"dataHora":"2026-04-18T08:45:43.577194"},{"id":10223,"moeda":"bitcoin","valor":381230.0,"dataHora":"2026-04-18T08:46:43.675591"},{"id":10224,"moeda":"ethereum","valor":11826.41,"dataHora":"2026-04-18T08:46:43.711035"},{"id":10225,"moeda":"bitcoin","valor":381230.0,"dataHora":"2026-04-18T08:47:43.54128"},{"id":10226,"moeda":"ethereum","valor":11826.41,"dataHora":"2026-04-18T08:47:43.575688"},{"id":10227,"moeda":"bitcoin","valor":381724.0,"dataHora":"2026-04-18T08:48:43.666363"},{"id":10228,"moeda":"ethereum","valor":11839.7,"dataHora":"2026-04-18T08:48:43.700561"},{"id":10229,"moeda":"bitcoin","valor":381724.0,"dataHora":"2026-04-18T08:49:43.544745"},{"id":10230,"moeda":"ethereum","valor":11839.7,"dataHora":"2026-04-18T08:49:43.579547"},{"id":10231,"moeda":"bitcoin","valor":381771.0,"dataHora":"2026-04-18T08:50:43.670924"},{"id":10232,"moeda":"ethereum","valor":11839.81,"dataHora":"2026-04-18T08:50:43.70601"},{"id":10233,"moeda":"bitcoin","valor":381771.0,"dataHora":"2026-04-18T08:51:43.547118"},{"id":10234,"moeda":"ethereum","valor":11839.81,"dataHora":"2026-04-18T08:51:43.580989"},{"id":10235,"moeda":"bitcoin","valor":381803.0,"dataHora":"2026-04-18T08:52:43.661008"},{"id":10236,"moeda":"ethereum","valor":11839.74,"dataHora":"2026-04-18T08:52:43.695874"},{"id":10237,"moeda":"bitcoin","valor":381803.0,"dataHora":"2026-04-18T08:53:43.53908"},{"id":10238,"moeda":"ethereum","valor":11839.74,"dataHora":"2026-04-18T08:53:43.573366"},{"id":10239,"moeda":"bitcoin","valor":381828.0,"dataHora":"2026-04-18T08:54:43.660328"},{"id":10240,"moeda":"ethereum","valor":11841.53,"dataHora":"2026-04-18T08:54:43.696394"},{"id":10241,"moeda":"bitcoin","valor":381828.0,"dataHora":"2026-04-18T08:55:43.545039"},{"id":10242,"moeda":"ethereum","valor":11841.53,"dataHora":"2026-04-18T08:55:43.582423"},{"id":10243,"moeda":"bitcoin","valor":382015.0,"dataHora":"2026-04-18T08:56:43.667941"},{"id":10244,"moeda":"ethereum","valor":11846.88,"dataHora":"2026-04-18T08:56:43.702396"},{"id":10245,"moeda":"bitcoin","valor":382015.0,"dataHora":"2026-04-18T08:57:43.539913"},{"id":10246,"moeda":"ethereum","valor":11846.88,"dataHora":"2026-04-18T08:57:43.573263"},{"id":10247,"moeda":"bitcoin","valor":382174.0,"dataHora":"2026-04-18T08:58:43.668431"},{"id":10248,"moeda":"ethereum","valor":11853.94,"dataHora":"2026-04-18T08:58:43.702703"},{"id":10249,"moeda":"bitcoin","valor":382174.0,"dataHora":"2026-04-18T08:59:43.544634"},{"id":10250,"moeda":"ethereum","valor":11853.94,"dataHora":"2026-04-18T08:59:43.578798"},{"id":10251,"moeda":"bitcoin","valor":382154.0,"dataHora":"2026-04-18T09:00:43.646232"},{"id":10252,"moeda":"ethereum","valor":11854.25,"dataHora":"2026-04-18T09:00:43.680829"},{"id":10253,"moeda":"bitcoin","valor":381965.0,"dataHora":"2026-04-18T09:01:43.853711"},{"id":10254,"moeda":"ethereum","valor":11848.59,"dataHora":"2026-04-18T09:01:43.892792"},{"id":10255,"moeda":"bitcoin","valor":381965.0,"dataHora":"2026-04-18T09:02:43.540556"},{"id":10256,"moeda":"ethereum","valor":11848.59,"dataHora":"2026-04-18T09:02:43.575228"},{"id":10257,"moeda":"bitcoin","valor":381619.0,"dataHora":"2026-04-18T09:03:43.672066"},{"id":10258,"moeda":"ethereum","valor":11843.03,"dataHora":"2026-04-18T09:03:43.706327"},{"id":10259,"moeda":"bitcoin","valor":381619.0,"dataHora":"2026-04-18T09:04:43.546675"},{"id":10260,"moeda":"ethereum","valor":11843.03,"dataHora":"2026-04-18T09:04:43.581015"},{"id":10261,"moeda":"bitcoin","valor":381701.0,"dataHora":"2026-04-18T09:05:43.669414"},{"id":10262,"moeda":"ethereum","valor":11845.46,"dataHora":"2026-04-18T09:05:43.925442"},{"id":10263,"moeda":"bitcoin","valor":381701.0,"dataHora":"2026-04-18T09:06:43.545393"},{"id":10264,"moeda":"ethereum","valor":11845.46,"dataHora":"2026-04-18T09:06:43.581616"},{"id":10265,"moeda":"bitcoin","valor":381744.0,"dataHora":"2026-04-18T09:07:43.669645"},{"id":10266,"moeda":"ethereum","valor":11839.69,"dataHora":"2026-04-18T09:07:43.703975"},{"id":10267,"moeda":"bitcoin","valor":381744.0,"dataHora":"2026-04-18T09:08:43.540511"},{"id":10268,"moeda":"ethereum","valor":11839.69,"dataHora":"2026-04-18T09:08:43.578484"},{"id":10269,"moeda":"bitcoin","valor":381582.0,"dataHora":"2026-04-18T09:09:43.669419"},{"id":10270,"moeda":"ethereum","valor":11838.93,"dataHora":"2026-04-18T09:09:43.702875"},{"id":10271,"moeda":"bitcoin","valor":381582.0,"dataHora":"2026-04-18T09:10:43.556325"},{"id":10272,"moeda":"ethereum","valor":11838.93,"dataHora":"2026-04-18T09:10:43.592112"},{"id":10273,"moeda":"bitcoin","valor":381227.0,"dataHora":"2026-04-18T09:11:43.665137"},{"id":10274,"moeda":"ethereum","valor":11827.14,"dataHora":"2026-04-18T09:11:43.699825"},{"id":10275,"moeda":"bitcoin","valor":381227.0,"dataHora":"2026-04-18T09:12:43.544251"},{"id":10276,"moeda":"ethereum","valor":11827.14,"dataHora":"2026-04-18T09:12:43.578959"},{"id":10277,"moeda":"bitcoin","valor":381255.0,"dataHora":"2026-04-18T09:13:43.66326"},{"id":10278,"moeda":"ethereum","valor":11839.0,"dataHora":"2026-04-18T09:13:43.701144"},{"id":10279,"moeda":"bitcoin","valor":381255.0,"dataHora":"2026-04-18T09:14:43.541798"},{"id":10280,"moeda":"ethereum","valor":11839.0,"dataHora":"2026-04-18T09:14:43.575804"},{"id":10281,"moeda":"bitcoin","valor":381326.0,"dataHora":"2026-04-18T09:15:43.648251"},{"id":10282,"moeda":"ethereum","valor":11847.25,"dataHora":"2026-04-18T09:15:43.683336"},{"id":10283,"moeda":"bitcoin","valor":381117.0,"dataHora":"2026-04-18T09:16:43.663805"},{"id":10284,"moeda":"ethereum","valor":11835.33,"dataHora":"2026-04-18T09:16:43.698253"},{"id":10285,"moeda":"bitcoin","valor":381117.0,"dataHora":"2026-04-18T09:17:43.568821"},{"id":10286,"moeda":"ethereum","valor":11835.33,"dataHora":"2026-04-18T09:17:43.606707"},{"id":10287,"moeda":"bitcoin","valor":380992.0,"dataHora":"2026-04-18T09:18:43.696555"},{"id":10288,"moeda":"ethereum","valor":11822.75,"dataHora":"2026-04-18T09:18:43.736965"},{"id":10289,"moeda":"bitcoin","valor":380992.0,"dataHora":"2026-04-18T09:19:43.543803"},{"id":10290,"moeda":"ethereum","valor":11822.75,"dataHora":"2026-04-18T09:19:43.578563"},{"id":10291,"moeda":"bitcoin","valor":380983.0,"dataHora":"2026-04-18T09:20:43.648471"},{"id":10292,"moeda":"ethereum","valor":11824.59,"dataHora":"2026-04-18T09:20:43.686565"},{"id":10293,"moeda":"bitcoin","valor":381034.0,"dataHora":"2026-04-18T09:21:43.672226"},{"id":10294,"moeda":"ethereum","valor":11828.6,"dataHora":"2026-04-18T09:21:43.707783"},{"id":10295,"moeda":"bitcoin","valor":381034.0,"dataHora":"2026-04-18T09:22:43.538773"},{"id":10296,"moeda":"ethereum","valor":11828.6,"dataHora":"2026-04-18T09:22:43.573681"},{"id":10297,"moeda":"bitcoin","valor":380990.0,"dataHora":"2026-04-18T09:23:43.666181"},{"id":10298,"moeda":"ethereum","valor":11829.75,"dataHora":"2026-04-18T09:23:43.700253"},{"id":10299,"moeda":"bitcoin","valor":380990.0,"dataHora":"2026-04-18T09:24:43.548207"},{"id":10300,"moeda":"ethereum","valor":11829.75,"dataHora":"2026-04-18T09:24:43.581464"},{"id":10301,"moeda":"bitcoin","valor":381061.0,"dataHora":"2026-04-18T09:25:43.688385"},{"id":10302,"moeda":"ethereum","valor":11827.99,"dataHora":"2026-04-18T09:25:43.722554"},{"id":10303,"moeda":"bitcoin","valor":381061.0,"dataHora":"2026-04-18T09:26:43.545177"},{"id":10304,"moeda":"ethereum","valor":11827.99,"dataHora":"2026-04-18T09:26:43.580529"},{"id":10305,"moeda":"bitcoin","valor":381430.0,"dataHora":"2026-04-18T09:27:43.660616"},{"id":10306,"moeda":"ethereum","valor":11841.88,"dataHora":"2026-04-18T09:27:43.694443"},{"id":10307,"moeda":"bitcoin","valor":381430.0,"dataHora":"2026-04-18T09:28:43.538265"},{"id":10308,"moeda":"ethereum","valor":11841.88,"dataHora":"2026-04-18T09:28:43.571866"},{"id":10309,"moeda":"bitcoin","valor":381418.0,"dataHora":"2026-04-18T09:29:43.665209"},{"id":10310,"moeda":"ethereum","valor":11843.09,"dataHora":"2026-04-18T09:29:43.698871"},{"id":10311,"moeda":"bitcoin","valor":381418.0,"dataHora":"2026-04-18T09:30:43.544934"},{"id":10312,"moeda":"ethereum","valor":11843.09,"dataHora":"2026-04-18T09:30:43.57961"},{"id":10313,"moeda":"bitcoin","valor":381441.0,"dataHora":"2026-04-18T09:31:43.667511"},{"id":10314,"moeda":"ethereum","valor":11843.0,"dataHora":"2026-04-18T09:31:43.703952"},{"id":10315,"moeda":"bitcoin","valor":381441.0,"dataHora":"2026-04-18T09:32:43.541447"},{"id":10316,"moeda":"ethereum","valor":11843.0,"dataHora":"2026-04-18T09:32:43.577494"},{"id":10317,"moeda":"bitcoin","valor":381504.0,"dataHora":"2026-04-18T09:33:43.658455"},{"id":10318,"moeda":"ethereum","valor":11847.75,"dataHora":"2026-04-18T09:33:43.699228"},{"id":10319,"moeda":"bitcoin","valor":381504.0,"dataHora":"2026-04-18T09:34:43.538108"},{"id":10320,"moeda":"ethereum","valor":11847.75,"dataHora":"2026-04-18T09:34:43.572864"},{"id":10321,"moeda":"bitcoin","valor":381826.0,"dataHora":"2026-04-18T09:35:43.665026"},{"id":10322,"moeda":"ethereum","valor":11855.83,"dataHora":"2026-04-18T09:35:43.704007"},{"id":10323,"moeda":"bitcoin","valor":381826.0,"dataHora":"2026-04-18T09:36:43.542797"},{"id":10324,"moeda":"ethereum","valor":11855.83,"dataHora":"2026-04-18T09:36:43.58632"},{"id":10325,"moeda":"bitcoin","valor":381808.0,"dataHora":"2026-04-18T09:37:43.66232"},{"id":10326,"moeda":"ethereum","valor":11853.68,"dataHora":"2026-04-18T09:37:43.697446"},{"id":10327,"moeda":"bitcoin","valor":381808.0,"dataHora":"2026-04-18T09:38:43.541827"},{"id":10328,"moeda":"ethereum","valor":11853.68,"dataHora":"2026-04-18T09:38:43.577747"},{"id":10329,"moeda":"bitcoin","valor":381639.0,"dataHora":"2026-04-18T09:39:43.666373"},{"id":10330,"moeda":"ethereum","valor":11843.55,"dataHora":"2026-04-18T09:39:43.701877"},{"id":10331,"moeda":"bitcoin","valor":381639.0,"dataHora":"2026-04-18T09:40:43.539443"},{"id":10332,"moeda":"ethereum","valor":11843.55,"dataHora":"2026-04-18T09:40:43.572945"},{"id":10333,"moeda":"bitcoin","valor":381682.0,"dataHora":"2026-04-18T09:41:43.65751"},{"id":10334,"moeda":"ethereum","valor":11845.81,"dataHora":"2026-04-18T09:41:43.691581"},{"id":10335,"moeda":"bitcoin","valor":381682.0,"dataHora":"2026-04-18T09:42:43.544454"},{"id":10336,"moeda":"ethereum","valor":11845.81,"dataHora":"2026-04-18T09:42:43.580953"},{"id":10337,"moeda":"bitcoin","valor":381736.0,"dataHora":"2026-04-18T09:43:43.658256"},{"id":10338,"moeda":"ethereum","valor":11842.64,"dataHora":"2026-04-18T09:43:43.69695"},{"id":10339,"moeda":"bitcoin","valor":381736.0,"dataHora":"2026-04-18T09:44:43.54075"},{"id":10340,"moeda":"ethereum","valor":11842.64,"dataHora":"2026-04-18T09:44:43.575442"},{"id":10341,"moeda":"bitcoin","valor":381713.0,"dataHora":"2026-04-18T09:45:43.667326"},{"id":10342,"moeda":"ethereum","valor":11840.95,"dataHora":"2026-04-18T09:45:43.701651"},{"id":10343,"moeda":"bitcoin","valor":381713.0,"dataHora":"2026-04-18T09:46:43.539046"},{"id":10344,"moeda":"ethereum","valor":11840.95,"dataHora":"2026-04-18T09:46:43.573784"},{"id":10345,"moeda":"bitcoin","valor":381774.0,"dataHora":"2026-04-18T09:47:43.670043"},{"id":10346,"moeda":"ethereum","valor":11838.68,"dataHora":"2026-04-18T09:47:43.704869"},{"id":10347,"moeda":"bitcoin","valor":381774.0,"dataHora":"2026-04-18T09:48:43.543365"},{"id":10348,"moeda":"ethereum","valor":11838.68,"dataHora":"2026-04-18T09:48:43.58009"},{"id":10349,"moeda":"bitcoin","valor":381956.0,"dataHora":"2026-04-18T09:49:43.66866"},{"id":10350,"moeda":"ethereum","valor":11840.51,"dataHora":"2026-04-18T09:49:43.702485"},{"id":10351,"moeda":"bitcoin","valor":381956.0,"dataHora":"2026-04-18T09:50:43.543086"},{"id":10352,"moeda":"ethereum","valor":11840.51,"dataHora":"2026-04-18T09:50:43.579944"},{"id":10353,"moeda":"bitcoin","valor":381900.0,"dataHora":"2026-04-18T09:51:43.675159"},{"id":10354,"moeda":"ethereum","valor":11838.99,"dataHora":"2026-04-18T09:51:43.709297"},{"id":10355,"moeda":"bitcoin","valor":381900.0,"dataHora":"2026-04-18T09:52:43.539668"},{"id":10356,"moeda":"ethereum","valor":11838.99,"dataHora":"2026-04-18T09:52:43.573335"},{"id":10357,"moeda":"bitcoin","valor":381772.0,"dataHora":"2026-04-18T09:53:43.698721"},{"id":10358,"moeda":"ethereum","valor":11834.29,"dataHora":"2026-04-18T09:53:43.738725"},{"id":10359,"moeda":"bitcoin","valor":381772.0,"dataHora":"2026-04-18T09:54:43.54613"},{"id":10360,"moeda":"ethereum","valor":11834.29,"dataHora":"2026-04-18T09:54:43.579962"},{"id":10361,"moeda":"bitcoin","valor":381485.0,"dataHora":"2026-04-18T09:55:43.673494"},{"id":10362,"moeda":"ethereum","valor":11829.18,"dataHora":"2026-04-18T09:55:43.7099"},{"id":10363,"moeda":"bitcoin","valor":381485.0,"dataHora":"2026-04-18T09:56:43.542623"},{"id":10364,"moeda":"ethereum","valor":11829.18,"dataHora":"2026-04-18T09:56:43.578982"},{"id":10365,"moeda":"bitcoin","valor":381418.0,"dataHora":"2026-04-18T09:57:43.664756"},{"id":10366,"moeda":"ethereum","valor":11828.59,"dataHora":"2026-04-18T09:57:43.698667"},{"id":10367,"moeda":"bitcoin","valor":381418.0,"dataHora":"2026-04-18T09:58:43.544381"},{"id":10368,"moeda":"ethereum","valor":11828.59,"dataHora":"2026-04-18T09:58:43.584345"},{"id":10369,"moeda":"bitcoin","valor":381593.0,"dataHora":"2026-04-18T09:59:43.679258"},{"id":10370,"moeda":"ethereum","valor":11835.84,"dataHora":"2026-04-18T09:59:43.719186"},{"id":10371,"moeda":"bitcoin","valor":381593.0,"dataHora":"2026-04-18T10:00:43.565245"},{"id":10372,"moeda":"ethereum","valor":11835.84,"dataHora":"2026-04-18T10:00:43.600267"},{"id":10373,"moeda":"bitcoin","valor":381469.0,"dataHora":"2026-04-18T10:01:43.666717"},{"id":10374,"moeda":"ethereum","valor":11832.81,"dataHora":"2026-04-18T10:01:43.706931"},{"id":10375,"moeda":"bitcoin","valor":381469.0,"dataHora":"2026-04-18T10:02:43.545842"},{"id":10376,"moeda":"ethereum","valor":11832.81,"dataHora":"2026-04-18T10:02:43.585263"},{"id":10377,"moeda":"bitcoin","valor":381085.0,"dataHora":"2026-04-18T10:03:43.654666"},{"id":10378,"moeda":"ethereum","valor":11821.52,"dataHora":"2026-04-18T10:03:43.690601"},{"id":10379,"moeda":"bitcoin","valor":380689.0,"dataHora":"2026-04-18T10:04:43.680996"},{"id":10380,"moeda":"ethereum","valor":11817.64,"dataHora":"2026-04-18T10:04:43.721937"},{"id":10381,"moeda":"bitcoin","valor":380689.0,"dataHora":"2026-04-18T10:05:43.549436"},{"id":10382,"moeda":"ethereum","valor":11817.64,"dataHora":"2026-04-18T10:05:43.6045"},{"id":10383,"moeda":"bitcoin","valor":380714.0,"dataHora":"2026-04-18T10:06:43.650618"},{"id":10384,"moeda":"ethereum","valor":11808.33,"dataHora":"2026-04-18T10:06:43.685661"},{"id":10385,"moeda":"bitcoin","valor":380486.0,"dataHora":"2026-04-18T10:07:43.669562"},{"id":10386,"moeda":"ethereum","valor":11794.69,"dataHora":"2026-04-18T10:07:43.705521"},{"id":10387,"moeda":"bitcoin","valor":380486.0,"dataHora":"2026-04-18T10:08:43.550837"},{"id":10388,"moeda":"ethereum","valor":11794.69,"dataHora":"2026-04-18T10:08:43.586707"},{"id":10389,"moeda":"bitcoin","valor":380378.0,"dataHora":"2026-04-18T10:09:43.680335"},{"id":10390,"moeda":"ethereum","valor":11771.99,"dataHora":"2026-04-18T10:09:43.716641"},{"id":10391,"moeda":"bitcoin","valor":380378.0,"dataHora":"2026-04-18T10:10:43.54499"},{"id":10392,"moeda":"ethereum","valor":11771.99,"dataHora":"2026-04-18T10:10:43.584013"},{"id":10393,"moeda":"bitcoin","valor":380049.0,"dataHora":"2026-04-18T10:11:43.680583"},{"id":10394,"moeda":"ethereum","valor":11753.24,"dataHora":"2026-04-18T10:11:43.720242"},{"id":10395,"moeda":"bitcoin","valor":380049.0,"dataHora":"2026-04-18T10:12:43.543495"},{"id":10396,"moeda":"ethereum","valor":11753.24,"dataHora":"2026-04-18T10:12:43.578686"},{"id":10397,"moeda":"bitcoin","valor":379812.0,"dataHora":"2026-04-18T10:13:43.68161"},{"id":10398,"moeda":"ethereum","valor":11740.11,"dataHora":"2026-04-18T10:13:43.717543"},{"id":10399,"moeda":"bitcoin","valor":379812.0,"dataHora":"2026-04-18T10:14:43.546197"},{"id":10400,"moeda":"ethereum","valor":11740.11,"dataHora":"2026-04-18T10:14:43.583239"},{"id":10401,"moeda":"bitcoin","valor":379896.0,"dataHora":"2026-04-18T10:15:43.668437"},{"id":10402,"moeda":"ethereum","valor":11748.2,"dataHora":"2026-04-18T10:15:43.705573"},{"id":10403,"moeda":"bitcoin","valor":380105.0,"dataHora":"2026-04-18T10:16:43.654067"},{"id":10404,"moeda":"ethereum","valor":11763.86,"dataHora":"2026-04-18T10:16:43.691522"},{"id":10405,"moeda":"bitcoin","valor":380305.0,"dataHora":"2026-04-18T10:17:43.68327"},{"id":10406,"moeda":"ethereum","valor":11773.88,"dataHora":"2026-04-18T10:17:43.718881"},{"id":10407,"moeda":"bitcoin","valor":380305.0,"dataHora":"2026-04-18T10:18:43.561017"},{"id":10408,"moeda":"ethereum","valor":11773.88,"dataHora":"2026-04-18T10:18:43.605881"},{"id":10409,"moeda":"bitcoin","valor":380362.0,"dataHora":"2026-04-18T10:19:43.659284"},{"id":10410,"moeda":"ethereum","valor":11775.3,"dataHora":"2026-04-18T10:19:43.696115"},{"id":10411,"moeda":"bitcoin","valor":380391.0,"dataHora":"2026-04-18T10:20:43.680543"},{"id":10412,"moeda":"ethereum","valor":11776.87,"dataHora":"2026-04-18T10:20:43.726131"},{"id":10413,"moeda":"bitcoin","valor":380391.0,"dataHora":"2026-04-18T10:21:43.549801"},{"id":10414,"moeda":"ethereum","valor":11776.87,"dataHora":"2026-04-18T10:21:43.59979"},{"id":10415,"moeda":"bitcoin","valor":380241.0,"dataHora":"2026-04-18T10:22:43.670794"},{"id":10416,"moeda":"ethereum","valor":11761.25,"dataHora":"2026-04-18T10:22:43.71109"},{"id":10417,"moeda":"bitcoin","valor":380241.0,"dataHora":"2026-04-18T10:23:43.543697"},{"id":10418,"moeda":"ethereum","valor":11761.25,"dataHora":"2026-04-18T10:23:43.577681"},{"id":10419,"moeda":"bitcoin","valor":380201.0,"dataHora":"2026-04-18T10:24:43.68798"},{"id":10420,"moeda":"ethereum","valor":11761.39,"dataHora":"2026-04-18T10:24:43.725002"},{"id":10421,"moeda":"bitcoin","valor":380201.0,"dataHora":"2026-04-18T10:25:43.546958"},{"id":10422,"moeda":"ethereum","valor":11761.39,"dataHora":"2026-04-18T10:25:43.584543"},{"id":10423,"moeda":"bitcoin","valor":380261.0,"dataHora":"2026-04-18T10:26:43.671373"},{"id":10424,"moeda":"ethereum","valor":11762.88,"dataHora":"2026-04-18T10:26:43.737494"},{"id":10425,"moeda":"bitcoin","valor":380261.0,"dataHora":"2026-04-18T10:27:43.547363"},{"id":10426,"moeda":"ethereum","valor":11762.88,"dataHora":"2026-04-18T10:27:44.150987"},{"id":10427,"moeda":"bitcoin","valor":380147.0,"dataHora":"2026-04-18T10:28:43.66268"},{"id":10428,"moeda":"ethereum","valor":11760.03,"dataHora":"2026-04-18T10:28:43.701105"},{"id":10429,"moeda":"bitcoin","valor":380147.0,"dataHora":"2026-04-18T10:29:43.550443"},{"id":10430,"moeda":"ethereum","valor":11760.03,"dataHora":"2026-04-18T10:29:43.585753"},{"id":10431,"moeda":"bitcoin","valor":380177.0,"dataHora":"2026-04-18T10:30:43.665465"},{"id":10432,"moeda":"ethereum","valor":11761.26,"dataHora":"2026-04-18T10:30:43.70359"},{"id":10433,"moeda":"bitcoin","valor":380177.0,"dataHora":"2026-04-18T10:31:43.560039"},{"id":10434,"moeda":"ethereum","valor":11761.26,"dataHora":"2026-04-18T10:31:43.598294"},{"id":10435,"moeda":"bitcoin","valor":379929.0,"dataHora":"2026-04-18T10:32:43.669962"},{"id":10436,"moeda":"ethereum","valor":11758.18,"dataHora":"2026-04-18T10:32:43.707517"},{"id":10437,"moeda":"bitcoin","valor":379929.0,"dataHora":"2026-04-18T10:33:43.543488"},{"id":10438,"moeda":"ethereum","valor":11758.18,"dataHora":"2026-04-18T10:33:43.578466"},{"id":10439,"moeda":"bitcoin","valor":379860.0,"dataHora":"2026-04-18T10:34:43.673777"},{"id":10440,"moeda":"ethereum","valor":11759.09,"dataHora":"2026-04-18T10:34:43.72548"},{"id":10441,"moeda":"bitcoin","valor":379860.0,"dataHora":"2026-04-18T10:35:43.547336"},{"id":10442,"moeda":"ethereum","valor":11759.09,"dataHora":"2026-04-18T10:35:43.586566"},{"id":10443,"moeda":"bitcoin","valor":379766.0,"dataHora":"2026-04-18T10:36:43.681055"},{"id":10444,"moeda":"ethereum","valor":11758.22,"dataHora":"2026-04-18T10:36:43.720681"},{"id":10445,"moeda":"bitcoin","valor":379766.0,"dataHora":"2026-04-18T10:37:43.545083"},{"id":10446,"moeda":"ethereum","valor":11758.22,"dataHora":"2026-04-18T10:37:43.5814"},{"id":10447,"moeda":"bitcoin","valor":379896.0,"dataHora":"2026-04-18T10:38:43.697909"},{"id":10448,"moeda":"ethereum","valor":11762.17,"dataHora":"2026-04-18T10:38:43.733111"},{"id":10449,"moeda":"bitcoin","valor":379896.0,"dataHora":"2026-04-18T10:39:43.557946"},{"id":10450,"moeda":"ethereum","valor":11762.17,"dataHora":"2026-04-18T10:39:43.600491"},{"id":10451,"moeda":"bitcoin","valor":379941.0,"dataHora":"2026-04-18T10:40:43.66574"},{"id":10452,"moeda":"ethereum","valor":11763.35,"dataHora":"2026-04-18T10:40:43.701914"},{"id":10453,"moeda":"bitcoin","valor":379941.0,"dataHora":"2026-04-18T10:41:43.547102"},{"id":10454,"moeda":"ethereum","valor":11763.35,"dataHora":"2026-04-18T10:41:43.583826"},{"id":10455,"moeda":"bitcoin","valor":380038.0,"dataHora":"2026-04-18T10:42:43.684775"},{"id":10456,"moeda":"ethereum","valor":11764.34,"dataHora":"2026-04-18T10:42:43.724149"},{"id":10457,"moeda":"bitcoin","valor":380038.0,"dataHora":"2026-04-18T10:43:43.54576"},{"id":10458,"moeda":"ethereum","valor":11764.34,"dataHora":"2026-04-18T10:43:43.584819"},{"id":10459,"moeda":"bitcoin","valor":380003.0,"dataHora":"2026-04-18T10:44:43.673265"},{"id":10460,"moeda":"ethereum","valor":11757.42,"dataHora":"2026-04-18T10:44:43.70993"},{"id":10461,"moeda":"bitcoin","valor":380003.0,"dataHora":"2026-04-18T10:45:43.560134"},{"id":10462,"moeda":"ethereum","valor":11757.42,"dataHora":"2026-04-18T10:45:43.596454"},{"id":10463,"moeda":"bitcoin","valor":379795.0,"dataHora":"2026-04-18T10:46:43.661861"},{"id":10464,"moeda":"ethereum","valor":11752.74,"dataHora":"2026-04-18T10:46:43.695479"},{"id":10465,"moeda":"bitcoin","valor":379795.0,"dataHora":"2026-04-18T10:47:43.553338"},{"id":10466,"moeda":"ethereum","valor":11752.74,"dataHora":"2026-04-18T10:47:43.58744"},{"id":10467,"moeda":"bitcoin","valor":379612.0,"dataHora":"2026-04-18T10:48:43.668185"},{"id":10468,"moeda":"ethereum","valor":11757.69,"dataHora":"2026-04-18T10:48:43.705747"},{"id":10469,"moeda":"bitcoin","valor":379612.0,"dataHora":"2026-04-18T10:49:43.556406"},{"id":10470,"moeda":"ethereum","valor":11757.69,"dataHora":"2026-04-18T10:49:43.591158"},{"id":10471,"moeda":"bitcoin","valor":379918.0,"dataHora":"2026-04-18T10:50:43.67837"},{"id":10472,"moeda":"ethereum","valor":11761.1,"dataHora":"2026-04-18T10:50:43.711937"},{"id":10473,"moeda":"bitcoin","valor":379918.0,"dataHora":"2026-04-18T10:51:43.541818"},{"id":10474,"moeda":"ethereum","valor":11761.1,"dataHora":"2026-04-18T10:51:43.576527"},{"id":10475,"moeda":"bitcoin","valor":379661.0,"dataHora":"2026-04-18T10:52:43.672413"},{"id":10476,"moeda":"ethereum","valor":11754.57,"dataHora":"2026-04-18T10:52:43.706922"},{"id":10477,"moeda":"bitcoin","valor":379661.0,"dataHora":"2026-04-18T10:53:43.542406"},{"id":10478,"moeda":"ethereum","valor":11754.57,"dataHora":"2026-04-18T10:53:43.580953"},{"id":10479,"moeda":"bitcoin","valor":379530.0,"dataHora":"2026-04-18T10:54:43.67445"},{"id":10480,"moeda":"ethereum","valor":11751.93,"dataHora":"2026-04-18T10:54:43.7095"},{"id":10481,"moeda":"bitcoin","valor":379530.0,"dataHora":"2026-04-18T10:55:43.542117"},{"id":10482,"moeda":"ethereum","valor":11751.93,"dataHora":"2026-04-18T10:55:43.57548"},{"id":10483,"moeda":"bitcoin","valor":379502.0,"dataHora":"2026-04-18T10:56:43.667975"},{"id":10484,"moeda":"ethereum","valor":11752.95,"dataHora":"2026-04-18T10:56:43.700808"},{"id":10485,"moeda":"bitcoin","valor":379502.0,"dataHora":"2026-04-18T10:57:43.543373"},{"id":10486,"moeda":"ethereum","valor":11752.95,"dataHora":"2026-04-18T10:57:43.578158"},{"id":10487,"moeda":"bitcoin","valor":379492.0,"dataHora":"2026-04-18T10:58:43.670871"},{"id":10488,"moeda":"ethereum","valor":11752.82,"dataHora":"2026-04-18T10:58:43.706289"},{"id":10489,"moeda":"bitcoin","valor":379492.0,"dataHora":"2026-04-18T10:59:43.542555"},{"id":10490,"moeda":"ethereum","valor":11752.82,"dataHora":"2026-04-18T10:59:43.874757"},{"id":10491,"moeda":"bitcoin","valor":379454.0,"dataHora":"2026-04-18T11:00:43.681812"},{"id":10492,"moeda":"ethereum","valor":11750.57,"dataHora":"2026-04-18T11:00:43.715419"},{"id":10493,"moeda":"bitcoin","valor":379454.0,"dataHora":"2026-04-18T11:01:43.554762"},{"id":10494,"moeda":"ethereum","valor":11750.57,"dataHora":"2026-04-18T11:01:43.592578"},{"id":10495,"moeda":"bitcoin","valor":379327.0,"dataHora":"2026-04-18T11:02:43.669022"},{"id":10496,"moeda":"ethereum","valor":11749.26,"dataHora":"2026-04-18T11:02:43.703364"},{"id":10497,"moeda":"bitcoin","valor":379327.0,"dataHora":"2026-04-18T11:03:43.552153"},{"id":10498,"moeda":"ethereum","valor":11749.26,"dataHora":"2026-04-18T11:03:43.592799"},{"id":10499,"moeda":"bitcoin","valor":379027.0,"dataHora":"2026-04-18T11:04:43.682882"},{"id":10500,"moeda":"ethereum","valor":11743.51,"dataHora":"2026-04-18T11:04:43.721198"},{"id":10501,"moeda":"bitcoin","valor":379027.0,"dataHora":"2026-04-18T11:05:43.566926"},{"id":10502,"moeda":"ethereum","valor":11743.51,"dataHora":"2026-04-18T11:05:43.604012"},{"id":10503,"moeda":"bitcoin","valor":379126.0,"dataHora":"2026-04-18T11:06:43.680915"},{"id":10504,"moeda":"ethereum","valor":11750.66,"dataHora":"2026-04-18T11:06:43.717591"},{"id":10505,"moeda":"bitcoin","valor":379126.0,"dataHora":"2026-04-18T11:07:43.546217"},{"id":10506,"moeda":"ethereum","valor":11750.66,"dataHora":"2026-04-18T11:07:43.582012"},{"id":10507,"moeda":"bitcoin","valor":378842.0,"dataHora":"2026-04-18T11:08:43.671205"},{"id":10508,"moeda":"ethereum","valor":11741.37,"dataHora":"2026-04-18T11:08:43.708997"},{"id":10509,"moeda":"bitcoin","valor":378842.0,"dataHora":"2026-04-18T11:09:43.565782"},{"id":10510,"moeda":"ethereum","valor":11741.37,"dataHora":"2026-04-18T11:09:43.60061"},{"id":10511,"moeda":"bitcoin","valor":378419.0,"dataHora":"2026-04-18T11:10:43.673773"},{"id":10512,"moeda":"ethereum","valor":11738.68,"dataHora":"2026-04-18T11:10:43.714406"},{"id":10513,"moeda":"bitcoin","valor":378419.0,"dataHora":"2026-04-18T11:11:43.56096"},{"id":10514,"moeda":"ethereum","valor":11738.68,"dataHora":"2026-04-18T11:11:43.600278"},{"id":10515,"moeda":"bitcoin","valor":378755.0,"dataHora":"2026-04-18T11:12:43.664086"},{"id":10516,"moeda":"ethereum","valor":11744.7,"dataHora":"2026-04-18T11:12:43.700075"},{"id":10517,"moeda":"bitcoin","valor":378755.0,"dataHora":"2026-04-18T11:13:43.546484"},{"id":10518,"moeda":"ethereum","valor":11744.7,"dataHora":"2026-04-18T11:13:43.584054"},{"id":10519,"moeda":"bitcoin","valor":378568.0,"dataHora":"2026-04-18T11:14:43.674795"},{"id":10520,"moeda":"ethereum","valor":11730.82,"dataHora":"2026-04-18T11:14:43.713292"},{"id":10521,"moeda":"bitcoin","valor":378568.0,"dataHora":"2026-04-18T11:15:43.540821"},{"id":10522,"moeda":"ethereum","valor":11730.82,"dataHora":"2026-04-18T11:15:43.574166"},{"id":10523,"moeda":"bitcoin","valor":378532.0,"dataHora":"2026-04-18T11:16:43.689761"},{"id":10524,"moeda":"ethereum","valor":11726.53,"dataHora":"2026-04-18T11:16:43.725508"},{"id":10525,"moeda":"bitcoin","valor":378532.0,"dataHora":"2026-04-18T11:17:43.557927"},{"id":10526,"moeda":"ethereum","valor":11726.53,"dataHora":"2026-04-18T11:17:43.598719"},{"id":10527,"moeda":"bitcoin","valor":378457.0,"dataHora":"2026-04-18T11:18:43.665847"},{"id":10528,"moeda":"ethereum","valor":11727.12,"dataHora":"2026-04-18T11:18:44.377691"},{"id":10529,"moeda":"bitcoin","valor":378457.0,"dataHora":"2026-04-18T11:19:43.550282"},{"id":10530,"moeda":"ethereum","valor":11727.12,"dataHora":"2026-04-18T11:19:43.588182"},{"id":10531,"moeda":"bitcoin","valor":378661.0,"dataHora":"2026-04-18T11:20:43.666079"},{"id":10532,"moeda":"ethereum","valor":11737.41,"dataHora":"2026-04-18T11:20:43.706175"},{"id":10533,"moeda":"bitcoin","valor":378661.0,"dataHora":"2026-04-18T11:21:43.561664"},{"id":10534,"moeda":"ethereum","valor":11737.41,"dataHora":"2026-04-18T11:21:43.625669"},{"id":10535,"moeda":"bitcoin","valor":378791.0,"dataHora":"2026-04-18T11:22:43.676673"},{"id":10536,"moeda":"ethereum","valor":11740.48,"dataHora":"2026-04-18T11:22:43.709926"},{"id":10537,"moeda":"bitcoin","valor":378791.0,"dataHora":"2026-04-18T11:23:43.549325"},{"id":10538,"moeda":"ethereum","valor":11740.48,"dataHora":"2026-04-18T11:23:43.586791"},{"id":10539,"moeda":"bitcoin","valor":378941.0,"dataHora":"2026-04-18T11:24:43.672352"},{"id":10540,"moeda":"ethereum","valor":11742.24,"dataHora":"2026-04-18T11:24:43.711011"},{"id":10541,"moeda":"bitcoin","valor":378941.0,"dataHora":"2026-04-18T11:25:43.548487"},{"id":10542,"moeda":"ethereum","valor":11742.24,"dataHora":"2026-04-18T11:25:43.58512"},{"id":10543,"moeda":"bitcoin","valor":378921.0,"dataHora":"2026-04-18T11:26:43.676802"},{"id":10544,"moeda":"ethereum","valor":11736.28,"dataHora":"2026-04-18T11:26:43.711655"},{"id":10545,"moeda":"bitcoin","valor":378921.0,"dataHora":"2026-04-18T11:27:43.544649"},{"id":10546,"moeda":"ethereum","valor":11736.28,"dataHora":"2026-04-18T11:27:43.580381"},{"id":10547,"moeda":"bitcoin","valor":378824.0,"dataHora":"2026-04-18T11:28:43.688209"},{"id":10548,"moeda":"ethereum","valor":11734.29,"dataHora":"2026-04-18T11:28:43.723453"},{"id":10549,"moeda":"bitcoin","valor":378824.0,"dataHora":"2026-04-18T11:29:43.543375"},{"id":10550,"moeda":"ethereum","valor":11734.29,"dataHora":"2026-04-18T11:29:43.580524"},{"id":10551,"moeda":"bitcoin","valor":378829.0,"dataHora":"2026-04-18T11:30:43.671426"},{"id":10552,"moeda":"ethereum","valor":11735.31,"dataHora":"2026-04-18T11:30:43.70523"},{"id":10553,"moeda":"bitcoin","valor":378829.0,"dataHora":"2026-04-18T11:31:43.570705"},{"id":10554,"moeda":"ethereum","valor":11735.31,"dataHora":"2026-04-18T11:31:43.624998"},{"id":10555,"moeda":"bitcoin","valor":379065.0,"dataHora":"2026-04-18T11:32:43.666177"},{"id":10556,"moeda":"ethereum","valor":11743.61,"dataHora":"2026-04-18T11:32:43.701358"},{"id":10557,"moeda":"bitcoin","valor":379065.0,"dataHora":"2026-04-18T11:33:43.543181"},{"id":10558,"moeda":"ethereum","valor":11743.61,"dataHora":"2026-04-18T11:33:43.582912"},{"id":10559,"moeda":"bitcoin","valor":379148.0,"dataHora":"2026-04-18T11:34:43.679359"},{"id":10560,"moeda":"ethereum","valor":11743.27,"dataHora":"2026-04-18T11:34:43.717318"},{"id":10561,"moeda":"bitcoin","valor":379148.0,"dataHora":"2026-04-18T11:35:43.542969"},{"id":10562,"moeda":"ethereum","valor":11743.27,"dataHora":"2026-04-18T11:35:43.575332"},{"id":10563,"moeda":"bitcoin","valor":379018.0,"dataHora":"2026-04-18T11:36:43.681271"},{"id":10564,"moeda":"ethereum","valor":11734.2,"dataHora":"2026-04-18T11:36:43.718721"},{"id":10565,"moeda":"bitcoin","valor":379018.0,"dataHora":"2026-04-18T11:37:43.543335"},{"id":10566,"moeda":"ethereum","valor":11734.2,"dataHora":"2026-04-18T11:37:43.577695"},{"id":10567,"moeda":"bitcoin","valor":378708.0,"dataHora":"2026-04-18T11:38:43.677158"},{"id":10568,"moeda":"ethereum","valor":11727.58,"dataHora":"2026-04-18T11:38:43.713996"},{"id":10569,"moeda":"bitcoin","valor":378708.0,"dataHora":"2026-04-18T11:39:43.541644"},{"id":10570,"moeda":"ethereum","valor":11727.58,"dataHora":"2026-04-18T11:39:43.578933"},{"id":10571,"moeda":"bitcoin","valor":377967.0,"dataHora":"2026-04-18T11:40:43.673208"},{"id":10572,"moeda":"ethereum","valor":11703.45,"dataHora":"2026-04-18T11:40:43.711329"},{"id":10573,"moeda":"bitcoin","valor":377967.0,"dataHora":"2026-04-18T11:41:43.544713"},{"id":10574,"moeda":"ethereum","valor":11703.45,"dataHora":"2026-04-18T11:41:43.579889"},{"id":10575,"moeda":"bitcoin","valor":377752.0,"dataHora":"2026-04-18T11:42:43.677836"},{"id":10576,"moeda":"ethereum","valor":11694.84,"dataHora":"2026-04-18T11:42:43.711584"},{"id":10577,"moeda":"bitcoin","valor":377752.0,"dataHora":"2026-04-18T11:43:43.542689"},{"id":10578,"moeda":"ethereum","valor":11694.84,"dataHora":"2026-04-18T11:43:43.579437"},{"id":10579,"moeda":"bitcoin","valor":377640.0,"dataHora":"2026-04-18T11:44:43.676253"},{"id":10580,"moeda":"ethereum","valor":11694.55,"dataHora":"2026-04-18T11:44:43.712662"},{"id":10581,"moeda":"bitcoin","valor":377640.0,"dataHora":"2026-04-18T11:45:43.552944"},{"id":10582,"moeda":"ethereum","valor":11694.55,"dataHora":"2026-04-18T11:45:43.588809"},{"id":10583,"moeda":"bitcoin","valor":377793.0,"dataHora":"2026-04-18T11:46:43.676159"},{"id":10584,"moeda":"ethereum","valor":11697.43,"dataHora":"2026-04-18T11:46:43.716601"},{"id":10585,"moeda":"bitcoin","valor":377793.0,"dataHora":"2026-04-18T11:47:43.547487"},{"id":10586,"moeda":"ethereum","valor":11697.43,"dataHora":"2026-04-18T11:47:43.584115"},{"id":10587,"moeda":"bitcoin","valor":377831.0,"dataHora":"2026-04-18T11:48:43.674261"},{"id":10588,"moeda":"ethereum","valor":11700.71,"dataHora":"2026-04-18T11:48:43.713801"},{"id":10589,"moeda":"bitcoin","valor":377831.0,"dataHora":"2026-04-18T11:49:43.54692"},{"id":10590,"moeda":"ethereum","valor":11700.71,"dataHora":"2026-04-18T11:49:43.588153"},{"id":10591,"moeda":"bitcoin","valor":377891.0,"dataHora":"2026-04-18T11:50:43.691218"},{"id":10592,"moeda":"ethereum","valor":11702.01,"dataHora":"2026-04-18T11:50:43.72882"},{"id":10593,"moeda":"bitcoin","valor":377891.0,"dataHora":"2026-04-18T11:51:43.551139"},{"id":10594,"moeda":"ethereum","valor":11702.01,"dataHora":"2026-04-18T11:51:43.588925"},{"id":10595,"moeda":"bitcoin","valor":377961.0,"dataHora":"2026-04-18T11:52:43.669879"},{"id":10596,"moeda":"ethereum","valor":11706.11,"dataHora":"2026-04-18T11:52:43.704727"},{"id":10597,"moeda":"bitcoin","valor":377961.0,"dataHora":"2026-04-18T11:53:43.553611"},{"id":10598,"moeda":"ethereum","valor":11706.11,"dataHora":"2026-04-18T11:53:43.609298"},{"id":10599,"moeda":"bitcoin","valor":378449.0,"dataHora":"2026-04-18T11:54:43.69098"},{"id":10600,"moeda":"ethereum","valor":11716.54,"dataHora":"2026-04-18T11:54:43.727431"},{"id":10601,"moeda":"bitcoin","valor":378449.0,"dataHora":"2026-04-18T11:55:43.546118"},{"id":10602,"moeda":"ethereum","valor":11716.54,"dataHora":"2026-04-18T11:55:43.586246"},{"id":10603,"moeda":"bitcoin","valor":378532.0,"dataHora":"2026-04-18T11:56:43.674767"},{"id":10604,"moeda":"ethereum","valor":11718.93,"dataHora":"2026-04-18T11:56:43.715033"},{"id":10605,"moeda":"bitcoin","valor":378532.0,"dataHora":"2026-04-18T11:57:43.545274"},{"id":10606,"moeda":"ethereum","valor":11718.93,"dataHora":"2026-04-18T11:57:43.660236"},{"id":10607,"moeda":"bitcoin","valor":378564.0,"dataHora":"2026-04-18T11:58:43.652567"},{"id":10608,"moeda":"ethereum","valor":11719.99,"dataHora":"2026-04-18T11:58:43.689286"},{"id":10609,"moeda":"bitcoin","valor":378860.0,"dataHora":"2026-04-18T11:59:43.66811"},{"id":10610,"moeda":"ethereum","valor":11722.0,"dataHora":"2026-04-18T11:59:43.706137"},{"id":10611,"moeda":"bitcoin","valor":378860.0,"dataHora":"2026-04-18T12:00:43.556675"},{"id":10612,"moeda":"ethereum","valor":11722.0,"dataHora":"2026-04-18T12:00:43.593229"},{"id":10613,"moeda":"bitcoin","valor":379081.0,"dataHora":"2026-04-18T12:01:43.665784"},{"id":10614,"moeda":"ethereum","valor":11726.8,"dataHora":"2026-04-18T12:01:43.7046"},{"id":10615,"moeda":"bitcoin","valor":379081.0,"dataHora":"2026-04-18T12:02:43.554508"},{"id":10616,"moeda":"ethereum","valor":11726.8,"dataHora":"2026-04-18T12:02:43.594893"},{"id":10617,"moeda":"bitcoin","valor":379433.0,"dataHora":"2026-04-18T12:03:44.344551"},{"id":10618,"moeda":"ethereum","valor":11740.53,"dataHora":"2026-04-18T12:03:44.381722"},{"id":10619,"moeda":"bitcoin","valor":379433.0,"dataHora":"2026-04-18T12:04:43.54777"},{"id":10620,"moeda":"ethereum","valor":11740.53,"dataHora":"2026-04-18T12:04:43.590193"},{"id":10621,"moeda":"bitcoin","valor":379556.0,"dataHora":"2026-04-18T12:05:43.681618"},{"id":10622,"moeda":"ethereum","valor":11743.38,"dataHora":"2026-04-18T12:05:43.73422"},{"id":10623,"moeda":"bitcoin","valor":379556.0,"dataHora":"2026-04-18T12:06:43.541135"},{"id":10624,"moeda":"ethereum","valor":11743.38,"dataHora":"2026-04-18T12:06:43.581069"},{"id":10625,"moeda":"bitcoin","valor":379631.0,"dataHora":"2026-04-18T12:07:43.666967"},{"id":10626,"moeda":"ethereum","valor":11744.02,"dataHora":"2026-04-18T12:07:43.705912"},{"id":10627,"moeda":"bitcoin","valor":379631.0,"dataHora":"2026-04-18T12:08:43.548518"},{"id":10628,"moeda":"ethereum","valor":11744.02,"dataHora":"2026-04-18T12:08:43.593156"},{"id":10629,"moeda":"bitcoin","valor":379521.0,"dataHora":"2026-04-18T12:09:43.665047"},{"id":10630,"moeda":"ethereum","valor":11744.16,"dataHora":"2026-04-18T12:09:43.701475"},{"id":10631,"moeda":"bitcoin","valor":379521.0,"dataHora":"2026-04-18T12:10:43.54306"},{"id":10632,"moeda":"ethereum","valor":11744.16,"dataHora":"2026-04-18T12:10:43.581599"},{"id":10633,"moeda":"bitcoin","valor":379496.0,"dataHora":"2026-04-18T12:11:43.669841"},{"id":10634,"moeda":"ethereum","valor":11744.34,"dataHora":"2026-04-18T12:11:43.708406"},{"id":10635,"moeda":"bitcoin","valor":379496.0,"dataHora":"2026-04-18T12:12:43.545729"},{"id":10636,"moeda":"ethereum","valor":11744.34,"dataHora":"2026-04-18T12:12:43.582367"},{"id":10637,"moeda":"bitcoin","valor":379486.0,"dataHora":"2026-04-18T12:13:43.6472"},{"id":10638,"moeda":"ethereum","valor":11745.62,"dataHora":"2026-04-18T12:13:43.682593"},{"id":10639,"moeda":"bitcoin","valor":379340.0,"dataHora":"2026-04-18T12:14:43.649883"},{"id":10640,"moeda":"ethereum","valor":11743.5,"dataHora":"2026-04-18T12:14:43.68773"},{"id":10641,"moeda":"bitcoin","valor":379579.0,"dataHora":"2026-04-18T12:15:43.64781"},{"id":10642,"moeda":"ethereum","valor":11749.41,"dataHora":"2026-04-18T12:15:43.683697"},{"id":10643,"moeda":"bitcoin","valor":379619.0,"dataHora":"2026-04-18T12:16:43.654133"},{"id":10644,"moeda":"ethereum","valor":11750.09,"dataHora":"2026-04-18T12:16:43.689417"},{"id":10645,"moeda":"bitcoin","valor":379701.0,"dataHora":"2026-04-18T12:17:43.668625"},{"id":10646,"moeda":"ethereum","valor":11753.01,"dataHora":"2026-04-18T12:17:43.705699"},{"id":10647,"moeda":"bitcoin","valor":379701.0,"dataHora":"2026-04-18T12:18:43.552541"},{"id":10648,"moeda":"ethereum","valor":11753.01,"dataHora":"2026-04-18T12:18:43.58662"},{"id":10649,"moeda":"bitcoin","valor":379758.0,"dataHora":"2026-04-18T12:19:43.661654"},{"id":10650,"moeda":"ethereum","valor":11757.59,"dataHora":"2026-04-18T12:19:43.697444"},{"id":10651,"moeda":"bitcoin","valor":379758.0,"dataHora":"2026-04-18T12:20:43.546393"},{"id":10652,"moeda":"ethereum","valor":11757.59,"dataHora":"2026-04-18T12:20:43.582205"},{"id":10653,"moeda":"bitcoin","valor":379775.0,"dataHora":"2026-04-18T12:21:43.668875"},{"id":10654,"moeda":"ethereum","valor":11746.84,"dataHora":"2026-04-18T12:21:43.705983"},{"id":10655,"moeda":"bitcoin","valor":379775.0,"dataHora":"2026-04-18T12:22:43.544512"},{"id":10656,"moeda":"ethereum","valor":11746.84,"dataHora":"2026-04-18T12:22:43.579145"},{"id":10657,"moeda":"bitcoin","valor":379412.0,"dataHora":"2026-04-18T12:23:43.671304"},{"id":10658,"moeda":"ethereum","valor":11739.97,"dataHora":"2026-04-18T12:23:43.752591"},{"id":10659,"moeda":"bitcoin","valor":379412.0,"dataHora":"2026-04-18T12:24:43.558646"},{"id":10660,"moeda":"ethereum","valor":11739.97,"dataHora":"2026-04-18T12:24:43.598804"},{"id":10661,"moeda":"bitcoin","valor":379553.0,"dataHora":"2026-04-18T12:25:43.675051"},{"id":10662,"moeda":"ethereum","valor":11743.5,"dataHora":"2026-04-18T12:25:43.710492"},{"id":10663,"moeda":"bitcoin","valor":379553.0,"dataHora":"2026-04-18T12:26:43.549957"},{"id":10664,"moeda":"ethereum","valor":11743.5,"dataHora":"2026-04-18T12:26:43.58838"},{"id":10665,"moeda":"bitcoin","valor":379502.0,"dataHora":"2026-04-18T12:27:43.685645"},{"id":10666,"moeda":"ethereum","valor":11740.73,"dataHora":"2026-04-18T12:27:43.723591"},{"id":10667,"moeda":"bitcoin","valor":379502.0,"dataHora":"2026-04-18T12:28:43.558902"},{"id":10668,"moeda":"ethereum","valor":11740.73,"dataHora":"2026-04-18T12:28:43.595004"},{"id":10669,"moeda":"bitcoin","valor":379503.0,"dataHora":"2026-04-18T12:29:43.671895"},{"id":10670,"moeda":"ethereum","valor":11739.68,"dataHora":"2026-04-18T12:29:43.710235"},{"id":10671,"moeda":"bitcoin","valor":379503.0,"dataHora":"2026-04-18T12:30:43.561015"},{"id":10672,"moeda":"ethereum","valor":11739.68,"dataHora":"2026-04-18T12:30:43.603007"},{"id":10673,"moeda":"bitcoin","valor":379321.0,"dataHora":"2026-04-18T12:31:43.676061"},{"id":10674,"moeda":"ethereum","valor":11732.6,"dataHora":"2026-04-18T12:31:43.713142"},{"id":10675,"moeda":"bitcoin","valor":379321.0,"dataHora":"2026-04-18T12:32:43.550054"},{"id":10676,"moeda":"ethereum","valor":11732.6,"dataHora":"2026-04-18T12:32:43.586851"},{"id":10677,"moeda":"bitcoin","valor":379492.0,"dataHora":"2026-04-18T12:33:43.667929"},{"id":10678,"moeda":"ethereum","valor":11736.2,"dataHora":"2026-04-18T12:33:43.702511"},{"id":10679,"moeda":"bitcoin","valor":379492.0,"dataHora":"2026-04-18T12:34:43.548468"},{"id":10680,"moeda":"ethereum","valor":11736.2,"dataHora":"2026-04-18T12:34:43.585498"},{"id":10681,"moeda":"bitcoin","valor":379526.0,"dataHora":"2026-04-18T12:35:43.670643"},{"id":10682,"moeda":"ethereum","valor":11738.88,"dataHora":"2026-04-18T12:35:43.706961"},{"id":10683,"moeda":"bitcoin","valor":379526.0,"dataHora":"2026-04-18T12:36:43.555107"},{"id":10684,"moeda":"ethereum","valor":11738.88,"dataHora":"2026-04-18T12:36:43.653991"},{"id":10685,"moeda":"bitcoin","valor":379282.0,"dataHora":"2026-04-18T12:37:43.674568"},{"id":10686,"moeda":"ethereum","valor":11735.49,"dataHora":"2026-04-18T12:37:43.711082"},{"id":10687,"moeda":"bitcoin","valor":379282.0,"dataHora":"2026-04-18T12:38:43.560641"},{"id":10688,"moeda":"ethereum","valor":11735.49,"dataHora":"2026-04-18T12:38:43.60594"},{"id":10689,"moeda":"bitcoin","valor":379093.0,"dataHora":"2026-04-18T12:39:43.668167"},{"id":10690,"moeda":"ethereum","valor":11726.44,"dataHora":"2026-04-18T12:39:43.706466"},{"id":10691,"moeda":"bitcoin","valor":379093.0,"dataHora":"2026-04-18T12:40:43.543484"},{"id":10692,"moeda":"ethereum","valor":11726.44,"dataHora":"2026-04-18T12:40:43.579317"},{"id":10693,"moeda":"bitcoin","valor":378981.0,"dataHora":"2026-04-18T12:41:43.686779"},{"id":10694,"moeda":"ethereum","valor":11722.64,"dataHora":"2026-04-18T12:41:43.721391"},{"id":10695,"moeda":"bitcoin","valor":378981.0,"dataHora":"2026-04-18T12:42:43.55788"},{"id":10696,"moeda":"ethereum","valor":11722.64,"dataHora":"2026-04-18T12:42:43.595239"},{"id":10697,"moeda":"bitcoin","valor":379056.0,"dataHora":"2026-04-18T12:43:43.67696"},{"id":10698,"moeda":"ethereum","valor":11726.41,"dataHora":"2026-04-18T12:43:43.711221"},{"id":10699,"moeda":"bitcoin","valor":379056.0,"dataHora":"2026-04-18T12:44:43.542062"},{"id":10700,"moeda":"ethereum","valor":11726.41,"dataHora":"2026-04-18T12:44:43.575932"},{"id":10701,"moeda":"bitcoin","valor":379375.0,"dataHora":"2026-04-18T12:45:43.671723"},{"id":10702,"moeda":"ethereum","valor":11735.84,"dataHora":"2026-04-18T12:45:43.711912"},{"id":10703,"moeda":"bitcoin","valor":379375.0,"dataHora":"2026-04-18T12:46:43.558716"},{"id":10704,"moeda":"ethereum","valor":11735.84,"dataHora":"2026-04-18T12:46:43.59291"},{"id":10705,"moeda":"bitcoin","valor":379629.0,"dataHora":"2026-04-18T12:47:43.665007"},{"id":10706,"moeda":"ethereum","valor":11743.58,"dataHora":"2026-04-18T12:47:43.703362"},{"id":10707,"moeda":"bitcoin","valor":379629.0,"dataHora":"2026-04-18T12:48:43.551274"},{"id":10708,"moeda":"ethereum","valor":11743.58,"dataHora":"2026-04-18T12:48:43.587544"},{"id":10709,"moeda":"bitcoin","valor":379580.0,"dataHora":"2026-04-18T12:49:43.673412"},{"id":10710,"moeda":"ethereum","valor":11739.83,"dataHora":"2026-04-18T12:49:43.708665"},{"id":10711,"moeda":"bitcoin","valor":379580.0,"dataHora":"2026-04-18T12:50:43.547497"},{"id":10712,"moeda":"ethereum","valor":11739.83,"dataHora":"2026-04-18T12:50:43.586946"},{"id":10713,"moeda":"bitcoin","valor":379740.0,"dataHora":"2026-04-18T12:51:43.666125"},{"id":10714,"moeda":"ethereum","valor":11746.43,"dataHora":"2026-04-18T12:51:43.70461"},{"id":10715,"moeda":"bitcoin","valor":379740.0,"dataHora":"2026-04-18T12:52:43.544402"},{"id":10716,"moeda":"ethereum","valor":11746.43,"dataHora":"2026-04-18T12:52:43.57982"},{"id":10717,"moeda":"bitcoin","valor":379807.0,"dataHora":"2026-04-18T12:53:43.678684"},{"id":10718,"moeda":"ethereum","valor":11744.64,"dataHora":"2026-04-18T12:53:43.713892"},{"id":10719,"moeda":"bitcoin","valor":379807.0,"dataHora":"2026-04-18T12:54:43.545864"},{"id":10720,"moeda":"ethereum","valor":11744.64,"dataHora":"2026-04-18T12:54:43.581129"},{"id":10721,"moeda":"bitcoin","valor":379780.0,"dataHora":"2026-04-18T12:55:43.667516"},{"id":10722,"moeda":"ethereum","valor":11747.83,"dataHora":"2026-04-18T12:55:43.704975"},{"id":10723,"moeda":"bitcoin","valor":379780.0,"dataHora":"2026-04-18T12:56:43.556149"},{"id":10724,"moeda":"ethereum","valor":11747.83,"dataHora":"2026-04-18T12:56:43.595719"},{"id":10725,"moeda":"bitcoin","valor":379781.0,"dataHora":"2026-04-18T12:57:43.670028"},{"id":10726,"moeda":"ethereum","valor":11745.22,"dataHora":"2026-04-18T12:57:44.339193"},{"id":10727,"moeda":"bitcoin","valor":379781.0,"dataHora":"2026-04-18T12:58:43.560166"},{"id":10728,"moeda":"ethereum","valor":11745.22,"dataHora":"2026-04-18T12:58:43.594862"},{"id":10729,"moeda":"bitcoin","valor":379655.0,"dataHora":"2026-04-18T12:59:43.669437"},{"id":10730,"moeda":"ethereum","valor":11746.56,"dataHora":"2026-04-18T12:59:43.752058"},{"id":10731,"moeda":"bitcoin","valor":379655.0,"dataHora":"2026-04-18T13:00:43.55362"},{"id":10732,"moeda":"ethereum","valor":11746.56,"dataHora":"2026-04-18T13:00:43.601227"},{"id":10733,"moeda":"bitcoin","valor":379503.0,"dataHora":"2026-04-18T13:01:43.687547"},{"id":10734,"moeda":"ethereum","valor":11742.66,"dataHora":"2026-04-18T13:01:43.739609"},{"id":10735,"moeda":"bitcoin","valor":379503.0,"dataHora":"2026-04-18T13:02:43.544923"},{"id":10736,"moeda":"ethereum","valor":11742.66,"dataHora":"2026-04-18T13:02:43.580984"},{"id":10737,"moeda":"bitcoin","valor":379461.0,"dataHora":"2026-04-18T13:03:43.683752"},{"id":10738,"moeda":"ethereum","valor":11741.74,"dataHora":"2026-04-18T13:03:43.719894"},{"id":10739,"moeda":"bitcoin","valor":379461.0,"dataHora":"2026-04-18T13:04:43.545642"},{"id":10740,"moeda":"ethereum","valor":11741.74,"dataHora":"2026-04-18T13:04:43.583051"},{"id":10741,"moeda":"bitcoin","valor":379491.0,"dataHora":"2026-04-18T13:05:43.679903"},{"id":10742,"moeda":"ethereum","valor":11741.11,"dataHora":"2026-04-18T13:05:43.720493"},{"id":10743,"moeda":"bitcoin","valor":379491.0,"dataHora":"2026-04-18T13:06:43.5451"},{"id":10744,"moeda":"ethereum","valor":11741.11,"dataHora":"2026-04-18T13:06:43.598714"},{"id":10745,"moeda":"bitcoin","valor":379412.0,"dataHora":"2026-04-18T13:07:43.674165"},{"id":10746,"moeda":"ethereum","valor":11742.06,"dataHora":"2026-04-18T13:07:43.709513"},{"id":10747,"moeda":"bitcoin","valor":379412.0,"dataHora":"2026-04-18T13:08:43.555992"},{"id":10748,"moeda":"ethereum","valor":11742.06,"dataHora":"2026-04-18T13:08:43.600591"},{"id":10749,"moeda":"bitcoin","valor":379492.0,"dataHora":"2026-04-18T13:09:43.675765"},{"id":10750,"moeda":"ethereum","valor":11741.09,"dataHora":"2026-04-18T13:09:43.714803"},{"id":10751,"moeda":"bitcoin","valor":379492.0,"dataHora":"2026-04-18T13:10:43.55356"},{"id":10752,"moeda":"ethereum","valor":11741.09,"dataHora":"2026-04-18T13:10:43.589665"},{"id":10753,"moeda":"bitcoin","valor":379416.0,"dataHora":"2026-04-18T13:11:43.660851"},{"id":10754,"moeda":"ethereum","valor":11739.22,"dataHora":"2026-04-18T13:11:43.696711"},{"id":10755,"moeda":"bitcoin","valor":379416.0,"dataHora":"2026-04-18T13:12:43.547838"},{"id":10756,"moeda":"ethereum","valor":11739.22,"dataHora":"2026-04-18T13:12:43.581848"},{"id":10757,"moeda":"bitcoin","valor":379407.0,"dataHora":"2026-04-18T13:13:43.87683"},{"id":10758,"moeda":"ethereum","valor":11737.38,"dataHora":"2026-04-18T13:13:43.922222"},{"id":10759,"moeda":"bitcoin","valor":379407.0,"dataHora":"2026-04-18T13:14:43.550274"},{"id":10760,"moeda":"ethereum","valor":11737.38,"dataHora":"2026-04-18T13:14:43.589237"},{"id":10761,"moeda":"bitcoin","valor":379459.0,"dataHora":"2026-04-18T13:15:43.65684"},{"id":10762,"moeda":"ethereum","valor":11736.92,"dataHora":"2026-04-18T13:15:43.695279"},{"id":10763,"moeda":"bitcoin","valor":379314.0,"dataHora":"2026-04-18T13:16:43.648783"},{"id":10764,"moeda":"ethereum","valor":11733.46,"dataHora":"2026-04-18T13:16:43.685789"},{"id":10765,"moeda":"bitcoin","valor":379127.0,"dataHora":"2026-04-18T13:17:43.670777"},{"id":10766,"moeda":"ethereum","valor":11723.4,"dataHora":"2026-04-18T13:17:43.708883"},{"id":10767,"moeda":"bitcoin","valor":379127.0,"dataHora":"2026-04-18T13:18:43.557089"},{"id":10768,"moeda":"ethereum","valor":11723.4,"dataHora":"2026-04-18T13:18:43.601896"},{"id":10769,"moeda":"bitcoin","valor":379013.0,"dataHora":"2026-04-18T13:19:43.683454"},{"id":10770,"moeda":"ethereum","valor":11730.17,"dataHora":"2026-04-18T13:19:43.724212"},{"id":10771,"moeda":"bitcoin","valor":379013.0,"dataHora":"2026-04-18T13:20:43.550345"},{"id":10772,"moeda":"ethereum","valor":11730.17,"dataHora":"2026-04-18T13:20:43.586797"},{"id":10773,"moeda":"bitcoin","valor":379244.0,"dataHora":"2026-04-18T13:21:43.678906"},{"id":10774,"moeda":"ethereum","valor":11743.65,"dataHora":"2026-04-18T13:21:43.714534"},{"id":10775,"moeda":"bitcoin","valor":379244.0,"dataHora":"2026-04-18T13:22:43.560839"},{"id":10776,"moeda":"ethereum","valor":11743.65,"dataHora":"2026-04-18T13:22:43.605103"},{"id":10777,"moeda":"bitcoin","valor":379576.0,"dataHora":"2026-04-18T13:23:43.677352"},{"id":10778,"moeda":"ethereum","valor":11748.14,"dataHora":"2026-04-18T13:23:43.718907"},{"id":10779,"moeda":"bitcoin","valor":379576.0,"dataHora":"2026-04-18T13:24:43.549921"},{"id":10780,"moeda":"ethereum","valor":11748.14,"dataHora":"2026-04-18T13:24:43.581379"},{"id":10781,"moeda":"bitcoin","valor":379430.0,"dataHora":"2026-04-18T13:25:43.6923"},{"id":10782,"moeda":"ethereum","valor":11742.62,"dataHora":"2026-04-18T13:25:43.726614"},{"id":10783,"moeda":"bitcoin","valor":379430.0,"dataHora":"2026-04-18T13:26:43.547095"},{"id":10784,"moeda":"ethereum","valor":11742.62,"dataHora":"2026-04-18T13:26:43.582784"},{"id":10785,"moeda":"bitcoin","valor":379323.0,"dataHora":"2026-04-18T13:27:43.678622"},{"id":10786,"moeda":"ethereum","valor":11738.9,"dataHora":"2026-04-18T13:27:43.714335"},{"id":10787,"moeda":"bitcoin","valor":379323.0,"dataHora":"2026-04-18T13:28:43.552959"},{"id":10788,"moeda":"ethereum","valor":11738.9,"dataHora":"2026-04-18T13:28:43.585334"},{"id":10789,"moeda":"bitcoin","valor":379198.0,"dataHora":"2026-04-18T13:29:43.67629"},{"id":10790,"moeda":"ethereum","valor":11732.8,"dataHora":"2026-04-18T13:29:43.715425"},{"id":10791,"moeda":"bitcoin","valor":379198.0,"dataHora":"2026-04-18T13:30:43.56068"},{"id":10792,"moeda":"ethereum","valor":11732.8,"dataHora":"2026-04-18T13:30:43.60197"},{"id":10793,"moeda":"bitcoin","valor":378988.0,"dataHora":"2026-04-18T13:31:43.739286"},{"id":10794,"moeda":"ethereum","valor":11723.66,"dataHora":"2026-04-18T13:31:43.780907"},{"id":10795,"moeda":"bitcoin","valor":378988.0,"dataHora":"2026-04-18T13:32:43.543115"},{"id":10796,"moeda":"ethereum","valor":11723.66,"dataHora":"2026-04-18T13:32:43.581647"},{"id":10797,"moeda":"bitcoin","valor":378718.0,"dataHora":"2026-04-18T13:33:43.651334"},{"id":10798,"moeda":"ethereum","valor":11721.19,"dataHora":"2026-04-18T13:33:43.690495"},{"id":10799,"moeda":"bitcoin","valor":378872.0,"dataHora":"2026-04-18T13:34:43.643045"},{"id":10800,"moeda":"ethereum","valor":11722.25,"dataHora":"2026-04-18T13:34:43.678267"},{"id":10801,"moeda":"bitcoin","valor":378809.0,"dataHora":"2026-04-18T13:35:43.671244"},{"id":10802,"moeda":"ethereum","valor":11717.35,"dataHora":"2026-04-18T13:35:43.713524"},{"id":10803,"moeda":"bitcoin","valor":378809.0,"dataHora":"2026-04-18T13:36:43.552777"},{"id":10804,"moeda":"ethereum","valor":11717.35,"dataHora":"2026-04-18T13:36:43.587092"},{"id":10805,"moeda":"bitcoin","valor":378521.0,"dataHora":"2026-04-18T13:37:43.681312"},{"id":10806,"moeda":"ethereum","valor":11706.62,"dataHora":"2026-04-18T13:37:43.729896"},{"id":10807,"moeda":"bitcoin","valor":378521.0,"dataHora":"2026-04-18T13:38:43.544408"},{"id":10808,"moeda":"ethereum","valor":11706.62,"dataHora":"2026-04-18T13:38:43.580958"},{"id":10809,"moeda":"bitcoin","valor":378500.0,"dataHora":"2026-04-18T13:39:43.676536"},{"id":10810,"moeda":"ethereum","valor":11710.67,"dataHora":"2026-04-18T13:39:43.713934"},{"id":10811,"moeda":"bitcoin","valor":378500.0,"dataHora":"2026-04-18T13:40:43.557574"},{"id":10812,"moeda":"ethereum","valor":11710.67,"dataHora":"2026-04-18T13:40:43.596501"},{"id":10813,"moeda":"bitcoin","valor":378003.0,"dataHora":"2026-04-18T13:41:43.668566"},{"id":10814,"moeda":"ethereum","valor":11695.19,"dataHora":"2026-04-18T13:41:43.707842"},{"id":10815,"moeda":"bitcoin","valor":378003.0,"dataHora":"2026-04-18T13:42:43.555316"},{"id":10816,"moeda":"ethereum","valor":11695.19,"dataHora":"2026-04-18T13:42:43.590463"},{"id":10817,"moeda":"bitcoin","valor":378236.0,"dataHora":"2026-04-18T13:44:43.663369"},{"id":10818,"moeda":"ethereum","valor":11705.97,"dataHora":"2026-04-18T13:44:43.698276"},{"id":10819,"moeda":"bitcoin","valor":378236.0,"dataHora":"2026-04-18T13:45:43.552758"},{"id":10820,"moeda":"ethereum","valor":11705.97,"dataHora":"2026-04-18T13:45:43.586782"},{"id":10821,"moeda":"bitcoin","valor":378332.0,"dataHora":"2026-04-18T13:46:43.670943"},{"id":10822,"moeda":"ethereum","valor":11707.93,"dataHora":"2026-04-18T13:46:43.71552"},{"id":10823,"moeda":"bitcoin","valor":378332.0,"dataHora":"2026-04-18T13:47:43.54156"},{"id":10824,"moeda":"ethereum","valor":11707.93,"dataHora":"2026-04-18T13:47:43.579154"},{"id":10825,"moeda":"bitcoin","valor":378285.0,"dataHora":"2026-04-18T13:48:43.663917"},{"id":10826,"moeda":"ethereum","valor":11708.07,"dataHora":"2026-04-18T13:48:43.700408"},{"id":10827,"moeda":"bitcoin","valor":378285.0,"dataHora":"2026-04-18T13:49:43.543542"},{"id":10828,"moeda":"ethereum","valor":11708.07,"dataHora":"2026-04-18T13:49:43.581935"},{"id":10829,"moeda":"bitcoin","valor":378680.0,"dataHora":"2026-04-18T13:50:43.674995"},{"id":10830,"moeda":"ethereum","valor":11722.27,"dataHora":"2026-04-18T13:50:43.715082"},{"id":10831,"moeda":"bitcoin","valor":378680.0,"dataHora":"2026-04-18T13:51:43.547227"},{"id":10832,"moeda":"ethereum","valor":11722.27,"dataHora":"2026-04-18T13:51:43.581362"},{"id":10833,"moeda":"bitcoin","valor":379201.0,"dataHora":"2026-04-18T13:52:43.673513"},{"id":10834,"moeda":"ethereum","valor":11739.72,"dataHora":"2026-04-18T13:52:43.709051"},{"id":10835,"moeda":"bitcoin","valor":379201.0,"dataHora":"2026-04-18T13:53:43.543793"},{"id":10836,"moeda":"ethereum","valor":11739.72,"dataHora":"2026-04-18T13:53:43.578492"},{"id":10837,"moeda":"bitcoin","valor":379342.0,"dataHora":"2026-04-18T13:54:43.667432"},{"id":10838,"moeda":"ethereum","valor":11740.48,"dataHora":"2026-04-18T13:54:43.702082"},{"id":10839,"moeda":"bitcoin","valor":379342.0,"dataHora":"2026-04-18T13:55:43.553217"},{"id":10840,"moeda":"ethereum","valor":11740.48,"dataHora":"2026-04-18T13:55:43.588277"},{"id":10841,"moeda":"bitcoin","valor":379333.0,"dataHora":"2026-04-18T13:56:43.668667"},{"id":10842,"moeda":"ethereum","valor":11739.25,"dataHora":"2026-04-18T13:56:43.705205"},{"id":10843,"moeda":"bitcoin","valor":379333.0,"dataHora":"2026-04-18T13:57:43.559517"},{"id":10844,"moeda":"ethereum","valor":11739.25,"dataHora":"2026-04-18T13:57:43.595763"},{"id":10845,"moeda":"bitcoin","valor":379257.0,"dataHora":"2026-04-18T13:58:43.674754"},{"id":10846,"moeda":"ethereum","valor":11736.64,"dataHora":"2026-04-18T13:58:43.709064"},{"id":10847,"moeda":"bitcoin","valor":379257.0,"dataHora":"2026-04-18T13:59:43.547702"},{"id":10848,"moeda":"ethereum","valor":11736.64,"dataHora":"2026-04-18T13:59:43.581739"},{"id":10849,"moeda":"bitcoin","valor":379225.0,"dataHora":"2026-04-18T14:00:43.653309"},{"id":10850,"moeda":"ethereum","valor":11736.38,"dataHora":"2026-04-18T14:00:43.688349"},{"id":10851,"moeda":"bitcoin","valor":379373.0,"dataHora":"2026-04-18T14:01:43.663348"},{"id":10852,"moeda":"ethereum","valor":11739.16,"dataHora":"2026-04-18T14:01:43.697985"},{"id":10853,"moeda":"bitcoin","valor":379373.0,"dataHora":"2026-04-18T14:02:43.540996"},{"id":10854,"moeda":"ethereum","valor":11739.16,"dataHora":"2026-04-18T14:02:43.574231"},{"id":10855,"moeda":"bitcoin","valor":379368.0,"dataHora":"2026-04-18T14:03:43.680087"},{"id":10856,"moeda":"ethereum","valor":11737.58,"dataHora":"2026-04-18T14:03:43.717009"},{"id":10857,"moeda":"bitcoin","valor":379368.0,"dataHora":"2026-04-18T14:04:43.558806"},{"id":10858,"moeda":"ethereum","valor":11737.58,"dataHora":"2026-04-18T14:04:43.596688"},{"id":10859,"moeda":"bitcoin","valor":379211.0,"dataHora":"2026-04-18T14:05:43.672024"},{"id":10860,"moeda":"ethereum","valor":11732.26,"dataHora":"2026-04-18T14:05:43.715107"},{"id":10861,"moeda":"bitcoin","valor":379211.0,"dataHora":"2026-04-18T14:06:43.551764"},{"id":10862,"moeda":"ethereum","valor":11732.26,"dataHora":"2026-04-18T14:06:43.586338"},{"id":10863,"moeda":"bitcoin","valor":379096.0,"dataHora":"2026-04-18T14:07:43.670449"},{"id":10864,"moeda":"ethereum","valor":11729.22,"dataHora":"2026-04-18T14:07:43.703159"},{"id":10865,"moeda":"bitcoin","valor":379096.0,"dataHora":"2026-04-18T14:08:43.544405"},{"id":10866,"moeda":"ethereum","valor":11729.22,"dataHora":"2026-04-18T14:08:43.585187"},{"id":10867,"moeda":"bitcoin","valor":379252.0,"dataHora":"2026-04-18T14:09:43.668953"},{"id":10868,"moeda":"ethereum","valor":11737.14,"dataHora":"2026-04-18T14:09:43.70291"},{"id":10869,"moeda":"bitcoin","valor":379252.0,"dataHora":"2026-04-18T14:10:43.545193"},{"id":10870,"moeda":"ethereum","valor":11737.14,"dataHora":"2026-04-18T14:10:43.57807"},{"id":10871,"moeda":"bitcoin","valor":379265.0,"dataHora":"2026-04-18T14:11:43.679332"},{"id":10872,"moeda":"ethereum","valor":11733.54,"dataHora":"2026-04-18T14:11:43.712394"},{"id":10873,"moeda":"bitcoin","valor":379265.0,"dataHora":"2026-04-18T14:12:43.548055"},{"id":10874,"moeda":"ethereum","valor":11733.54,"dataHora":"2026-04-18T14:12:43.581776"},{"id":10875,"moeda":"bitcoin","valor":379316.0,"dataHora":"2026-04-18T14:13:43.65355"},{"id":10876,"moeda":"ethereum","valor":11736.53,"dataHora":"2026-04-18T14:13:43.692101"},{"id":10877,"moeda":"bitcoin","valor":379323.0,"dataHora":"2026-04-18T14:14:43.65645"},{"id":10878,"moeda":"ethereum","valor":11736.48,"dataHora":"2026-04-18T14:14:43.691788"},{"id":10879,"moeda":"bitcoin","valor":379323.0,"dataHora":"2026-04-18T14:15:43.657419"},{"id":10880,"moeda":"ethereum","valor":11735.98,"dataHora":"2026-04-18T14:15:43.695345"},{"id":10881,"moeda":"bitcoin","valor":379434.0,"dataHora":"2026-04-18T14:16:43.667846"},{"id":10882,"moeda":"ethereum","valor":11737.83,"dataHora":"2026-04-18T14:16:43.702904"},{"id":10883,"moeda":"bitcoin","valor":379434.0,"dataHora":"2026-04-18T14:17:43.542371"},{"id":10884,"moeda":"ethereum","valor":11737.83,"dataHora":"2026-04-18T14:17:43.577512"},{"id":10885,"moeda":"bitcoin","valor":379476.0,"dataHora":"2026-04-18T14:18:43.661183"},{"id":10886,"moeda":"ethereum","valor":11739.02,"dataHora":"2026-04-18T14:18:43.698602"},{"id":10887,"moeda":"bitcoin","valor":379467.0,"dataHora":"2026-04-18T14:19:43.673249"},{"id":10888,"moeda":"ethereum","valor":11739.76,"dataHora":"2026-04-18T14:19:43.708261"},{"id":10889,"moeda":"bitcoin","valor":379467.0,"dataHora":"2026-04-18T14:20:43.598019"},{"id":10890,"moeda":"ethereum","valor":11739.76,"dataHora":"2026-04-18T14:20:43.631088"},{"id":10891,"moeda":"bitcoin","valor":379392.0,"dataHora":"2026-04-18T14:21:43.674195"},{"id":10892,"moeda":"ethereum","valor":11738.76,"dataHora":"2026-04-18T14:21:43.70705"},{"id":10893,"moeda":"bitcoin","valor":379392.0,"dataHora":"2026-04-18T14:22:43.546556"},{"id":10894,"moeda":"ethereum","valor":11738.76,"dataHora":"2026-04-18T14:22:43.583989"},{"id":10895,"moeda":"bitcoin","valor":379023.0,"dataHora":"2026-04-18T14:23:43.651354"},{"id":10896,"moeda":"ethereum","valor":11727.91,"dataHora":"2026-04-18T14:23:43.686116"},{"id":10897,"moeda":"bitcoin","valor":378910.0,"dataHora":"2026-04-18T14:24:43.665614"},{"id":10898,"moeda":"ethereum","valor":11717.97,"dataHora":"2026-04-18T14:24:43.697967"},{"id":10899,"moeda":"bitcoin","valor":378910.0,"dataHora":"2026-04-18T14:25:43.549329"},{"id":10900,"moeda":"ethereum","valor":11717.97,"dataHora":"2026-04-18T14:25:43.586159"},{"id":10901,"moeda":"bitcoin","valor":378805.0,"dataHora":"2026-04-18T14:26:43.665257"},{"id":10902,"moeda":"ethereum","valor":11725.22,"dataHora":"2026-04-18T14:26:43.699725"},{"id":10903,"moeda":"bitcoin","valor":378805.0,"dataHora":"2026-04-18T14:27:43.541733"},{"id":10904,"moeda":"ethereum","valor":11725.22,"dataHora":"2026-04-18T14:27:43.57511"},{"id":10905,"moeda":"bitcoin","valor":379216.0,"dataHora":"2026-04-18T14:28:43.66613"},{"id":10906,"moeda":"ethereum","valor":11735.0,"dataHora":"2026-04-18T14:28:43.703149"},{"id":10907,"moeda":"bitcoin","valor":379216.0,"dataHora":"2026-04-18T14:29:43.557273"},{"id":10908,"moeda":"ethereum","valor":11735.0,"dataHora":"2026-04-18T14:29:43.59992"},{"id":10909,"moeda":"bitcoin","valor":379313.0,"dataHora":"2026-04-18T14:30:43.675626"},{"id":10910,"moeda":"ethereum","valor":11737.73,"dataHora":"2026-04-18T14:30:43.722119"},{"id":10911,"moeda":"bitcoin","valor":379313.0,"dataHora":"2026-04-18T14:31:43.558519"},{"id":10912,"moeda":"ethereum","valor":11737.73,"dataHora":"2026-04-18T14:31:43.593071"},{"id":10913,"moeda":"bitcoin","valor":379466.0,"dataHora":"2026-04-18T14:32:43.676366"},{"id":10914,"moeda":"ethereum","valor":11745.3,"dataHora":"2026-04-18T14:32:43.712297"},{"id":10915,"moeda":"bitcoin","valor":379466.0,"dataHora":"2026-04-18T14:33:43.547862"},{"id":10916,"moeda":"ethereum","valor":11745.3,"dataHora":"2026-04-18T14:33:43.593179"},{"id":10917,"moeda":"bitcoin","valor":379528.0,"dataHora":"2026-04-18T14:34:43.666007"},{"id":10918,"moeda":"ethereum","valor":11747.58,"dataHora":"2026-04-18T14:34:43.705848"},{"id":10919,"moeda":"bitcoin","valor":379528.0,"dataHora":"2026-04-18T14:35:43.55226"},{"id":10920,"moeda":"ethereum","valor":11747.58,"dataHora":"2026-04-18T14:35:43.589013"},{"id":10921,"moeda":"bitcoin","valor":379677.0,"dataHora":"2026-04-18T14:36:43.66622"},{"id":10922,"moeda":"ethereum","valor":11755.07,"dataHora":"2026-04-18T14:36:43.700798"},{"id":10923,"moeda":"bitcoin","valor":379677.0,"dataHora":"2026-04-18T14:37:43.550834"},{"id":10924,"moeda":"ethereum","valor":11755.07,"dataHora":"2026-04-18T14:37:43.587002"},{"id":10925,"moeda":"bitcoin","valor":379703.0,"dataHora":"2026-04-18T14:38:43.668076"},{"id":10926,"moeda":"ethereum","valor":11753.43,"dataHora":"2026-04-18T14:38:43.737482"},{"id":10927,"moeda":"bitcoin","valor":379703.0,"dataHora":"2026-04-18T14:39:43.54753"},{"id":10928,"moeda":"ethereum","valor":11753.43,"dataHora":"2026-04-18T14:39:43.580647"},{"id":10929,"moeda":"bitcoin","valor":379798.0,"dataHora":"2026-04-18T14:40:43.679236"},{"id":10930,"moeda":"ethereum","valor":11755.45,"dataHora":"2026-04-18T14:40:43.716609"},{"id":10931,"moeda":"bitcoin","valor":379798.0,"dataHora":"2026-04-18T14:41:43.549765"},{"id":10932,"moeda":"ethereum","valor":11755.45,"dataHora":"2026-04-18T14:41:43.584857"},{"id":10933,"moeda":"bitcoin","valor":379815.0,"dataHora":"2026-04-18T14:42:43.67083"},{"id":10934,"moeda":"ethereum","valor":11753.56,"dataHora":"2026-04-18T14:42:43.705763"},{"id":10935,"moeda":"bitcoin","valor":379815.0,"dataHora":"2026-04-18T14:43:43.573865"},{"id":10936,"moeda":"ethereum","valor":11753.56,"dataHora":"2026-04-18T14:43:43.629202"},{"id":10937,"moeda":"bitcoin","valor":379756.0,"dataHora":"2026-04-18T14:44:43.693913"},{"id":10938,"moeda":"ethereum","valor":11757.69,"dataHora":"2026-04-18T14:44:43.729638"},{"id":10939,"moeda":"bitcoin","valor":379756.0,"dataHora":"2026-04-18T14:45:43.549377"},{"id":10940,"moeda":"ethereum","valor":11757.69,"dataHora":"2026-04-18T14:45:43.603066"},{"id":10941,"moeda":"bitcoin","valor":379562.0,"dataHora":"2026-04-18T14:46:43.665325"},{"id":10942,"moeda":"ethereum","valor":11756.2,"dataHora":"2026-04-18T14:46:43.700241"},{"id":10943,"moeda":"bitcoin","valor":379562.0,"dataHora":"2026-04-18T14:47:43.542763"},{"id":10944,"moeda":"ethereum","valor":11756.2,"dataHora":"2026-04-18T14:47:43.583839"},{"id":10945,"moeda":"bitcoin","valor":379592.0,"dataHora":"2026-04-18T14:48:43.675284"},{"id":10946,"moeda":"ethereum","valor":11757.74,"dataHora":"2026-04-18T14:48:43.710026"},{"id":10947,"moeda":"bitcoin","valor":379592.0,"dataHora":"2026-04-18T14:49:43.540112"},{"id":10948,"moeda":"ethereum","valor":11757.74,"dataHora":"2026-04-18T14:49:43.577274"},{"id":10949,"moeda":"bitcoin","valor":379494.0,"dataHora":"2026-04-18T14:50:43.683941"},{"id":10950,"moeda":"ethereum","valor":11762.94,"dataHora":"2026-04-18T14:50:43.72319"},{"id":10951,"moeda":"bitcoin","valor":379494.0,"dataHora":"2026-04-18T14:51:43.549401"},{"id":10952,"moeda":"ethereum","valor":11762.94,"dataHora":"2026-04-18T14:51:43.590526"},{"id":10953,"moeda":"bitcoin","valor":379685.0,"dataHora":"2026-04-18T14:52:43.680947"},{"id":10954,"moeda":"ethereum","valor":11772.62,"dataHora":"2026-04-18T14:52:43.714707"},{"id":10955,"moeda":"bitcoin","valor":379685.0,"dataHora":"2026-04-18T14:53:43.55103"},{"id":10956,"moeda":"ethereum","valor":11772.62,"dataHora":"2026-04-18T14:53:43.586523"},{"id":10957,"moeda":"bitcoin","valor":379736.0,"dataHora":"2026-04-18T14:54:43.706019"},{"id":10958,"moeda":"ethereum","valor":11774.44,"dataHora":"2026-04-18T14:54:43.741417"},{"id":10959,"moeda":"bitcoin","valor":379736.0,"dataHora":"2026-04-18T14:55:43.543601"},{"id":10960,"moeda":"ethereum","valor":11774.44,"dataHora":"2026-04-18T14:55:43.577499"},{"id":10961,"moeda":"bitcoin","valor":379824.0,"dataHora":"2026-04-18T14:56:43.671425"},{"id":10962,"moeda":"ethereum","valor":11777.34,"dataHora":"2026-04-18T14:56:43.709284"},{"id":10963,"moeda":"bitcoin","valor":379824.0,"dataHora":"2026-04-18T14:57:43.571019"},{"id":10964,"moeda":"ethereum","valor":11777.34,"dataHora":"2026-04-18T14:57:43.605181"},{"id":10965,"moeda":"bitcoin","valor":379802.0,"dataHora":"2026-04-18T14:58:43.679165"},{"id":10966,"moeda":"ethereum","valor":11780.64,"dataHora":"2026-04-18T14:58:43.714051"},{"id":10967,"moeda":"bitcoin","valor":379802.0,"dataHora":"2026-04-18T14:59:43.541704"},{"id":10968,"moeda":"ethereum","valor":11780.64,"dataHora":"2026-04-18T14:59:43.579631"},{"id":10969,"moeda":"bitcoin","valor":379800.0,"dataHora":"2026-04-18T15:00:43.667383"},{"id":10970,"moeda":"ethereum","valor":11780.67,"dataHora":"2026-04-18T15:00:43.701861"},{"id":10971,"moeda":"bitcoin","valor":379800.0,"dataHora":"2026-04-18T15:01:43.540308"},{"id":10972,"moeda":"ethereum","valor":11780.67,"dataHora":"2026-04-18T15:01:43.577245"},{"id":10973,"moeda":"bitcoin","valor":379888.0,"dataHora":"2026-04-18T15:02:43.692332"},{"id":10974,"moeda":"ethereum","valor":11787.99,"dataHora":"2026-04-18T15:02:43.73196"},{"id":10975,"moeda":"bitcoin","valor":379888.0,"dataHora":"2026-04-18T15:03:43.546069"},{"id":10976,"moeda":"ethereum","valor":11787.99,"dataHora":"2026-04-18T15:03:43.581468"},{"id":10977,"moeda":"bitcoin","valor":380097.0,"dataHora":"2026-04-18T15:04:43.67944"},{"id":10978,"moeda":"ethereum","valor":11783.49,"dataHora":"2026-04-18T15:04:43.714323"},{"id":10979,"moeda":"bitcoin","valor":380097.0,"dataHora":"2026-04-18T15:05:43.575592"},{"id":10980,"moeda":"ethereum","valor":11783.49,"dataHora":"2026-04-18T15:05:43.611254"},{"id":10981,"moeda":"bitcoin","valor":379961.0,"dataHora":"2026-04-18T15:06:43.666692"},{"id":10982,"moeda":"ethereum","valor":11774.71,"dataHora":"2026-04-18T15:06:43.701558"},{"id":10983,"moeda":"bitcoin","valor":379961.0,"dataHora":"2026-04-18T15:07:43.542132"},{"id":10984,"moeda":"ethereum","valor":11774.71,"dataHora":"2026-04-18T15:07:43.580731"},{"id":10985,"moeda":"bitcoin","valor":379917.0,"dataHora":"2026-04-18T15:08:43.689361"},{"id":10986,"moeda":"ethereum","valor":11773.94,"dataHora":"2026-04-18T15:08:43.724916"},{"id":10987,"moeda":"bitcoin","valor":379917.0,"dataHora":"2026-04-18T15:09:43.549832"},{"id":10988,"moeda":"ethereum","valor":11773.94,"dataHora":"2026-04-18T15:09:43.584925"},{"id":10989,"moeda":"bitcoin","valor":379811.0,"dataHora":"2026-04-18T15:10:43.678338"},{"id":10990,"moeda":"ethereum","valor":11772.27,"dataHora":"2026-04-18T15:10:43.717811"},{"id":10991,"moeda":"bitcoin","valor":379811.0,"dataHora":"2026-04-18T15:11:43.54453"},{"id":10992,"moeda":"ethereum","valor":11772.27,"dataHora":"2026-04-18T15:11:43.580001"},{"id":10993,"moeda":"bitcoin","valor":379359.0,"dataHora":"2026-04-18T15:12:43.682718"},{"id":10994,"moeda":"ethereum","valor":11760.1,"dataHora":"2026-04-18T15:12:43.728788"},{"id":10995,"moeda":"bitcoin","valor":379359.0,"dataHora":"2026-04-18T15:13:43.550554"},{"id":10996,"moeda":"ethereum","valor":11760.1,"dataHora":"2026-04-18T15:13:43.587633"},{"id":10997,"moeda":"bitcoin","valor":379362.0,"dataHora":"2026-04-18T15:14:43.686795"},{"id":10998,"moeda":"ethereum","valor":11767.63,"dataHora":"2026-04-18T15:14:43.738063"},{"id":10999,"moeda":"bitcoin","valor":379362.0,"dataHora":"2026-04-18T15:15:43.553633"},{"id":11000,"moeda":"ethereum","valor":11767.63,"dataHora":"2026-04-18T15:15:43.599674"},{"id":11001,"moeda":"bitcoin","valor":379506.0,"dataHora":"2026-04-18T15:16:43.647487"},{"id":11002,"moeda":"ethereum","valor":11772.76,"dataHora":"2026-04-18T15:16:43.685459"},{"id":11003,"moeda":"bitcoin","valor":379722.0,"dataHora":"2026-04-18T15:17:43.661924"},{"id":11004,"moeda":"ethereum","valor":11771.93,"dataHora":"2026-04-18T15:17:43.697824"},{"id":11005,"moeda":"bitcoin","valor":379722.0,"dataHora":"2026-04-18T15:18:43.560768"},{"id":11006,"moeda":"ethereum","valor":11771.93,"dataHora":"2026-04-18T15:18:43.597945"},{"id":11007,"moeda":"bitcoin","valor":379478.0,"dataHora":"2026-04-18T15:19:43.680659"},{"id":11008,"moeda":"ethereum","valor":11766.6,"dataHora":"2026-04-18T15:19:43.71542"},{"id":11009,"moeda":"bitcoin","valor":379478.0,"dataHora":"2026-04-18T15:20:43.546253"},{"id":11010,"moeda":"ethereum","valor":11766.6,"dataHora":"2026-04-18T15:20:43.582974"},{"id":11011,"moeda":"bitcoin","valor":379406.0,"dataHora":"2026-04-18T15:21:43.670702"},{"id":11012,"moeda":"ethereum","valor":11763.33,"dataHora":"2026-04-18T15:21:43.706598"},{"id":11013,"moeda":"bitcoin","valor":379406.0,"dataHora":"2026-04-18T15:22:43.541099"},{"id":11014,"moeda":"ethereum","valor":11763.33,"dataHora":"2026-04-18T15:22:43.575927"},{"id":11015,"moeda":"bitcoin","valor":379451.0,"dataHora":"2026-04-18T15:23:43.675689"},{"id":11016,"moeda":"ethereum","valor":11766.07,"dataHora":"2026-04-18T15:23:43.710084"},{"id":11017,"moeda":"bitcoin","valor":379451.0,"dataHora":"2026-04-18T15:24:43.542949"},{"id":11018,"moeda":"ethereum","valor":11766.07,"dataHora":"2026-04-18T15:24:43.576897"},{"id":11019,"moeda":"bitcoin","valor":379650.0,"dataHora":"2026-04-18T15:25:43.675921"},{"id":11020,"moeda":"ethereum","valor":11776.5,"dataHora":"2026-04-18T15:25:43.711626"},{"id":11021,"moeda":"bitcoin","valor":379650.0,"dataHora":"2026-04-18T15:26:43.544041"},{"id":11022,"moeda":"ethereum","valor":11776.5,"dataHora":"2026-04-18T15:26:43.577567"},{"id":11023,"moeda":"bitcoin","valor":379596.0,"dataHora":"2026-04-18T15:27:43.667381"},{"id":11024,"moeda":"ethereum","valor":11777.86,"dataHora":"2026-04-18T15:27:43.70268"},{"id":11025,"moeda":"bitcoin","valor":379596.0,"dataHora":"2026-04-18T15:28:43.558997"},{"id":11026,"moeda":"ethereum","valor":11777.86,"dataHora":"2026-04-18T15:28:43.59914"},{"id":11027,"moeda":"bitcoin","valor":379651.0,"dataHora":"2026-04-18T15:29:43.669721"},{"id":11028,"moeda":"ethereum","valor":11777.63,"dataHora":"2026-04-18T15:29:43.712089"},{"id":11029,"moeda":"bitcoin","valor":379651.0,"dataHora":"2026-04-18T15:30:43.568151"},{"id":11030,"moeda":"ethereum","valor":11777.63,"dataHora":"2026-04-18T15:30:43.621786"},{"id":11031,"moeda":"bitcoin","valor":379584.0,"dataHora":"2026-04-18T15:31:43.686824"},{"id":11032,"moeda":"ethereum","valor":11778.1,"dataHora":"2026-04-18T15:31:43.722177"},{"id":11033,"moeda":"bitcoin","valor":379584.0,"dataHora":"2026-04-18T15:32:43.557073"},{"id":11034,"moeda":"ethereum","valor":11778.1,"dataHora":"2026-04-18T15:32:43.59456"},{"id":11035,"moeda":"bitcoin","valor":379642.0,"dataHora":"2026-04-18T15:33:43.687574"},{"id":11036,"moeda":"ethereum","valor":11781.63,"dataHora":"2026-04-18T15:33:43.723266"},{"id":11037,"moeda":"bitcoin","valor":379642.0,"dataHora":"2026-04-18T15:34:43.546729"},{"id":11038,"moeda":"ethereum","valor":11781.63,"dataHora":"2026-04-18T15:34:43.580335"},{"id":11039,"moeda":"bitcoin","valor":379675.0,"dataHora":"2026-04-18T15:35:43.68642"},{"id":11040,"moeda":"ethereum","valor":11780.83,"dataHora":"2026-04-18T15:35:43.727803"},{"id":11041,"moeda":"bitcoin","valor":379675.0,"dataHora":"2026-04-18T15:36:43.552336"},{"id":11042,"moeda":"ethereum","valor":11780.83,"dataHora":"2026-04-18T15:36:43.5909"},{"id":11043,"moeda":"bitcoin","valor":379647.0,"dataHora":"2026-04-18T15:37:43.669359"},{"id":11044,"moeda":"ethereum","valor":11781.16,"dataHora":"2026-04-18T15:37:43.708175"},{"id":11045,"moeda":"bitcoin","valor":379647.0,"dataHora":"2026-04-18T15:38:43.546361"},{"id":11046,"moeda":"ethereum","valor":11781.16,"dataHora":"2026-04-18T15:38:43.58148"},{"id":11047,"moeda":"bitcoin","valor":379481.0,"dataHora":"2026-04-18T15:39:43.645222"},{"id":11048,"moeda":"ethereum","valor":11776.27,"dataHora":"2026-04-18T15:39:43.684158"},{"id":11049,"moeda":"bitcoin","valor":379529.0,"dataHora":"2026-04-18T15:40:43.668252"},{"id":11050,"moeda":"ethereum","valor":11776.54,"dataHora":"2026-04-18T15:40:43.704171"},{"id":11051,"moeda":"bitcoin","valor":379529.0,"dataHora":"2026-04-18T15:41:43.543686"},{"id":11052,"moeda":"ethereum","valor":11776.54,"dataHora":"2026-04-18T15:41:43.580932"},{"id":11053,"moeda":"bitcoin","valor":379422.0,"dataHora":"2026-04-18T15:42:43.674218"},{"id":11054,"moeda":"ethereum","valor":11773.25,"dataHora":"2026-04-18T15:42:43.706711"},{"id":11055,"moeda":"bitcoin","valor":379422.0,"dataHora":"2026-04-18T15:43:43.555937"},{"id":11056,"moeda":"ethereum","valor":11773.25,"dataHora":"2026-04-18T15:43:43.591118"},{"id":11057,"moeda":"bitcoin","valor":379352.0,"dataHora":"2026-04-18T15:44:43.672947"},{"id":11058,"moeda":"ethereum","valor":11768.98,"dataHora":"2026-04-18T15:44:43.706638"},{"id":11059,"moeda":"bitcoin","valor":379352.0,"dataHora":"2026-04-18T15:45:43.555064"},{"id":11060,"moeda":"ethereum","valor":11768.98,"dataHora":"2026-04-18T15:45:43.593234"},{"id":11061,"moeda":"bitcoin","valor":379303.0,"dataHora":"2026-04-18T15:46:43.678049"},{"id":11062,"moeda":"ethereum","valor":11763.81,"dataHora":"2026-04-18T15:46:43.716024"},{"id":11063,"moeda":"bitcoin","valor":379303.0,"dataHora":"2026-04-18T15:47:43.542523"},{"id":11064,"moeda":"ethereum","valor":11763.81,"dataHora":"2026-04-18T15:47:43.586855"},{"id":11065,"moeda":"bitcoin","valor":379321.0,"dataHora":"2026-04-18T15:48:43.670623"},{"id":11066,"moeda":"ethereum","valor":11767.35,"dataHora":"2026-04-18T15:48:43.706233"},{"id":11067,"moeda":"bitcoin","valor":379321.0,"dataHora":"2026-04-18T15:49:43.552873"},{"id":11068,"moeda":"ethereum","valor":11767.35,"dataHora":"2026-04-18T15:49:43.594448"},{"id":11069,"moeda":"bitcoin","valor":379265.0,"dataHora":"2026-04-18T15:50:43.676104"},{"id":11070,"moeda":"ethereum","valor":11766.05,"dataHora":"2026-04-18T15:50:43.711468"},{"id":11071,"moeda":"bitcoin","valor":379229.0,"dataHora":"2026-04-18T15:51:43.67443"},{"id":11072,"moeda":"ethereum","valor":11763.49,"dataHora":"2026-04-18T15:51:43.708965"},{"id":11073,"moeda":"bitcoin","valor":379229.0,"dataHora":"2026-04-18T15:52:43.542134"},{"id":11074,"moeda":"ethereum","valor":11763.49,"dataHora":"2026-04-18T15:52:43.574667"},{"id":11075,"moeda":"bitcoin","valor":379025.0,"dataHora":"2026-04-18T15:53:43.686184"},{"id":11076,"moeda":"ethereum","valor":11759.32,"dataHora":"2026-04-18T15:53:43.720721"},{"id":11077,"moeda":"bitcoin","valor":379025.0,"dataHora":"2026-04-18T15:54:43.550687"},{"id":11078,"moeda":"ethereum","valor":11759.32,"dataHora":"2026-04-18T15:54:43.584564"},{"id":11079,"moeda":"bitcoin","valor":379091.0,"dataHora":"2026-04-18T15:55:43.67739"},{"id":11080,"moeda":"ethereum","valor":11764.29,"dataHora":"2026-04-18T15:55:43.711766"},{"id":11081,"moeda":"bitcoin","valor":379091.0,"dataHora":"2026-04-18T15:56:43.550911"},{"id":11082,"moeda":"ethereum","valor":11764.29,"dataHora":"2026-04-18T15:56:43.588232"},{"id":11083,"moeda":"bitcoin","valor":379508.0,"dataHora":"2026-04-18T15:57:43.685529"},{"id":11084,"moeda":"ethereum","valor":11775.42,"dataHora":"2026-04-18T15:57:43.728155"},{"id":11085,"moeda":"bitcoin","valor":379508.0,"dataHora":"2026-04-18T15:58:43.55258"},{"id":11086,"moeda":"ethereum","valor":11775.42,"dataHora":"2026-04-18T15:58:43.588978"},{"id":11087,"moeda":"bitcoin","valor":379451.0,"dataHora":"2026-04-18T15:59:43.676573"},{"id":11088,"moeda":"ethereum","valor":11774.15,"dataHora":"2026-04-18T15:59:43.717555"},{"id":11089,"moeda":"bitcoin","valor":379451.0,"dataHora":"2026-04-18T16:00:43.563483"},{"id":11090,"moeda":"ethereum","valor":11774.15,"dataHora":"2026-04-18T16:00:43.601844"},{"id":11091,"moeda":"bitcoin","valor":379385.0,"dataHora":"2026-04-18T16:01:43.671703"},{"id":11092,"moeda":"ethereum","valor":11768.41,"dataHora":"2026-04-18T16:01:43.709213"},{"id":11093,"moeda":"bitcoin","valor":379385.0,"dataHora":"2026-04-18T16:02:43.555994"},{"id":11094,"moeda":"ethereum","valor":11768.41,"dataHora":"2026-04-18T16:02:43.591044"},{"id":11095,"moeda":"bitcoin","valor":378956.0,"dataHora":"2026-04-18T16:03:43.670218"},{"id":11096,"moeda":"ethereum","valor":11759.68,"dataHora":"2026-04-18T16:03:43.706481"},{"id":11097,"moeda":"bitcoin","valor":378956.0,"dataHora":"2026-04-18T16:04:43.541389"},{"id":11098,"moeda":"ethereum","valor":11759.68,"dataHora":"2026-04-18T16:04:43.577743"},{"id":11099,"moeda":"bitcoin","valor":378787.0,"dataHora":"2026-04-18T16:05:43.66231"},{"id":11100,"moeda":"ethereum","valor":11754.29,"dataHora":"2026-04-18T16:05:43.698728"},{"id":11101,"moeda":"bitcoin","valor":378787.0,"dataHora":"2026-04-18T16:06:43.555623"},{"id":11102,"moeda":"ethereum","valor":11754.29,"dataHora":"2026-04-18T16:06:43.590132"},{"id":11103,"moeda":"bitcoin","valor":378935.0,"dataHora":"2026-04-18T16:07:43.665279"},{"id":11104,"moeda":"ethereum","valor":11760.47,"dataHora":"2026-04-18T16:07:43.699685"},{"id":11105,"moeda":"bitcoin","valor":378935.0,"dataHora":"2026-04-18T16:08:43.55498"},{"id":11106,"moeda":"ethereum","valor":11760.47,"dataHora":"2026-04-18T16:08:43.590787"},{"id":11107,"moeda":"bitcoin","valor":379093.0,"dataHora":"2026-04-18T16:09:43.669464"},{"id":11108,"moeda":"ethereum","valor":11767.03,"dataHora":"2026-04-18T16:09:43.703521"},{"id":11109,"moeda":"bitcoin","valor":379093.0,"dataHora":"2026-04-18T16:10:43.548108"},{"id":11110,"moeda":"ethereum","valor":11767.03,"dataHora":"2026-04-18T16:10:43.584225"},{"id":11111,"moeda":"bitcoin","valor":379211.0,"dataHora":"2026-04-18T16:11:43.65474"},{"id":11112,"moeda":"ethereum","valor":11775.06,"dataHora":"2026-04-18T16:11:43.689968"},{"id":11113,"moeda":"bitcoin","valor":379211.0,"dataHora":"2026-04-18T16:12:43.549119"},{"id":11114,"moeda":"ethereum","valor":11775.06,"dataHora":"2026-04-18T16:12:43.582709"},{"id":11115,"moeda":"bitcoin","valor":379566.0,"dataHora":"2026-04-18T16:13:43.657806"},{"id":11116,"moeda":"ethereum","valor":11782.21,"dataHora":"2026-04-18T16:13:43.692135"},{"id":11117,"moeda":"bitcoin","valor":379566.0,"dataHora":"2026-04-18T16:14:43.556706"},{"id":11118,"moeda":"ethereum","valor":11782.21,"dataHora":"2026-04-18T16:14:43.592501"},{"id":11119,"moeda":"bitcoin","valor":379579.0,"dataHora":"2026-04-18T16:15:43.644097"},{"id":11120,"moeda":"ethereum","valor":11784.31,"dataHora":"2026-04-18T16:15:43.677409"},{"id":11121,"moeda":"bitcoin","valor":379488.0,"dataHora":"2026-04-18T16:16:43.683434"},{"id":11122,"moeda":"ethereum","valor":11778.31,"dataHora":"2026-04-18T16:16:43.719084"},{"id":11123,"moeda":"bitcoin","valor":379488.0,"dataHora":"2026-04-18T16:17:43.548097"},{"id":11124,"moeda":"ethereum","valor":11778.31,"dataHora":"2026-04-18T16:17:43.592945"},{"id":11125,"moeda":"bitcoin","valor":378766.0,"dataHora":"2026-04-18T16:18:43.678868"},{"id":11126,"moeda":"ethereum","valor":11759.45,"dataHora":"2026-04-18T16:18:43.711895"},{"id":11127,"moeda":"bitcoin","valor":378766.0,"dataHora":"2026-04-18T16:19:43.539463"},{"id":11128,"moeda":"ethereum","valor":11759.45,"dataHora":"2026-04-18T16:19:43.577229"},{"id":11129,"moeda":"bitcoin","valor":378373.0,"dataHora":"2026-04-18T16:20:43.680344"},{"id":11130,"moeda":"ethereum","valor":11768.95,"dataHora":"2026-04-18T16:20:43.716653"},{"id":11131,"moeda":"bitcoin","valor":378373.0,"dataHora":"2026-04-18T16:21:43.543449"},{"id":11132,"moeda":"ethereum","valor":11768.95,"dataHora":"2026-04-18T16:21:43.584218"},{"id":11133,"moeda":"bitcoin","valor":378523.0,"dataHora":"2026-04-18T16:22:43.692955"},{"id":11134,"moeda":"ethereum","valor":11805.73,"dataHora":"2026-04-18T16:22:43.730264"},{"id":11135,"moeda":"bitcoin","valor":378523.0,"dataHora":"2026-04-18T16:23:43.545081"},{"id":11136,"moeda":"ethereum","valor":11805.73,"dataHora":"2026-04-18T16:23:43.583529"},{"id":11137,"moeda":"bitcoin","valor":378978.0,"dataHora":"2026-04-18T16:24:43.677228"},{"id":11138,"moeda":"ethereum","valor":11806.09,"dataHora":"2026-04-18T16:24:43.712174"},{"id":11139,"moeda":"bitcoin","valor":378978.0,"dataHora":"2026-04-18T16:25:43.550601"},{"id":11140,"moeda":"ethereum","valor":11806.09,"dataHora":"2026-04-18T16:25:43.58677"},{"id":11141,"moeda":"bitcoin","valor":378817.0,"dataHora":"2026-04-18T16:26:43.681201"},{"id":11142,"moeda":"ethereum","valor":11798.54,"dataHora":"2026-04-18T16:26:43.71565"},{"id":11143,"moeda":"bitcoin","valor":378817.0,"dataHora":"2026-04-18T16:27:43.55941"},{"id":11144,"moeda":"ethereum","valor":11798.54,"dataHora":"2026-04-18T16:27:43.601477"},{"id":11145,"moeda":"bitcoin","valor":379098.0,"dataHora":"2026-04-18T16:28:43.670877"},{"id":11146,"moeda":"ethereum","valor":11806.06,"dataHora":"2026-04-18T16:28:43.706371"},{"id":11147,"moeda":"bitcoin","valor":379098.0,"dataHora":"2026-04-18T16:29:43.545787"},{"id":11148,"moeda":"ethereum","valor":11806.06,"dataHora":"2026-04-18T16:29:43.582706"},{"id":11149,"moeda":"bitcoin","valor":379150.0,"dataHora":"2026-04-18T16:30:43.656175"},{"id":11150,"moeda":"ethereum","valor":11805.78,"dataHora":"2026-04-18T16:30:43.691729"},{"id":11151,"moeda":"bitcoin","valor":379096.0,"dataHora":"2026-04-18T16:31:43.674349"},{"id":11152,"moeda":"ethereum","valor":11802.43,"dataHora":"2026-04-18T16:31:43.712823"},{"id":11153,"moeda":"bitcoin","valor":379096.0,"dataHora":"2026-04-18T16:32:43.554564"},{"id":11154,"moeda":"ethereum","valor":11802.43,"dataHora":"2026-04-18T16:32:44.079358"},{"id":11155,"moeda":"bitcoin","valor":378962.0,"dataHora":"2026-04-18T16:33:43.675172"},{"id":11156,"moeda":"ethereum","valor":11794.08,"dataHora":"2026-04-18T16:33:43.713272"},{"id":11157,"moeda":"bitcoin","valor":378962.0,"dataHora":"2026-04-18T16:34:43.548548"},{"id":11158,"moeda":"ethereum","valor":11794.08,"dataHora":"2026-04-18T16:34:43.585748"},{"id":11159,"moeda":"bitcoin","valor":378687.0,"dataHora":"2026-04-18T16:35:43.689688"},{"id":11160,"moeda":"ethereum","valor":11785.85,"dataHora":"2026-04-18T16:35:43.730336"},{"id":11161,"moeda":"bitcoin","valor":378687.0,"dataHora":"2026-04-18T16:36:43.54973"},{"id":11162,"moeda":"ethereum","valor":11785.85,"dataHora":"2026-04-18T16:36:43.590036"},{"id":11163,"moeda":"bitcoin","valor":378932.0,"dataHora":"2026-04-18T16:37:43.672121"},{"id":11164,"moeda":"ethereum","valor":11790.07,"dataHora":"2026-04-18T16:37:43.708423"},{"id":11165,"moeda":"bitcoin","valor":378932.0,"dataHora":"2026-04-18T16:38:43.560094"},{"id":11166,"moeda":"ethereum","valor":11790.07,"dataHora":"2026-04-18T16:38:43.611819"},{"id":11167,"moeda":"bitcoin","valor":378920.0,"dataHora":"2026-04-18T16:39:43.672937"},{"id":11168,"moeda":"ethereum","valor":11787.99,"dataHora":"2026-04-18T16:39:43.707182"},{"id":11169,"moeda":"bitcoin","valor":378920.0,"dataHora":"2026-04-18T16:40:43.549322"},{"id":11170,"moeda":"ethereum","valor":11787.99,"dataHora":"2026-04-18T16:40:43.590263"},{"id":11171,"moeda":"bitcoin","valor":378866.0,"dataHora":"2026-04-18T16:41:43.67501"},{"id":11172,"moeda":"ethereum","valor":11783.48,"dataHora":"2026-04-18T16:41:43.70966"},{"id":11173,"moeda":"bitcoin","valor":378866.0,"dataHora":"2026-04-18T16:42:43.542551"},{"id":11174,"moeda":"ethereum","valor":11783.48,"dataHora":"2026-04-18T16:42:43.579171"},{"id":11175,"moeda":"bitcoin","valor":378764.0,"dataHora":"2026-04-18T16:43:43.691536"},{"id":11176,"moeda":"ethereum","valor":11781.15,"dataHora":"2026-04-18T16:43:43.740974"},{"id":11177,"moeda":"bitcoin","valor":378764.0,"dataHora":"2026-04-18T16:44:43.539794"},{"id":11178,"moeda":"ethereum","valor":11781.15,"dataHora":"2026-04-18T16:44:43.587984"},{"id":11179,"moeda":"bitcoin","valor":378594.0,"dataHora":"2026-04-18T16:45:43.677974"},{"id":11180,"moeda":"ethereum","valor":11779.66,"dataHora":"2026-04-18T16:45:43.718748"},{"id":11181,"moeda":"bitcoin","valor":378594.0,"dataHora":"2026-04-18T16:46:43.540133"},{"id":11182,"moeda":"ethereum","valor":11779.66,"dataHora":"2026-04-18T16:46:43.576284"},{"id":11183,"moeda":"bitcoin","valor":378618.0,"dataHora":"2026-04-18T16:47:43.694273"},{"id":11184,"moeda":"ethereum","valor":11784.42,"dataHora":"2026-04-18T16:47:43.732573"},{"id":11185,"moeda":"bitcoin","valor":378618.0,"dataHora":"2026-04-18T16:48:43.560569"},{"id":11186,"moeda":"ethereum","valor":11784.42,"dataHora":"2026-04-18T16:48:43.599478"},{"id":11187,"moeda":"bitcoin","valor":378509.0,"dataHora":"2026-04-18T16:49:43.668731"},{"id":11188,"moeda":"ethereum","valor":11775.75,"dataHora":"2026-04-18T16:49:43.708038"},{"id":11189,"moeda":"bitcoin","valor":378509.0,"dataHora":"2026-04-18T16:50:43.542629"},{"id":11190,"moeda":"ethereum","valor":11775.75,"dataHora":"2026-04-18T16:50:43.577901"},{"id":11191,"moeda":"bitcoin","valor":378286.0,"dataHora":"2026-04-18T16:51:43.690124"},{"id":11192,"moeda":"ethereum","valor":11761.87,"dataHora":"2026-04-18T16:51:43.729396"},{"id":11193,"moeda":"bitcoin","valor":378286.0,"dataHora":"2026-04-18T16:52:43.548378"},{"id":11194,"moeda":"ethereum","valor":11761.87,"dataHora":"2026-04-18T16:52:43.585552"},{"id":11195,"moeda":"bitcoin","valor":377963.0,"dataHora":"2026-04-18T16:53:43.668985"},{"id":11196,"moeda":"ethereum","valor":11750.93,"dataHora":"2026-04-18T16:53:43.712792"},{"id":11197,"moeda":"bitcoin","valor":377963.0,"dataHora":"2026-04-18T16:54:43.55356"},{"id":11198,"moeda":"ethereum","valor":11750.93,"dataHora":"2026-04-18T16:54:43.589945"},{"id":11199,"moeda":"bitcoin","valor":378041.0,"dataHora":"2026-04-18T16:55:43.665859"},{"id":11200,"moeda":"ethereum","valor":11756.26,"dataHora":"2026-04-18T16:55:43.703859"},{"id":11201,"moeda":"bitcoin","valor":378041.0,"dataHora":"2026-04-18T16:56:43.541722"},{"id":11202,"moeda":"ethereum","valor":11756.26,"dataHora":"2026-04-18T16:56:43.577096"},{"id":11203,"moeda":"bitcoin","valor":378188.0,"dataHora":"2026-04-18T16:57:43.673127"},{"id":11204,"moeda":"ethereum","valor":11758.7,"dataHora":"2026-04-18T16:57:43.713207"},{"id":11205,"moeda":"bitcoin","valor":378188.0,"dataHora":"2026-04-18T16:58:43.557953"},{"id":11206,"moeda":"ethereum","valor":11758.7,"dataHora":"2026-04-18T16:58:43.599537"},{"id":11207,"moeda":"bitcoin","valor":378155.0,"dataHora":"2026-04-18T16:59:43.677528"},{"id":11208,"moeda":"ethereum","valor":11758.02,"dataHora":"2026-04-18T16:59:43.712192"},{"id":11209,"moeda":"bitcoin","valor":378155.0,"dataHora":"2026-04-18T17:00:43.542642"},{"id":11210,"moeda":"ethereum","valor":11758.02,"dataHora":"2026-04-18T17:00:43.584124"},{"id":11211,"moeda":"bitcoin","valor":378055.0,"dataHora":"2026-04-18T17:01:43.676045"},{"id":11212,"moeda":"ethereum","valor":11756.95,"dataHora":"2026-04-18T17:01:43.711633"},{"id":11213,"moeda":"bitcoin","valor":378055.0,"dataHora":"2026-04-18T17:02:43.546519"},{"id":11214,"moeda":"ethereum","valor":11756.95,"dataHora":"2026-04-18T17:02:43.584685"},{"id":11215,"moeda":"bitcoin","valor":378060.0,"dataHora":"2026-04-18T17:03:43.67617"},{"id":11216,"moeda":"ethereum","valor":11757.57,"dataHora":"2026-04-18T17:03:43.712355"},{"id":11217,"moeda":"bitcoin","valor":378060.0,"dataHora":"2026-04-18T17:04:43.564476"},{"id":11218,"moeda":"ethereum","valor":11757.57,"dataHora":"2026-04-18T17:04:43.599987"},{"id":11219,"moeda":"bitcoin","valor":378106.0,"dataHora":"2026-04-18T17:05:43.678847"},{"id":11220,"moeda":"ethereum","valor":11758.41,"dataHora":"2026-04-18T17:05:43.720018"},{"id":11221,"moeda":"bitcoin","valor":378106.0,"dataHora":"2026-04-18T17:06:43.5487"},{"id":11222,"moeda":"ethereum","valor":11758.41,"dataHora":"2026-04-18T17:06:43.584094"},{"id":11223,"moeda":"bitcoin","valor":377887.0,"dataHora":"2026-04-18T17:07:43.675521"},{"id":11224,"moeda":"ethereum","valor":11754.72,"dataHora":"2026-04-18T17:07:43.719943"},{"id":11225,"moeda":"bitcoin","valor":377887.0,"dataHora":"2026-04-18T17:08:43.546981"},{"id":11226,"moeda":"ethereum","valor":11754.72,"dataHora":"2026-04-18T17:08:43.58195"},{"id":11227,"moeda":"bitcoin","valor":377874.0,"dataHora":"2026-04-18T17:09:43.682495"},{"id":11228,"moeda":"ethereum","valor":11751.11,"dataHora":"2026-04-18T17:09:43.717992"},{"id":11229,"moeda":"bitcoin","valor":377874.0,"dataHora":"2026-04-18T17:10:43.560665"},{"id":11230,"moeda":"ethereum","valor":11751.11,"dataHora":"2026-04-18T17:10:43.596658"},{"id":11231,"moeda":"bitcoin","valor":377913.0,"dataHora":"2026-04-18T17:11:43.682946"},{"id":11232,"moeda":"ethereum","valor":11754.38,"dataHora":"2026-04-18T17:11:43.71867"},{"id":11233,"moeda":"bitcoin","valor":377913.0,"dataHora":"2026-04-18T17:12:43.548642"},{"id":11234,"moeda":"ethereum","valor":11754.38,"dataHora":"2026-04-18T17:12:43.582696"},{"id":11235,"moeda":"bitcoin","valor":378166.0,"dataHora":"2026-04-18T17:13:43.68181"},{"id":11236,"moeda":"ethereum","valor":11763.87,"dataHora":"2026-04-18T17:13:43.717103"},{"id":11237,"moeda":"bitcoin","valor":378166.0,"dataHora":"2026-04-18T17:14:43.551243"},{"id":11238,"moeda":"ethereum","valor":11763.87,"dataHora":"2026-04-18T17:14:43.592931"},{"id":11239,"moeda":"bitcoin","valor":377721.0,"dataHora":"2026-04-18T17:15:43.662605"},{"id":11240,"moeda":"ethereum","valor":11750.24,"dataHora":"2026-04-18T17:15:43.696792"},{"id":11241,"moeda":"bitcoin","valor":377902.0,"dataHora":"2026-04-18T17:16:43.672815"},{"id":11242,"moeda":"ethereum","valor":11751.66,"dataHora":"2026-04-18T17:16:43.707538"},{"id":11243,"moeda":"bitcoin","valor":377902.0,"dataHora":"2026-04-18T17:17:43.544821"},{"id":11244,"moeda":"ethereum","valor":11751.66,"dataHora":"2026-04-18T17:17:43.581744"},{"id":11245,"moeda":"bitcoin","valor":377955.0,"dataHora":"2026-04-18T17:18:43.676997"},{"id":11246,"moeda":"ethereum","valor":11755.42,"dataHora":"2026-04-18T17:18:43.724017"},{"id":11247,"moeda":"bitcoin","valor":377955.0,"dataHora":"2026-04-18T17:19:43.549579"},{"id":11248,"moeda":"ethereum","valor":11755.42,"dataHora":"2026-04-18T17:19:43.589491"},{"id":11249,"moeda":"bitcoin","valor":377937.0,"dataHora":"2026-04-18T17:20:43.676711"},{"id":11250,"moeda":"ethereum","valor":11758.43,"dataHora":"2026-04-18T17:20:43.715001"},{"id":11251,"moeda":"bitcoin","valor":377937.0,"dataHora":"2026-04-18T17:21:43.543313"},{"id":11252,"moeda":"ethereum","valor":11758.43,"dataHora":"2026-04-18T17:21:43.578934"},{"id":11253,"moeda":"bitcoin","valor":377968.0,"dataHora":"2026-04-18T17:22:43.681858"},{"id":11254,"moeda":"ethereum","valor":11760.55,"dataHora":"2026-04-18T17:22:43.721243"},{"id":11255,"moeda":"bitcoin","valor":377968.0,"dataHora":"2026-04-18T17:23:43.548213"},{"id":11256,"moeda":"ethereum","valor":11760.55,"dataHora":"2026-04-18T17:23:43.582653"},{"id":11257,"moeda":"bitcoin","valor":377792.0,"dataHora":"2026-04-18T17:24:43.669944"},{"id":11258,"moeda":"ethereum","valor":11752.6,"dataHora":"2026-04-18T17:24:43.80842"},{"id":11259,"moeda":"bitcoin","valor":377792.0,"dataHora":"2026-04-18T17:25:43.549164"},{"id":11260,"moeda":"ethereum","valor":11752.6,"dataHora":"2026-04-18T17:25:43.592546"},{"id":11261,"moeda":"bitcoin","valor":377755.0,"dataHora":"2026-04-18T17:26:43.8564"},{"id":11262,"moeda":"ethereum","valor":11754.51,"dataHora":"2026-04-18T17:26:43.898422"},{"id":11263,"moeda":"bitcoin","valor":377754.0,"dataHora":"2026-04-18T17:27:43.671546"},{"id":11264,"moeda":"ethereum","valor":11755.16,"dataHora":"2026-04-18T17:27:43.709048"},{"id":11265,"moeda":"bitcoin","valor":377754.0,"dataHora":"2026-04-18T17:28:43.543464"},{"id":11266,"moeda":"ethereum","valor":11755.16,"dataHora":"2026-04-18T17:28:43.583847"},{"id":11267,"moeda":"bitcoin","valor":377874.0,"dataHora":"2026-04-18T17:29:43.652629"},{"id":11268,"moeda":"ethereum","valor":11758.27,"dataHora":"2026-04-18T17:29:43.687257"},{"id":11269,"moeda":"bitcoin","valor":377912.0,"dataHora":"2026-04-18T17:30:43.674218"},{"id":11270,"moeda":"ethereum","valor":11763.45,"dataHora":"2026-04-18T17:30:43.710716"},{"id":11271,"moeda":"bitcoin","valor":377912.0,"dataHora":"2026-04-18T17:31:43.54509"},{"id":11272,"moeda":"ethereum","valor":11763.45,"dataHora":"2026-04-18T17:31:43.588501"},{"id":11273,"moeda":"bitcoin","valor":377966.0,"dataHora":"2026-04-18T17:32:43.674785"},{"id":11274,"moeda":"ethereum","valor":11772.01,"dataHora":"2026-04-18T17:32:43.710268"},{"id":11275,"moeda":"bitcoin","valor":377966.0,"dataHora":"2026-04-18T17:33:43.541108"},{"id":11276,"moeda":"ethereum","valor":11772.01,"dataHora":"2026-04-18T17:33:43.609621"},{"id":11277,"moeda":"bitcoin","valor":378017.0,"dataHora":"2026-04-18T17:34:43.672328"},{"id":11278,"moeda":"ethereum","valor":11773.81,"dataHora":"2026-04-18T17:34:43.708918"},{"id":11279,"moeda":"bitcoin","valor":378017.0,"dataHora":"2026-04-18T17:35:43.545329"},{"id":11280,"moeda":"ethereum","valor":11773.81,"dataHora":"2026-04-18T17:35:43.579476"},{"id":11281,"moeda":"bitcoin","valor":378060.0,"dataHora":"2026-04-18T17:36:43.666338"},{"id":11282,"moeda":"ethereum","valor":11777.03,"dataHora":"2026-04-18T17:36:43.703305"},{"id":11283,"moeda":"bitcoin","valor":378060.0,"dataHora":"2026-04-18T17:37:43.548477"},{"id":11284,"moeda":"ethereum","valor":11777.03,"dataHora":"2026-04-18T17:37:43.585753"},{"id":11285,"moeda":"bitcoin","valor":378047.0,"dataHora":"2026-04-18T17:38:43.672258"},{"id":11286,"moeda":"ethereum","valor":11777.05,"dataHora":"2026-04-18T17:38:43.709345"},{"id":11287,"moeda":"bitcoin","valor":378047.0,"dataHora":"2026-04-18T17:39:43.554748"},{"id":11288,"moeda":"ethereum","valor":11777.05,"dataHora":"2026-04-18T17:39:43.592743"},{"id":11289,"moeda":"bitcoin","valor":378007.0,"dataHora":"2026-04-18T17:40:43.667693"},{"id":11290,"moeda":"ethereum","valor":11772.34,"dataHora":"2026-04-18T17:40:43.705427"},{"id":11291,"moeda":"bitcoin","valor":378007.0,"dataHora":"2026-04-18T17:41:43.558899"},{"id":11292,"moeda":"ethereum","valor":11772.34,"dataHora":"2026-04-18T17:41:43.593221"},{"id":11293,"moeda":"bitcoin","valor":378007.0,"dataHora":"2026-04-18T17:42:43.666755"},{"id":11294,"moeda":"ethereum","valor":11768.62,"dataHora":"2026-04-18T17:42:43.700497"},{"id":11295,"moeda":"bitcoin","valor":378007.0,"dataHora":"2026-04-18T17:43:43.548656"},{"id":11296,"moeda":"ethereum","valor":11768.62,"dataHora":"2026-04-18T17:43:43.584038"},{"id":11297,"moeda":"bitcoin","valor":378027.0,"dataHora":"2026-04-18T17:44:43.66677"},{"id":11298,"moeda":"ethereum","valor":11766.62,"dataHora":"2026-04-18T17:44:43.703162"},{"id":11299,"moeda":"bitcoin","valor":378027.0,"dataHora":"2026-04-18T17:45:43.560176"},{"id":11300,"moeda":"ethereum","valor":11766.62,"dataHora":"2026-04-18T17:45:43.600368"},{"id":11301,"moeda":"bitcoin","valor":378020.0,"dataHora":"2026-04-18T17:46:43.673998"},{"id":11302,"moeda":"ethereum","valor":11768.83,"dataHora":"2026-04-18T17:46:43.729727"},{"id":11303,"moeda":"bitcoin","valor":378020.0,"dataHora":"2026-04-18T17:47:43.546639"},{"id":11304,"moeda":"ethereum","valor":11768.83,"dataHora":"2026-04-18T17:47:43.581069"},{"id":11305,"moeda":"bitcoin","valor":378033.0,"dataHora":"2026-04-18T17:48:43.662365"},{"id":11306,"moeda":"ethereum","valor":11771.87,"dataHora":"2026-04-18T17:48:43.695485"},{"id":11307,"moeda":"bitcoin","valor":378033.0,"dataHora":"2026-04-18T17:49:43.548624"},{"id":11308,"moeda":"ethereum","valor":11771.87,"dataHora":"2026-04-18T17:49:43.586408"},{"id":11309,"moeda":"bitcoin","valor":378064.0,"dataHora":"2026-04-18T17:50:43.677014"},{"id":11310,"moeda":"ethereum","valor":11774.69,"dataHora":"2026-04-18T17:50:43.714687"},{"id":11311,"moeda":"bitcoin","valor":378064.0,"dataHora":"2026-04-18T17:51:43.554152"},{"id":11312,"moeda":"ethereum","valor":11774.69,"dataHora":"2026-04-18T17:51:43.592179"},{"id":11313,"moeda":"bitcoin","valor":378004.0,"dataHora":"2026-04-18T17:52:43.686042"},{"id":11314,"moeda":"ethereum","valor":11776.56,"dataHora":"2026-04-18T17:52:43.720335"},{"id":11315,"moeda":"bitcoin","valor":378004.0,"dataHora":"2026-04-18T17:53:43.54857"},{"id":11316,"moeda":"ethereum","valor":11776.56,"dataHora":"2026-04-18T17:53:43.586369"},{"id":11317,"moeda":"bitcoin","valor":378034.0,"dataHora":"2026-04-18T17:54:43.66952"},{"id":11318,"moeda":"ethereum","valor":11776.52,"dataHora":"2026-04-18T17:54:43.707298"},{"id":11319,"moeda":"bitcoin","valor":378034.0,"dataHora":"2026-04-18T17:55:43.549889"},{"id":11320,"moeda":"ethereum","valor":11776.52,"dataHora":"2026-04-18T17:55:43.586155"},{"id":11321,"moeda":"bitcoin","valor":377914.0,"dataHora":"2026-04-18T17:56:43.668375"},{"id":11322,"moeda":"ethereum","valor":11774.54,"dataHora":"2026-04-18T17:56:43.70624"},{"id":11323,"moeda":"bitcoin","valor":377914.0,"dataHora":"2026-04-18T17:57:43.55063"},{"id":11324,"moeda":"ethereum","valor":11774.54,"dataHora":"2026-04-18T17:57:43.591421"},{"id":11325,"moeda":"bitcoin","valor":377867.0,"dataHora":"2026-04-18T17:58:43.673112"},{"id":11326,"moeda":"ethereum","valor":11770.52,"dataHora":"2026-04-18T17:58:43.714554"},{"id":11327,"moeda":"bitcoin","valor":377867.0,"dataHora":"2026-04-18T17:59:43.54578"},{"id":11328,"moeda":"ethereum","valor":11770.52,"dataHora":"2026-04-18T17:59:43.58388"},{"id":11329,"moeda":"bitcoin","valor":377832.0,"dataHora":"2026-04-18T18:00:43.673148"},{"id":11330,"moeda":"ethereum","valor":11766.04,"dataHora":"2026-04-18T18:00:43.707911"},{"id":11331,"moeda":"bitcoin","valor":377832.0,"dataHora":"2026-04-18T18:01:43.547114"},{"id":11332,"moeda":"ethereum","valor":11766.04,"dataHora":"2026-04-18T18:01:43.585809"},{"id":11333,"moeda":"bitcoin","valor":377280.0,"dataHora":"2026-04-18T18:02:43.67652"},{"id":11334,"moeda":"ethereum","valor":11750.91,"dataHora":"2026-04-18T18:02:43.711429"},{"id":11335,"moeda":"bitcoin","valor":377280.0,"dataHora":"2026-04-18T18:03:43.546391"},{"id":11336,"moeda":"ethereum","valor":11750.91,"dataHora":"2026-04-18T18:03:43.581753"},{"id":11337,"moeda":"bitcoin","valor":377293.0,"dataHora":"2026-04-18T18:04:43.667557"},{"id":11338,"moeda":"ethereum","valor":11747.88,"dataHora":"2026-04-18T18:04:43.705516"},{"id":11339,"moeda":"bitcoin","valor":377293.0,"dataHora":"2026-04-18T18:05:43.56138"},{"id":11340,"moeda":"ethereum","valor":11747.88,"dataHora":"2026-04-18T18:05:43.601008"},{"id":11341,"moeda":"bitcoin","valor":377375.0,"dataHora":"2026-04-18T18:06:43.693005"},{"id":11342,"moeda":"ethereum","valor":11760.56,"dataHora":"2026-04-18T18:06:43.739099"},{"id":11343,"moeda":"bitcoin","valor":377375.0,"dataHora":"2026-04-18T18:07:43.546315"},{"id":11344,"moeda":"ethereum","valor":11760.56,"dataHora":"2026-04-18T18:07:43.583395"},{"id":11345,"moeda":"bitcoin","valor":377403.0,"dataHora":"2026-04-18T18:08:43.672985"},{"id":11346,"moeda":"ethereum","valor":11758.14,"dataHora":"2026-04-18T18:08:43.706735"},{"id":11347,"moeda":"bitcoin","valor":377403.0,"dataHora":"2026-04-18T18:09:43.569263"},{"id":11348,"moeda":"ethereum","valor":11758.14,"dataHora":"2026-04-18T18:09:43.607469"},{"id":11349,"moeda":"bitcoin","valor":377514.0,"dataHora":"2026-04-18T18:10:43.674967"},{"id":11350,"moeda":"ethereum","valor":11768.36,"dataHora":"2026-04-18T18:10:43.712626"},{"id":11351,"moeda":"bitcoin","valor":377514.0,"dataHora":"2026-04-18T18:11:43.575405"},{"id":11352,"moeda":"ethereum","valor":11768.36,"dataHora":"2026-04-18T18:11:43.608877"},{"id":11353,"moeda":"bitcoin","valor":377645.0,"dataHora":"2026-04-18T18:12:43.675912"},{"id":11354,"moeda":"ethereum","valor":11766.92,"dataHora":"2026-04-18T18:12:43.715468"},{"id":11355,"moeda":"bitcoin","valor":377645.0,"dataHora":"2026-04-18T18:13:43.548819"},{"id":11356,"moeda":"ethereum","valor":11766.92,"dataHora":"2026-04-18T18:13:43.583167"},{"id":11357,"moeda":"bitcoin","valor":377614.0,"dataHora":"2026-04-18T18:14:43.674209"},{"id":11358,"moeda":"ethereum","valor":11762.52,"dataHora":"2026-04-18T18:14:43.710148"},{"id":11359,"moeda":"bitcoin","valor":377614.0,"dataHora":"2026-04-18T18:15:43.546961"},{"id":11360,"moeda":"ethereum","valor":11762.52,"dataHora":"2026-04-18T18:15:43.581574"},{"id":11361,"moeda":"bitcoin","valor":377545.0,"dataHora":"2026-04-18T18:16:43.669205"},{"id":11362,"moeda":"ethereum","valor":11757.4,"dataHora":"2026-04-18T18:16:43.700826"},{"id":11363,"moeda":"bitcoin","valor":377545.0,"dataHora":"2026-04-18T18:17:43.545808"},{"id":11364,"moeda":"ethereum","valor":11757.4,"dataHora":"2026-04-18T18:17:43.577005"},{"id":11365,"moeda":"bitcoin","valor":377291.0,"dataHora":"2026-04-18T18:18:43.672958"},{"id":11366,"moeda":"ethereum","valor":11750.9,"dataHora":"2026-04-18T18:18:43.707834"},{"id":11367,"moeda":"bitcoin","valor":377291.0,"dataHora":"2026-04-18T18:19:43.544406"},{"id":11368,"moeda":"ethereum","valor":11750.9,"dataHora":"2026-04-18T18:19:43.578371"},{"id":11369,"moeda":"bitcoin","valor":376910.0,"dataHora":"2026-04-18T18:20:43.675703"},{"id":11370,"moeda":"ethereum","valor":11742.56,"dataHora":"2026-04-18T18:20:43.715479"},{"id":11371,"moeda":"bitcoin","valor":376910.0,"dataHora":"2026-04-18T18:21:43.545948"},{"id":11372,"moeda":"ethereum","valor":11742.56,"dataHora":"2026-04-18T18:21:43.623432"},{"id":11373,"moeda":"bitcoin","valor":376769.0,"dataHora":"2026-04-18T18:22:43.676714"},{"id":11374,"moeda":"ethereum","valor":11737.1,"dataHora":"2026-04-18T18:22:43.710941"},{"id":11375,"moeda":"bitcoin","valor":376769.0,"dataHora":"2026-04-18T18:23:43.550281"},{"id":11376,"moeda":"ethereum","valor":11737.1,"dataHora":"2026-04-18T18:23:43.595564"},{"id":11377,"moeda":"bitcoin","valor":376900.0,"dataHora":"2026-04-18T18:24:43.675079"},{"id":11378,"moeda":"ethereum","valor":11738.16,"dataHora":"2026-04-18T18:24:43.711811"},{"id":11379,"moeda":"bitcoin","valor":376900.0,"dataHora":"2026-04-18T18:25:43.549215"},{"id":11380,"moeda":"ethereum","valor":11738.16,"dataHora":"2026-04-18T18:25:43.585392"},{"id":11381,"moeda":"bitcoin","valor":376837.0,"dataHora":"2026-04-18T18:26:43.669164"},{"id":11382,"moeda":"ethereum","valor":11737.84,"dataHora":"2026-04-18T18:26:43.704459"},{"id":11383,"moeda":"bitcoin","valor":376837.0,"dataHora":"2026-04-18T18:27:43.544703"},{"id":11384,"moeda":"ethereum","valor":11737.84,"dataHora":"2026-04-18T18:27:43.576933"},{"id":11385,"moeda":"bitcoin","valor":376951.0,"dataHora":"2026-04-18T18:28:43.667207"},{"id":11386,"moeda":"ethereum","valor":11742.63,"dataHora":"2026-04-18T18:28:43.702463"},{"id":11387,"moeda":"bitcoin","valor":376951.0,"dataHora":"2026-04-18T18:29:43.551105"},{"id":11388,"moeda":"ethereum","valor":11742.63,"dataHora":"2026-04-18T18:29:43.586317"},{"id":11389,"moeda":"bitcoin","valor":376959.0,"dataHora":"2026-04-18T18:30:43.667566"},{"id":11390,"moeda":"ethereum","valor":11737.07,"dataHora":"2026-04-18T18:30:43.70033"},{"id":11391,"moeda":"bitcoin","valor":376959.0,"dataHora":"2026-04-18T18:31:43.55053"},{"id":11392,"moeda":"ethereum","valor":11737.07,"dataHora":"2026-04-18T18:31:43.58591"},{"id":11393,"moeda":"bitcoin","valor":376811.0,"dataHora":"2026-04-18T18:32:43.668089"},{"id":11394,"moeda":"ethereum","valor":11728.12,"dataHora":"2026-04-18T18:32:43.700976"},{"id":11395,"moeda":"bitcoin","valor":376811.0,"dataHora":"2026-04-18T18:33:43.570619"},{"id":11396,"moeda":"ethereum","valor":11728.12,"dataHora":"2026-04-18T18:33:43.604901"},{"id":11397,"moeda":"bitcoin","valor":376792.0,"dataHora":"2026-04-18T18:34:43.672378"},{"id":11398,"moeda":"ethereum","valor":11710.46,"dataHora":"2026-04-18T18:34:43.705755"},{"id":11399,"moeda":"bitcoin","valor":376792.0,"dataHora":"2026-04-18T18:35:43.550344"},{"id":11400,"moeda":"ethereum","valor":11710.46,"dataHora":"2026-04-18T18:35:43.587019"},{"id":11401,"moeda":"bitcoin","valor":376777.0,"dataHora":"2026-04-18T18:36:43.681865"},{"id":11402,"moeda":"ethereum","valor":11716.42,"dataHora":"2026-04-18T18:36:43.719748"},{"id":11403,"moeda":"bitcoin","valor":376777.0,"dataHora":"2026-04-18T18:37:43.541544"},{"id":11404,"moeda":"ethereum","valor":11716.42,"dataHora":"2026-04-18T18:37:43.579412"},{"id":11405,"moeda":"bitcoin","valor":376609.0,"dataHora":"2026-04-18T18:38:43.676145"},{"id":11406,"moeda":"ethereum","valor":11706.33,"dataHora":"2026-04-18T18:38:43.710315"},{"id":11407,"moeda":"bitcoin","valor":376609.0,"dataHora":"2026-04-18T18:39:43.541109"},{"id":11408,"moeda":"ethereum","valor":11706.33,"dataHora":"2026-04-18T18:39:43.576271"},{"id":11409,"moeda":"bitcoin","valor":376445.0,"dataHora":"2026-04-18T18:40:43.678732"},{"id":11410,"moeda":"ethereum","valor":11696.21,"dataHora":"2026-04-18T18:40:43.716424"},{"id":11411,"moeda":"bitcoin","valor":376445.0,"dataHora":"2026-04-18T18:41:43.546262"},{"id":11412,"moeda":"ethereum","valor":11696.21,"dataHora":"2026-04-18T18:41:43.579018"},{"id":11413,"moeda":"bitcoin","valor":376300.0,"dataHora":"2026-04-18T18:42:43.684016"},{"id":11414,"moeda":"ethereum","valor":11688.94,"dataHora":"2026-04-18T18:42:43.719363"},{"id":11415,"moeda":"bitcoin","valor":376300.0,"dataHora":"2026-04-18T18:43:43.543646"},{"id":11416,"moeda":"ethereum","valor":11688.94,"dataHora":"2026-04-18T18:43:43.577676"},{"id":11417,"moeda":"bitcoin","valor":376280.0,"dataHora":"2026-04-18T18:44:43.674276"},{"id":11418,"moeda":"ethereum","valor":11675.09,"dataHora":"2026-04-18T18:44:43.708927"},{"id":11419,"moeda":"bitcoin","valor":376280.0,"dataHora":"2026-04-18T18:45:43.555106"},{"id":11420,"moeda":"ethereum","valor":11675.09,"dataHora":"2026-04-18T18:45:43.589323"},{"id":11421,"moeda":"bitcoin","valor":376543.0,"dataHora":"2026-04-18T18:46:43.670977"},{"id":11422,"moeda":"ethereum","valor":11684.88,"dataHora":"2026-04-18T18:46:43.725916"},{"id":11423,"moeda":"bitcoin","valor":376543.0,"dataHora":"2026-04-18T18:47:43.552222"},{"id":11424,"moeda":"ethereum","valor":11684.88,"dataHora":"2026-04-18T18:47:43.585847"},{"id":11425,"moeda":"bitcoin","valor":376880.0,"dataHora":"2026-04-18T18:48:43.667366"},{"id":11426,"moeda":"ethereum","valor":11705.82,"dataHora":"2026-04-18T18:48:43.701945"},{"id":11427,"moeda":"bitcoin","valor":376880.0,"dataHora":"2026-04-18T18:49:43.543074"},{"id":11428,"moeda":"ethereum","valor":11705.82,"dataHora":"2026-04-18T18:49:43.580728"},{"id":11429,"moeda":"bitcoin","valor":376955.0,"dataHora":"2026-04-18T18:50:43.661523"},{"id":11430,"moeda":"ethereum","valor":11703.63,"dataHora":"2026-04-18T18:50:43.697577"},{"id":11431,"moeda":"bitcoin","valor":376955.0,"dataHora":"2026-04-18T18:51:43.55503"},{"id":11432,"moeda":"ethereum","valor":11703.63,"dataHora":"2026-04-18T18:51:43.587159"},{"id":11433,"moeda":"bitcoin","valor":376863.0,"dataHora":"2026-04-18T18:52:43.668879"},{"id":11434,"moeda":"ethereum","valor":11708.78,"dataHora":"2026-04-18T18:52:43.703423"},{"id":11435,"moeda":"bitcoin","valor":376863.0,"dataHora":"2026-04-18T18:53:43.569809"},{"id":11436,"moeda":"ethereum","valor":11708.78,"dataHora":"2026-04-18T18:53:43.622805"},{"id":11437,"moeda":"bitcoin","valor":376968.0,"dataHora":"2026-04-18T18:54:43.676991"},{"id":11438,"moeda":"ethereum","valor":11707.11,"dataHora":"2026-04-18T18:54:43.714374"},{"id":11439,"moeda":"bitcoin","valor":376968.0,"dataHora":"2026-04-18T18:55:43.562985"},{"id":11440,"moeda":"ethereum","valor":11707.11,"dataHora":"2026-04-18T18:55:43.600223"},{"id":11441,"moeda":"bitcoin","valor":376768.0,"dataHora":"2026-04-18T18:56:43.662177"},{"id":11442,"moeda":"ethereum","valor":11699.87,"dataHora":"2026-04-18T18:56:43.694155"},{"id":11443,"moeda":"bitcoin","valor":376768.0,"dataHora":"2026-04-18T18:57:43.548136"},{"id":11444,"moeda":"ethereum","valor":11699.87,"dataHora":"2026-04-18T18:57:43.581865"},{"id":11445,"moeda":"bitcoin","valor":376569.0,"dataHora":"2026-04-18T18:58:43.681938"},{"id":11446,"moeda":"ethereum","valor":11690.91,"dataHora":"2026-04-18T18:58:43.714067"},{"id":11447,"moeda":"bitcoin","valor":376569.0,"dataHora":"2026-04-18T18:59:43.543301"},{"id":11448,"moeda":"ethereum","valor":11690.91,"dataHora":"2026-04-18T18:59:43.582232"},{"id":11449,"moeda":"bitcoin","valor":376832.0,"dataHora":"2026-04-18T19:00:43.681071"},{"id":11450,"moeda":"ethereum","valor":11694.44,"dataHora":"2026-04-18T19:00:43.714629"},{"id":11451,"moeda":"bitcoin","valor":376832.0,"dataHora":"2026-04-18T19:01:43.551509"},{"id":11452,"moeda":"ethereum","valor":11694.44,"dataHora":"2026-04-18T19:01:43.588284"},{"id":11453,"moeda":"bitcoin","valor":376842.0,"dataHora":"2026-04-18T19:02:43.671961"},{"id":11454,"moeda":"ethereum","valor":11711.3,"dataHora":"2026-04-18T19:02:43.708442"},{"id":11455,"moeda":"bitcoin","valor":376842.0,"dataHora":"2026-04-18T19:03:43.554918"},{"id":11456,"moeda":"ethereum","valor":11711.3,"dataHora":"2026-04-18T19:03:43.594404"},{"id":11457,"moeda":"bitcoin","valor":377136.0,"dataHora":"2026-04-18T19:04:43.675495"},{"id":11458,"moeda":"ethereum","valor":11720.89,"dataHora":"2026-04-18T19:04:43.709518"},{"id":11459,"moeda":"bitcoin","valor":377136.0,"dataHora":"2026-04-18T19:05:43.554129"},{"id":11460,"moeda":"ethereum","valor":11720.89,"dataHora":"2026-04-18T19:05:43.61337"},{"id":11461,"moeda":"bitcoin","valor":377116.0,"dataHora":"2026-04-18T19:06:43.672125"},{"id":11462,"moeda":"ethereum","valor":11721.55,"dataHora":"2026-04-18T19:06:43.723029"},{"id":11463,"moeda":"bitcoin","valor":377116.0,"dataHora":"2026-04-18T19:07:43.552911"},{"id":11464,"moeda":"ethereum","valor":11721.55,"dataHora":"2026-04-18T19:07:43.594173"},{"id":11465,"moeda":"bitcoin","valor":377077.0,"dataHora":"2026-04-18T19:08:43.67311"},{"id":11466,"moeda":"ethereum","valor":11723.09,"dataHora":"2026-04-18T19:08:43.707733"},{"id":11467,"moeda":"bitcoin","valor":377077.0,"dataHora":"2026-04-18T19:09:43.547174"},{"id":11468,"moeda":"ethereum","valor":11723.09,"dataHora":"2026-04-18T19:09:43.581236"},{"id":11469,"moeda":"bitcoin","valor":377277.0,"dataHora":"2026-04-18T19:10:43.6959"},{"id":11470,"moeda":"ethereum","valor":11726.42,"dataHora":"2026-04-18T19:10:43.728361"},{"id":11471,"moeda":"bitcoin","valor":377277.0,"dataHora":"2026-04-18T19:11:43.541747"},{"id":11472,"moeda":"ethereum","valor":11726.42,"dataHora":"2026-04-18T19:11:43.58195"},{"id":11473,"moeda":"bitcoin","valor":377299.0,"dataHora":"2026-04-18T19:12:43.675899"},{"id":11474,"moeda":"ethereum","valor":11726.64,"dataHora":"2026-04-18T19:12:43.708649"},{"id":11475,"moeda":"bitcoin","valor":377299.0,"dataHora":"2026-04-18T19:13:43.555319"},{"id":11476,"moeda":"ethereum","valor":11726.64,"dataHora":"2026-04-18T19:13:43.589538"},{"id":11477,"moeda":"bitcoin","valor":377367.0,"dataHora":"2026-04-18T19:14:43.654915"},{"id":11478,"moeda":"ethereum","valor":11727.16,"dataHora":"2026-04-18T19:14:43.69585"},{"id":11479,"moeda":"bitcoin","valor":377354.0,"dataHora":"2026-04-18T19:15:43.673491"},{"id":11480,"moeda":"ethereum","valor":11726.91,"dataHora":"2026-04-18T19:15:43.711864"},{"id":11481,"moeda":"bitcoin","valor":377354.0,"dataHora":"2026-04-18T19:16:43.554954"},{"id":11482,"moeda":"ethereum","valor":11726.91,"dataHora":"2026-04-18T19:16:43.589587"},{"id":11483,"moeda":"bitcoin","valor":377411.0,"dataHora":"2026-04-18T19:17:43.668173"},{"id":11484,"moeda":"ethereum","valor":11729.02,"dataHora":"2026-04-18T19:17:43.699781"},{"id":11485,"moeda":"bitcoin","valor":377411.0,"dataHora":"2026-04-18T19:18:43.558945"},{"id":11486,"moeda":"ethereum","valor":11729.02,"dataHora":"2026-04-18T19:18:43.596335"},{"id":11487,"moeda":"bitcoin","valor":377411.0,"dataHora":"2026-04-18T19:19:43.670665"},{"id":11488,"moeda":"ethereum","valor":11726.18,"dataHora":"2026-04-18T19:19:43.704103"},{"id":11489,"moeda":"bitcoin","valor":377411.0,"dataHora":"2026-04-18T19:20:43.551543"},{"id":11490,"moeda":"ethereum","valor":11726.18,"dataHora":"2026-04-18T19:20:43.737928"},{"id":11491,"moeda":"bitcoin","valor":377442.0,"dataHora":"2026-04-18T19:21:43.676535"},{"id":11492,"moeda":"ethereum","valor":11722.92,"dataHora":"2026-04-18T19:21:43.713272"},{"id":11493,"moeda":"bitcoin","valor":377442.0,"dataHora":"2026-04-18T19:22:43.554243"},{"id":11494,"moeda":"ethereum","valor":11722.92,"dataHora":"2026-04-18T19:22:43.586548"},{"id":11495,"moeda":"bitcoin","valor":377182.0,"dataHora":"2026-04-18T19:23:43.666462"},{"id":11496,"moeda":"ethereum","valor":11715.72,"dataHora":"2026-04-18T19:23:43.699429"},{"id":11497,"moeda":"bitcoin","valor":377182.0,"dataHora":"2026-04-18T19:24:43.554318"},{"id":11498,"moeda":"ethereum","valor":11715.72,"dataHora":"2026-04-18T19:24:43.589208"},{"id":11499,"moeda":"bitcoin","valor":376890.0,"dataHora":"2026-04-18T19:25:43.67054"},{"id":11500,"moeda":"ethereum","valor":11705.75,"dataHora":"2026-04-18T19:25:43.706719"},{"id":11501,"moeda":"bitcoin","valor":376890.0,"dataHora":"2026-04-18T19:26:43.541923"},{"id":11502,"moeda":"ethereum","valor":11705.75,"dataHora":"2026-04-18T19:26:43.965774"},{"id":11503,"moeda":"bitcoin","valor":376924.0,"dataHora":"2026-04-18T19:27:43.683415"},{"id":11504,"moeda":"ethereum","valor":11710.14,"dataHora":"2026-04-18T19:27:43.717789"},{"id":11505,"moeda":"bitcoin","valor":376924.0,"dataHora":"2026-04-18T19:28:43.539904"},{"id":11506,"moeda":"ethereum","valor":11710.14,"dataHora":"2026-04-18T19:28:43.573879"},{"id":11507,"moeda":"bitcoin","valor":377071.0,"dataHora":"2026-04-18T19:29:43.666383"},{"id":11508,"moeda":"ethereum","valor":11712.34,"dataHora":"2026-04-18T19:29:43.697141"},{"id":11509,"moeda":"bitcoin","valor":377071.0,"dataHora":"2026-04-18T19:30:43.546117"},{"id":11510,"moeda":"ethereum","valor":11712.34,"dataHora":"2026-04-18T19:30:43.579507"},{"id":11511,"moeda":"bitcoin","valor":377070.0,"dataHora":"2026-04-18T19:31:43.669223"},{"id":11512,"moeda":"ethereum","valor":11715.1,"dataHora":"2026-04-18T19:31:43.703727"},{"id":11513,"moeda":"bitcoin","valor":377070.0,"dataHora":"2026-04-18T19:32:43.546864"},{"id":11514,"moeda":"ethereum","valor":11715.1,"dataHora":"2026-04-18T19:32:43.579506"},{"id":11515,"moeda":"bitcoin","valor":376878.0,"dataHora":"2026-04-18T19:33:43.658883"},{"id":11516,"moeda":"ethereum","valor":11706.17,"dataHora":"2026-04-18T19:33:43.693308"},{"id":11517,"moeda":"bitcoin","valor":376878.0,"dataHora":"2026-04-18T19:34:43.547361"},{"id":11518,"moeda":"ethereum","valor":11706.17,"dataHora":"2026-04-18T19:34:43.58717"},{"id":11519,"moeda":"bitcoin","valor":376681.0,"dataHora":"2026-04-18T19:35:43.681619"},{"id":11520,"moeda":"ethereum","valor":11705.6,"dataHora":"2026-04-18T19:35:43.717654"},{"id":11521,"moeda":"bitcoin","valor":376681.0,"dataHora":"2026-04-18T19:36:43.54868"},{"id":11522,"moeda":"ethereum","valor":11705.6,"dataHora":"2026-04-18T19:36:43.587866"},{"id":11523,"moeda":"bitcoin","valor":376559.0,"dataHora":"2026-04-18T19:37:43.675168"},{"id":11524,"moeda":"ethereum","valor":11697.82,"dataHora":"2026-04-18T19:37:43.717246"},{"id":11525,"moeda":"bitcoin","valor":376559.0,"dataHora":"2026-04-18T19:38:43.554726"},{"id":11526,"moeda":"ethereum","valor":11697.82,"dataHora":"2026-04-18T19:38:43.590946"},{"id":11527,"moeda":"bitcoin","valor":376632.0,"dataHora":"2026-04-18T19:39:43.670708"},{"id":11528,"moeda":"ethereum","valor":11701.3,"dataHora":"2026-04-18T19:39:43.70936"},{"id":11529,"moeda":"bitcoin","valor":376632.0,"dataHora":"2026-04-18T19:40:43.553841"},{"id":11530,"moeda":"ethereum","valor":11701.3,"dataHora":"2026-04-18T19:40:43.587149"},{"id":11531,"moeda":"bitcoin","valor":376613.0,"dataHora":"2026-04-18T19:41:43.676199"},{"id":11532,"moeda":"ethereum","valor":11699.67,"dataHora":"2026-04-18T19:41:43.708062"},{"id":11533,"moeda":"bitcoin","valor":376613.0,"dataHora":"2026-04-18T19:42:43.564294"},{"id":11534,"moeda":"ethereum","valor":11699.67,"dataHora":"2026-04-18T19:42:43.598607"},{"id":11535,"moeda":"bitcoin","valor":376635.0,"dataHora":"2026-04-18T19:43:43.671215"},{"id":11536,"moeda":"ethereum","valor":11695.94,"dataHora":"2026-04-18T19:43:43.704516"},{"id":11537,"moeda":"bitcoin","valor":376635.0,"dataHora":"2026-04-18T19:44:43.545922"},{"id":11538,"moeda":"ethereum","valor":11695.94,"dataHora":"2026-04-18T19:44:43.585477"},{"id":11539,"moeda":"bitcoin","valor":376628.0,"dataHora":"2026-04-18T19:45:43.673945"},{"id":11540,"moeda":"ethereum","valor":11695.41,"dataHora":"2026-04-18T19:45:43.70548"},{"id":11541,"moeda":"bitcoin","valor":376628.0,"dataHora":"2026-04-18T19:46:43.543903"},{"id":11542,"moeda":"ethereum","valor":11695.41,"dataHora":"2026-04-18T19:46:43.577066"},{"id":11543,"moeda":"bitcoin","valor":376546.0,"dataHora":"2026-04-18T19:47:43.668282"},{"id":11544,"moeda":"ethereum","valor":11697.01,"dataHora":"2026-04-18T19:47:43.701026"},{"id":11545,"moeda":"bitcoin","valor":376546.0,"dataHora":"2026-04-18T19:48:43.543064"},{"id":11546,"moeda":"ethereum","valor":11697.01,"dataHora":"2026-04-18T19:48:43.576199"},{"id":11547,"moeda":"bitcoin","valor":376662.0,"dataHora":"2026-04-18T19:49:43.667251"},{"id":11548,"moeda":"ethereum","valor":11704.47,"dataHora":"2026-04-18T19:49:43.70291"},{"id":11549,"moeda":"bitcoin","valor":376662.0,"dataHora":"2026-04-18T19:50:43.540645"},{"id":11550,"moeda":"ethereum","valor":11704.47,"dataHora":"2026-04-18T19:50:43.572809"},{"id":11551,"moeda":"bitcoin","valor":376824.0,"dataHora":"2026-04-18T19:51:43.679748"},{"id":11552,"moeda":"ethereum","valor":11705.32,"dataHora":"2026-04-18T19:51:43.716602"},{"id":11553,"moeda":"bitcoin","valor":376824.0,"dataHora":"2026-04-18T19:52:43.547517"},{"id":11554,"moeda":"ethereum","valor":11705.32,"dataHora":"2026-04-18T19:52:43.580702"},{"id":11555,"moeda":"bitcoin","valor":376735.0,"dataHora":"2026-04-18T19:53:43.66948"},{"id":11556,"moeda":"ethereum","valor":11705.75,"dataHora":"2026-04-18T19:53:43.702946"},{"id":11557,"moeda":"bitcoin","valor":376735.0,"dataHora":"2026-04-18T19:54:43.542381"},{"id":11558,"moeda":"ethereum","valor":11705.75,"dataHora":"2026-04-18T19:54:43.57578"},{"id":11559,"moeda":"bitcoin","valor":376694.0,"dataHora":"2026-04-18T19:55:43.677226"},{"id":11560,"moeda":"ethereum","valor":11701.8,"dataHora":"2026-04-18T19:55:43.714027"},{"id":11561,"moeda":"bitcoin","valor":376694.0,"dataHora":"2026-04-18T19:56:43.541393"},{"id":11562,"moeda":"ethereum","valor":11701.8,"dataHora":"2026-04-18T19:56:43.574225"},{"id":11563,"moeda":"bitcoin","valor":376712.0,"dataHora":"2026-04-18T19:57:43.670826"},{"id":11564,"moeda":"ethereum","valor":11703.12,"dataHora":"2026-04-18T19:57:43.703063"},{"id":11565,"moeda":"bitcoin","valor":376712.0,"dataHora":"2026-04-18T19:58:43.543695"},{"id":11566,"moeda":"ethereum","valor":11703.12,"dataHora":"2026-04-18T19:58:43.578116"},{"id":11567,"moeda":"bitcoin","valor":376899.0,"dataHora":"2026-04-18T19:59:43.666948"},{"id":11568,"moeda":"ethereum","valor":11703.6,"dataHora":"2026-04-18T19:59:43.700184"},{"id":11569,"moeda":"bitcoin","valor":376899.0,"dataHora":"2026-04-18T20:00:43.540269"},{"id":11570,"moeda":"ethereum","valor":11703.6,"dataHora":"2026-04-18T20:00:43.573521"},{"id":11571,"moeda":"bitcoin","valor":376885.0,"dataHora":"2026-04-18T20:01:43.677538"},{"id":11572,"moeda":"ethereum","valor":11700.0,"dataHora":"2026-04-18T20:01:43.709829"},{"id":11573,"moeda":"bitcoin","valor":376885.0,"dataHora":"2026-04-18T20:02:43.542951"},{"id":11574,"moeda":"ethereum","valor":11700.0,"dataHora":"2026-04-18T20:02:43.577009"},{"id":11575,"moeda":"bitcoin","valor":376693.0,"dataHora":"2026-04-18T20:03:43.680608"},{"id":11576,"moeda":"ethereum","valor":11688.96,"dataHora":"2026-04-18T20:03:43.715194"},{"id":11577,"moeda":"bitcoin","valor":376693.0,"dataHora":"2026-04-18T20:04:43.550688"},{"id":11578,"moeda":"ethereum","valor":11688.96,"dataHora":"2026-04-18T20:04:43.583385"},{"id":11579,"moeda":"bitcoin","valor":376679.0,"dataHora":"2026-04-18T20:05:43.675685"},{"id":11580,"moeda":"ethereum","valor":11687.2,"dataHora":"2026-04-18T20:05:43.711517"},{"id":11581,"moeda":"bitcoin","valor":376679.0,"dataHora":"2026-04-18T20:06:43.542184"},{"id":11582,"moeda":"ethereum","valor":11687.2,"dataHora":"2026-04-18T20:06:43.586924"},{"id":11583,"moeda":"bitcoin","valor":376952.0,"dataHora":"2026-04-18T20:07:43.668891"},{"id":11584,"moeda":"ethereum","valor":11691.53,"dataHora":"2026-04-18T20:07:43.70928"},{"id":11585,"moeda":"bitcoin","valor":376952.0,"dataHora":"2026-04-18T20:08:43.555193"},{"id":11586,"moeda":"ethereum","valor":11691.53,"dataHora":"2026-04-18T20:08:43.591907"},{"id":11587,"moeda":"bitcoin","valor":377032.0,"dataHora":"2026-04-18T20:09:43.677328"},{"id":11588,"moeda":"ethereum","valor":11702.96,"dataHora":"2026-04-18T20:09:43.711523"},{"id":11589,"moeda":"bitcoin","valor":377032.0,"dataHora":"2026-04-18T20:10:43.550953"},{"id":11590,"moeda":"ethereum","valor":11702.96,"dataHora":"2026-04-18T20:10:43.592987"},{"id":11591,"moeda":"bitcoin","valor":377057.0,"dataHora":"2026-04-18T20:11:43.664725"},{"id":11592,"moeda":"ethereum","valor":11707.07,"dataHora":"2026-04-18T20:11:43.715712"},{"id":11593,"moeda":"bitcoin","valor":377057.0,"dataHora":"2026-04-18T20:12:43.539103"},{"id":11594,"moeda":"ethereum","valor":11707.07,"dataHora":"2026-04-18T20:12:43.574968"},{"id":11595,"moeda":"bitcoin","valor":377071.0,"dataHora":"2026-04-18T20:13:43.687466"},{"id":11596,"moeda":"ethereum","valor":11707.66,"dataHora":"2026-04-18T20:13:43.720149"},{"id":11597,"moeda":"bitcoin","valor":377071.0,"dataHora":"2026-04-18T20:14:43.548178"},{"id":11598,"moeda":"ethereum","valor":11707.66,"dataHora":"2026-04-18T20:14:43.579835"},{"id":11599,"moeda":"bitcoin","valor":377111.0,"dataHora":"2026-04-18T20:15:43.645202"},{"id":11600,"moeda":"ethereum","valor":11706.9,"dataHora":"2026-04-18T20:15:43.67948"},{"id":11601,"moeda":"bitcoin","valor":377165.0,"dataHora":"2026-04-18T20:16:43.671836"},{"id":11602,"moeda":"ethereum","valor":11710.31,"dataHora":"2026-04-18T20:16:43.709206"},{"id":11603,"moeda":"bitcoin","valor":377165.0,"dataHora":"2026-04-18T20:17:43.549112"},{"id":11604,"moeda":"ethereum","valor":11710.31,"dataHora":"2026-04-18T20:17:43.583649"},{"id":11605,"moeda":"bitcoin","valor":377278.0,"dataHora":"2026-04-18T20:18:43.666994"},{"id":11606,"moeda":"ethereum","valor":11714.13,"dataHora":"2026-04-18T20:18:43.712427"},{"id":11607,"moeda":"bitcoin","valor":377278.0,"dataHora":"2026-04-18T20:19:43.558868"},{"id":11608,"moeda":"ethereum","valor":11714.13,"dataHora":"2026-04-18T20:19:43.592509"},{"id":11609,"moeda":"bitcoin","valor":377298.0,"dataHora":"2026-04-18T20:20:43.669729"},{"id":11610,"moeda":"ethereum","valor":11710.79,"dataHora":"2026-04-18T20:20:43.702566"},{"id":11611,"moeda":"bitcoin","valor":377298.0,"dataHora":"2026-04-18T20:21:43.543646"},{"id":11612,"moeda":"ethereum","valor":11710.79,"dataHora":"2026-04-18T20:21:43.575966"},{"id":11613,"moeda":"bitcoin","valor":377164.0,"dataHora":"2026-04-18T20:22:43.675214"},{"id":11614,"moeda":"ethereum","valor":11708.21,"dataHora":"2026-04-18T20:22:43.707103"},{"id":11615,"moeda":"bitcoin","valor":377164.0,"dataHora":"2026-04-18T20:23:43.544602"},{"id":11616,"moeda":"ethereum","valor":11708.21,"dataHora":"2026-04-18T20:23:43.578466"},{"id":11617,"moeda":"bitcoin","valor":377040.0,"dataHora":"2026-04-18T20:24:43.65732"},{"id":11618,"moeda":"ethereum","valor":11702.7,"dataHora":"2026-04-18T20:24:43.691419"},{"id":11619,"moeda":"bitcoin","valor":377043.0,"dataHora":"2026-04-18T20:25:43.672649"},{"id":11620,"moeda":"ethereum","valor":11704.22,"dataHora":"2026-04-18T20:25:43.70535"},{"id":11621,"moeda":"bitcoin","valor":377043.0,"dataHora":"2026-04-18T20:26:43.549165"},{"id":11622,"moeda":"ethereum","valor":11704.22,"dataHora":"2026-04-18T20:26:43.58351"},{"id":11623,"moeda":"bitcoin","valor":377173.0,"dataHora":"2026-04-18T20:27:43.666081"},{"id":11624,"moeda":"ethereum","valor":11703.67,"dataHora":"2026-04-18T20:27:43.701453"},{"id":11625,"moeda":"bitcoin","valor":377173.0,"dataHora":"2026-04-18T20:28:43.549824"},{"id":11626,"moeda":"ethereum","valor":11703.67,"dataHora":"2026-04-18T20:28:43.585951"},{"id":11627,"moeda":"bitcoin","valor":377215.0,"dataHora":"2026-04-18T20:29:43.672222"},{"id":11628,"moeda":"ethereum","valor":11703.99,"dataHora":"2026-04-18T20:29:43.707693"},{"id":11629,"moeda":"bitcoin","valor":377215.0,"dataHora":"2026-04-18T20:30:43.553414"},{"id":11630,"moeda":"ethereum","valor":11703.99,"dataHora":"2026-04-18T20:30:43.594838"},{"id":11631,"moeda":"bitcoin","valor":377216.0,"dataHora":"2026-04-18T20:31:43.649131"},{"id":11632,"moeda":"ethereum","valor":11703.02,"dataHora":"2026-04-18T20:31:43.687293"},{"id":11633,"moeda":"bitcoin","valor":377310.0,"dataHora":"2026-04-18T20:32:43.67557"},{"id":11634,"moeda":"ethereum","valor":11704.08,"dataHora":"2026-04-18T20:32:43.711177"},{"id":11635,"moeda":"bitcoin","valor":377310.0,"dataHora":"2026-04-18T20:33:43.549654"},{"id":11636,"moeda":"ethereum","valor":11704.08,"dataHora":"2026-04-18T20:33:43.585865"},{"id":11637,"moeda":"bitcoin","valor":377312.0,"dataHora":"2026-04-18T20:34:43.68449"},{"id":11638,"moeda":"ethereum","valor":11702.71,"dataHora":"2026-04-18T20:34:43.719004"},{"id":11639,"moeda":"bitcoin","valor":377312.0,"dataHora":"2026-04-18T20:35:43.546043"},{"id":11640,"moeda":"ethereum","valor":11702.71,"dataHora":"2026-04-18T20:35:43.582697"},{"id":11641,"moeda":"bitcoin","valor":377383.0,"dataHora":"2026-04-18T20:36:43.676561"},{"id":11642,"moeda":"ethereum","valor":11702.78,"dataHora":"2026-04-18T20:36:43.71782"},{"id":11643,"moeda":"bitcoin","valor":377383.0,"dataHora":"2026-04-18T20:37:43.543638"},{"id":11644,"moeda":"ethereum","valor":11702.78,"dataHora":"2026-04-18T20:37:43.578501"},{"id":11645,"moeda":"bitcoin","valor":377193.0,"dataHora":"2026-04-18T20:38:43.672481"},{"id":11646,"moeda":"ethereum","valor":11698.84,"dataHora":"2026-04-18T20:38:43.707469"},{"id":11647,"moeda":"bitcoin","valor":377193.0,"dataHora":"2026-04-18T20:39:43.545087"},{"id":11648,"moeda":"ethereum","valor":11698.84,"dataHora":"2026-04-18T20:39:43.585734"},{"id":11649,"moeda":"bitcoin","valor":377278.0,"dataHora":"2026-04-18T20:40:43.66677"},{"id":11650,"moeda":"ethereum","valor":11702.65,"dataHora":"2026-04-18T20:40:43.700754"},{"id":11651,"moeda":"bitcoin","valor":377278.0,"dataHora":"2026-04-18T20:41:43.554679"},{"id":11652,"moeda":"ethereum","valor":11702.65,"dataHora":"2026-04-18T20:41:43.588636"},{"id":11653,"moeda":"bitcoin","valor":377443.0,"dataHora":"2026-04-18T20:42:43.668584"},{"id":11654,"moeda":"ethereum","valor":11714.06,"dataHora":"2026-04-18T20:42:43.704923"},{"id":11655,"moeda":"bitcoin","valor":377443.0,"dataHora":"2026-04-18T20:43:43.548834"},{"id":11656,"moeda":"ethereum","valor":11714.06,"dataHora":"2026-04-18T20:43:43.591695"},{"id":11657,"moeda":"bitcoin","valor":377543.0,"dataHora":"2026-04-18T20:44:43.674085"},{"id":11658,"moeda":"ethereum","valor":11718.31,"dataHora":"2026-04-18T20:44:43.713273"},{"id":11659,"moeda":"bitcoin","valor":377543.0,"dataHora":"2026-04-18T20:45:43.552426"},{"id":11660,"moeda":"ethereum","valor":11718.31,"dataHora":"2026-04-18T20:45:43.586988"},{"id":11661,"moeda":"bitcoin","valor":377738.0,"dataHora":"2026-04-18T20:46:43.673645"},{"id":11662,"moeda":"ethereum","valor":11723.9,"dataHora":"2026-04-18T20:46:43.73611"},{"id":11663,"moeda":"bitcoin","valor":377738.0,"dataHora":"2026-04-18T20:47:43.555339"},{"id":11664,"moeda":"ethereum","valor":11723.9,"dataHora":"2026-04-18T20:47:43.590911"},{"id":11665,"moeda":"bitcoin","valor":377648.0,"dataHora":"2026-04-18T20:48:43.675736"},{"id":11666,"moeda":"ethereum","valor":11724.85,"dataHora":"2026-04-18T20:48:43.71262"},{"id":11667,"moeda":"bitcoin","valor":377648.0,"dataHora":"2026-04-18T20:49:43.557622"},{"id":11668,"moeda":"ethereum","valor":11724.85,"dataHora":"2026-04-18T20:49:43.591895"},{"id":11669,"moeda":"bitcoin","valor":377616.0,"dataHora":"2026-04-18T20:50:43.685203"},{"id":11670,"moeda":"ethereum","valor":11724.96,"dataHora":"2026-04-18T20:50:43.721057"},{"id":11671,"moeda":"bitcoin","valor":377616.0,"dataHora":"2026-04-18T20:51:43.545663"},{"id":11672,"moeda":"ethereum","valor":11724.96,"dataHora":"2026-04-18T20:51:43.58392"},{"id":11673,"moeda":"bitcoin","valor":377747.0,"dataHora":"2026-04-18T20:52:43.674377"},{"id":11674,"moeda":"ethereum","valor":11728.41,"dataHora":"2026-04-18T20:52:43.717882"},{"id":11675,"moeda":"bitcoin","valor":377747.0,"dataHora":"2026-04-18T20:53:43.541007"},{"id":11676,"moeda":"ethereum","valor":11728.41,"dataHora":"2026-04-18T20:53:43.577175"},{"id":11677,"moeda":"bitcoin","valor":377669.0,"dataHora":"2026-04-18T20:54:43.67537"},{"id":11678,"moeda":"ethereum","valor":11727.52,"dataHora":"2026-04-18T20:54:43.70914"},{"id":11679,"moeda":"bitcoin","valor":377669.0,"dataHora":"2026-04-18T20:55:43.543604"},{"id":11680,"moeda":"ethereum","valor":11727.52,"dataHora":"2026-04-18T20:55:43.581319"},{"id":11681,"moeda":"bitcoin","valor":377566.0,"dataHora":"2026-04-18T20:56:43.676231"},{"id":11682,"moeda":"ethereum","valor":11725.58,"dataHora":"2026-04-18T20:56:43.716105"},{"id":11683,"moeda":"bitcoin","valor":377566.0,"dataHora":"2026-04-18T20:57:43.539723"},{"id":11684,"moeda":"ethereum","valor":11725.58,"dataHora":"2026-04-18T20:57:43.573605"},{"id":11685,"moeda":"bitcoin","valor":377298.0,"dataHora":"2026-04-18T20:58:43.660915"},{"id":11686,"moeda":"ethereum","valor":11718.1,"dataHora":"2026-04-18T20:58:43.697748"},{"id":11687,"moeda":"bitcoin","valor":377298.0,"dataHora":"2026-04-18T20:59:43.548552"},{"id":11688,"moeda":"ethereum","valor":11718.1,"dataHora":"2026-04-18T20:59:43.583347"},{"id":11689,"moeda":"bitcoin","valor":377375.0,"dataHora":"2026-04-18T21:00:43.667071"},{"id":11690,"moeda":"ethereum","valor":11722.17,"dataHora":"2026-04-18T21:00:43.702243"},{"id":11691,"moeda":"bitcoin","valor":377375.0,"dataHora":"2026-04-18T21:01:43.545739"},{"id":11692,"moeda":"ethereum","valor":11722.17,"dataHora":"2026-04-18T21:01:43.581934"},{"id":11693,"moeda":"bitcoin","valor":377502.0,"dataHora":"2026-04-18T21:02:43.670506"},{"id":11694,"moeda":"ethereum","valor":11725.07,"dataHora":"2026-04-18T21:02:43.910781"},{"id":11695,"moeda":"bitcoin","valor":377502.0,"dataHora":"2026-04-18T21:03:43.559116"},{"id":11696,"moeda":"ethereum","valor":11725.07,"dataHora":"2026-04-18T21:03:43.593369"},{"id":11697,"moeda":"bitcoin","valor":377692.0,"dataHora":"2026-04-18T21:04:43.672261"},{"id":11698,"moeda":"ethereum","valor":11727.72,"dataHora":"2026-04-18T21:04:43.706479"},{"id":11699,"moeda":"bitcoin","valor":377692.0,"dataHora":"2026-04-18T21:05:43.565082"},{"id":11700,"moeda":"ethereum","valor":11727.72,"dataHora":"2026-04-18T21:05:43.601379"},{"id":11701,"moeda":"bitcoin","valor":377619.0,"dataHora":"2026-04-18T21:06:43.665652"},{"id":11702,"moeda":"ethereum","valor":11724.15,"dataHora":"2026-04-18T21:06:43.704956"},{"id":11703,"moeda":"bitcoin","valor":377619.0,"dataHora":"2026-04-18T21:07:43.539787"},{"id":11704,"moeda":"ethereum","valor":11724.15,"dataHora":"2026-04-18T21:07:43.576745"},{"id":11705,"moeda":"bitcoin","valor":377689.0,"dataHora":"2026-04-18T21:08:43.668285"},{"id":11706,"moeda":"ethereum","valor":11726.1,"dataHora":"2026-04-18T21:08:43.701905"},{"id":11707,"moeda":"bitcoin","valor":377689.0,"dataHora":"2026-04-18T21:09:43.550817"},{"id":11708,"moeda":"ethereum","valor":11726.1,"dataHora":"2026-04-18T21:09:43.584274"},{"id":11709,"moeda":"bitcoin","valor":377702.0,"dataHora":"2026-04-18T21:10:43.683478"},{"id":11710,"moeda":"ethereum","valor":11728.18,"dataHora":"2026-04-18T21:10:43.722192"},{"id":11711,"moeda":"bitcoin","valor":377702.0,"dataHora":"2026-04-18T21:11:43.551076"},{"id":11712,"moeda":"ethereum","valor":11728.18,"dataHora":"2026-04-18T21:11:43.584422"},{"id":11713,"moeda":"bitcoin","valor":377654.0,"dataHora":"2026-04-18T21:12:43.6647"},{"id":11714,"moeda":"ethereum","valor":11724.76,"dataHora":"2026-04-18T21:12:43.698961"},{"id":11715,"moeda":"bitcoin","valor":377654.0,"dataHora":"2026-04-18T21:13:43.542807"},{"id":11716,"moeda":"ethereum","valor":11724.76,"dataHora":"2026-04-18T21:13:43.577674"},{"id":11717,"moeda":"bitcoin","valor":377476.0,"dataHora":"2026-04-18T21:14:43.652217"},{"id":11718,"moeda":"ethereum","valor":11720.16,"dataHora":"2026-04-18T21:14:43.684805"},{"id":11719,"moeda":"bitcoin","valor":377282.0,"dataHora":"2026-04-18T21:15:43.668314"},{"id":11720,"moeda":"ethereum","valor":11719.85,"dataHora":"2026-04-18T21:15:43.701519"},{"id":11721,"moeda":"bitcoin","valor":377282.0,"dataHora":"2026-04-18T21:16:43.548611"},{"id":11722,"moeda":"ethereum","valor":11719.85,"dataHora":"2026-04-18T21:16:43.583387"},{"id":11723,"moeda":"bitcoin","valor":377290.0,"dataHora":"2026-04-18T21:17:43.658984"},{"id":11724,"moeda":"ethereum","valor":11720.28,"dataHora":"2026-04-18T21:17:43.692459"},{"id":11725,"moeda":"bitcoin","valor":377301.0,"dataHora":"2026-04-18T21:18:43.657148"},{"id":11726,"moeda":"ethereum","valor":11717.33,"dataHora":"2026-04-18T21:18:43.697662"},{"id":11727,"moeda":"bitcoin","valor":377132.0,"dataHora":"2026-04-18T21:19:43.66955"},{"id":11728,"moeda":"ethereum","valor":11712.52,"dataHora":"2026-04-18T21:19:43.703672"},{"id":11729,"moeda":"bitcoin","valor":377132.0,"dataHora":"2026-04-18T21:20:43.545055"},{"id":11730,"moeda":"ethereum","valor":11712.52,"dataHora":"2026-04-18T21:20:43.577982"},{"id":11731,"moeda":"bitcoin","valor":376678.0,"dataHora":"2026-04-18T21:21:43.696175"},{"id":11732,"moeda":"ethereum","valor":11704.41,"dataHora":"2026-04-18T21:21:43.732074"},{"id":11733,"moeda":"bitcoin","valor":376678.0,"dataHora":"2026-04-18T21:22:43.551829"},{"id":11734,"moeda":"ethereum","valor":11704.41,"dataHora":"2026-04-18T21:22:43.588074"},{"id":11735,"moeda":"bitcoin","valor":376849.0,"dataHora":"2026-04-18T21:23:43.674077"},{"id":11736,"moeda":"ethereum","valor":11705.2,"dataHora":"2026-04-18T21:23:43.711536"},{"id":11737,"moeda":"bitcoin","valor":376849.0,"dataHora":"2026-04-18T21:24:43.540389"},{"id":11738,"moeda":"ethereum","valor":11705.2,"dataHora":"2026-04-18T21:24:43.577885"},{"id":11739,"moeda":"bitcoin","valor":376870.0,"dataHora":"2026-04-18T21:25:43.667608"},{"id":11740,"moeda":"ethereum","valor":11709.67,"dataHora":"2026-04-18T21:25:43.702019"},{"id":11741,"moeda":"bitcoin","valor":376870.0,"dataHora":"2026-04-18T21:26:43.546785"},{"id":11742,"moeda":"ethereum","valor":11709.67,"dataHora":"2026-04-18T21:26:43.579694"},{"id":11743,"moeda":"bitcoin","valor":376999.0,"dataHora":"2026-04-18T21:27:43.682411"},{"id":11744,"moeda":"ethereum","valor":11712.12,"dataHora":"2026-04-18T21:27:43.71936"},{"id":11745,"moeda":"bitcoin","valor":376999.0,"dataHora":"2026-04-18T21:28:43.549164"},{"id":11746,"moeda":"ethereum","valor":11712.12,"dataHora":"2026-04-18T21:28:43.58154"},{"id":11747,"moeda":"bitcoin","valor":377062.0,"dataHora":"2026-04-18T21:29:43.672393"},{"id":11748,"moeda":"ethereum","valor":11713.84,"dataHora":"2026-04-18T21:29:43.704656"},{"id":11749,"moeda":"bitcoin","valor":377062.0,"dataHora":"2026-04-18T21:30:43.552909"},{"id":11750,"moeda":"ethereum","valor":11713.84,"dataHora":"2026-04-18T21:30:43.586344"},{"id":11751,"moeda":"bitcoin","valor":377171.0,"dataHora":"2026-04-18T21:31:43.670236"},{"id":11752,"moeda":"ethereum","valor":11715.21,"dataHora":"2026-04-18T21:31:43.704779"},{"id":11753,"moeda":"bitcoin","valor":377171.0,"dataHora":"2026-04-18T21:32:43.547175"},{"id":11754,"moeda":"ethereum","valor":11715.21,"dataHora":"2026-04-18T21:32:43.580663"},{"id":11755,"moeda":"bitcoin","valor":377229.0,"dataHora":"2026-04-18T21:33:43.663577"},{"id":11756,"moeda":"ethereum","valor":11716.12,"dataHora":"2026-04-18T21:33:43.696909"},{"id":11757,"moeda":"bitcoin","valor":377229.0,"dataHora":"2026-04-18T21:34:43.543501"},{"id":11758,"moeda":"ethereum","valor":11716.12,"dataHora":"2026-04-18T21:34:43.577406"},{"id":11759,"moeda":"bitcoin","valor":377221.0,"dataHora":"2026-04-18T21:35:43.655804"},{"id":11760,"moeda":"ethereum","valor":11713.9,"dataHora":"2026-04-18T21:35:43.693726"},{"id":11761,"moeda":"bitcoin","valor":377170.0,"dataHora":"2026-04-18T21:36:43.653193"},{"id":11762,"moeda":"ethereum","valor":11711.15,"dataHora":"2026-04-18T21:36:43.688318"},{"id":11763,"moeda":"bitcoin","valor":377158.0,"dataHora":"2026-04-18T21:37:43.677982"},{"id":11764,"moeda":"ethereum","valor":11709.06,"dataHora":"2026-04-18T21:37:43.719814"},{"id":11765,"moeda":"bitcoin","valor":377158.0,"dataHora":"2026-04-18T21:38:43.546178"},{"id":11766,"moeda":"ethereum","valor":11709.06,"dataHora":"2026-04-18T21:38:43.582034"},{"id":11767,"moeda":"bitcoin","valor":377059.0,"dataHora":"2026-04-18T21:39:43.693379"},{"id":11768,"moeda":"ethereum","valor":11706.28,"dataHora":"2026-04-18T21:39:43.727074"},{"id":11769,"moeda":"bitcoin","valor":377059.0,"dataHora":"2026-04-18T21:40:43.557445"},{"id":11770,"moeda":"ethereum","valor":11706.28,"dataHora":"2026-04-18T21:40:43.594152"},{"id":11771,"moeda":"bitcoin","valor":377056.0,"dataHora":"2026-04-18T21:41:43.675047"},{"id":11772,"moeda":"ethereum","valor":11705.34,"dataHora":"2026-04-18T21:41:43.709823"},{"id":11773,"moeda":"bitcoin","valor":377056.0,"dataHora":"2026-04-18T21:42:43.548007"},{"id":11774,"moeda":"ethereum","valor":11705.34,"dataHora":"2026-04-18T21:42:43.585575"},{"id":11775,"moeda":"bitcoin","valor":377012.0,"dataHora":"2026-04-18T21:43:43.675132"},{"id":11776,"moeda":"ethereum","valor":11710.96,"dataHora":"2026-04-18T21:43:43.710618"},{"id":11777,"moeda":"bitcoin","valor":377012.0,"dataHora":"2026-04-18T21:44:43.542307"},{"id":11778,"moeda":"ethereum","valor":11710.96,"dataHora":"2026-04-18T21:44:43.59842"},{"id":11779,"moeda":"bitcoin","valor":377275.0,"dataHora":"2026-04-18T21:45:43.678357"},{"id":11780,"moeda":"ethereum","valor":11716.62,"dataHora":"2026-04-18T21:45:43.71715"},{"id":11781,"moeda":"bitcoin","valor":377275.0,"dataHora":"2026-04-18T21:46:43.548178"},{"id":11782,"moeda":"ethereum","valor":11716.62,"dataHora":"2026-04-18T21:46:43.723269"},{"id":11783,"moeda":"bitcoin","valor":377445.0,"dataHora":"2026-04-18T21:47:43.664933"},{"id":11784,"moeda":"ethereum","valor":11721.45,"dataHora":"2026-04-18T21:47:43.700418"},{"id":11785,"moeda":"bitcoin","valor":377445.0,"dataHora":"2026-04-18T21:48:43.55357"},{"id":11786,"moeda":"ethereum","valor":11721.45,"dataHora":"2026-04-18T21:48:43.591756"},{"id":11787,"moeda":"bitcoin","valor":377509.0,"dataHora":"2026-04-18T21:49:43.870312"},{"id":11788,"moeda":"ethereum","valor":11723.12,"dataHora":"2026-04-18T21:49:43.90539"},{"id":11789,"moeda":"bitcoin","valor":377509.0,"dataHora":"2026-04-18T21:50:43.550194"},{"id":11790,"moeda":"ethereum","valor":11723.12,"dataHora":"2026-04-18T21:50:43.585981"},{"id":11791,"moeda":"bitcoin","valor":377467.0,"dataHora":"2026-04-18T21:51:43.663031"},{"id":11792,"moeda":"ethereum","valor":11721.51,"dataHora":"2026-04-18T21:51:43.704652"},{"id":11793,"moeda":"bitcoin","valor":377467.0,"dataHora":"2026-04-18T21:52:43.54032"},{"id":11794,"moeda":"ethereum","valor":11721.51,"dataHora":"2026-04-18T21:52:43.574453"},{"id":11795,"moeda":"bitcoin","valor":377473.0,"dataHora":"2026-04-18T21:53:43.669499"},{"id":11796,"moeda":"ethereum","valor":11721.11,"dataHora":"2026-04-18T21:53:43.706201"},{"id":11797,"moeda":"bitcoin","valor":377473.0,"dataHora":"2026-04-18T21:54:43.541777"},{"id":11798,"moeda":"ethereum","valor":11721.11,"dataHora":"2026-04-18T21:54:43.581562"},{"id":11799,"moeda":"bitcoin","valor":377495.0,"dataHora":"2026-04-18T21:55:43.673817"},{"id":11800,"moeda":"ethereum","valor":11722.39,"dataHora":"2026-04-18T21:55:43.710254"},{"id":11801,"moeda":"bitcoin","valor":377495.0,"dataHora":"2026-04-18T21:56:43.54888"},{"id":11802,"moeda":"ethereum","valor":11722.39,"dataHora":"2026-04-18T21:56:43.585472"},{"id":11803,"moeda":"bitcoin","valor":377609.0,"dataHora":"2026-04-18T21:57:43.680521"},{"id":11804,"moeda":"ethereum","valor":11725.57,"dataHora":"2026-04-18T21:57:43.719501"},{"id":11805,"moeda":"bitcoin","valor":377609.0,"dataHora":"2026-04-18T21:58:43.552998"},{"id":11806,"moeda":"ethereum","valor":11725.57,"dataHora":"2026-04-18T21:58:44.051155"},{"id":11807,"moeda":"bitcoin","valor":377686.0,"dataHora":"2026-04-18T21:59:43.675378"},{"id":11808,"moeda":"ethereum","valor":11728.17,"dataHora":"2026-04-18T21:59:43.712476"},{"id":11809,"moeda":"bitcoin","valor":377686.0,"dataHora":"2026-04-18T22:00:43.550003"},{"id":11810,"moeda":"ethereum","valor":11728.17,"dataHora":"2026-04-18T22:00:43.585329"},{"id":11811,"moeda":"bitcoin","valor":377559.0,"dataHora":"2026-04-18T22:01:43.67974"},{"id":11812,"moeda":"ethereum","valor":11727.91,"dataHora":"2026-04-18T22:01:43.721086"},{"id":11813,"moeda":"bitcoin","valor":377559.0,"dataHora":"2026-04-18T22:02:43.547226"},{"id":11814,"moeda":"ethereum","valor":11727.91,"dataHora":"2026-04-18T22:02:44.204394"},{"id":11815,"moeda":"bitcoin","valor":377522.0,"dataHora":"2026-04-18T22:03:43.673128"},{"id":11816,"moeda":"ethereum","valor":11729.47,"dataHora":"2026-04-18T22:03:43.713806"},{"id":11817,"moeda":"bitcoin","valor":377522.0,"dataHora":"2026-04-18T22:04:43.548039"},{"id":11818,"moeda":"ethereum","valor":11729.47,"dataHora":"2026-04-18T22:04:43.584404"},{"id":11819,"moeda":"bitcoin","valor":377160.0,"dataHora":"2026-04-18T22:05:43.692693"},{"id":11820,"moeda":"ethereum","valor":11716.38,"dataHora":"2026-04-18T22:05:43.742012"},{"id":11821,"moeda":"bitcoin","valor":377160.0,"dataHora":"2026-04-18T22:06:43.546688"},{"id":11822,"moeda":"ethereum","valor":11716.38,"dataHora":"2026-04-18T22:06:43.584505"},{"id":11823,"moeda":"bitcoin","valor":377007.0,"dataHora":"2026-04-18T22:07:43.64686"},{"id":11824,"moeda":"ethereum","valor":11714.42,"dataHora":"2026-04-18T22:07:43.683328"},{"id":11825,"moeda":"bitcoin","valor":376854.0,"dataHora":"2026-04-18T22:08:43.662134"},{"id":11826,"moeda":"ethereum","valor":11709.43,"dataHora":"2026-04-18T22:08:43.702028"},{"id":11827,"moeda":"bitcoin","valor":376903.0,"dataHora":"2026-04-18T22:09:43.653996"},{"id":11828,"moeda":"ethereum","valor":11709.79,"dataHora":"2026-04-18T22:09:43.694211"},{"id":11829,"moeda":"bitcoin","valor":376776.0,"dataHora":"2026-04-18T22:10:43.672115"},{"id":11830,"moeda":"ethereum","valor":11706.09,"dataHora":"2026-04-18T22:10:43.802354"},{"id":11831,"moeda":"bitcoin","valor":376776.0,"dataHora":"2026-04-18T22:11:43.582708"},{"id":11832,"moeda":"ethereum","valor":11706.09,"dataHora":"2026-04-18T22:11:43.629581"},{"id":11833,"moeda":"bitcoin","valor":376851.0,"dataHora":"2026-04-18T22:12:43.664817"},{"id":11834,"moeda":"ethereum","valor":11707.82,"dataHora":"2026-04-18T22:12:43.70036"},{"id":11835,"moeda":"bitcoin","valor":376851.0,"dataHora":"2026-04-18T22:13:43.54849"},{"id":11836,"moeda":"ethereum","valor":11707.82,"dataHora":"2026-04-18T22:13:43.58356"},{"id":11837,"moeda":"bitcoin","valor":376928.0,"dataHora":"2026-04-18T22:14:43.670743"},{"id":11838,"moeda":"ethereum","valor":11708.54,"dataHora":"2026-04-18T22:14:43.711526"},{"id":11839,"moeda":"bitcoin","valor":376928.0,"dataHora":"2026-04-18T22:15:43.543769"},{"id":11840,"moeda":"ethereum","valor":11708.54,"dataHora":"2026-04-18T22:15:43.580352"},{"id":11841,"moeda":"bitcoin","valor":376766.0,"dataHora":"2026-04-18T22:16:43.668512"},{"id":11842,"moeda":"ethereum","valor":11704.81,"dataHora":"2026-04-18T22:16:43.70629"},{"id":11843,"moeda":"bitcoin","valor":376766.0,"dataHora":"2026-04-18T22:17:43.545225"},{"id":11844,"moeda":"ethereum","valor":11704.81,"dataHora":"2026-04-18T22:17:43.581247"},{"id":11845,"moeda":"bitcoin","valor":376870.0,"dataHora":"2026-04-18T22:18:43.6616"},{"id":11846,"moeda":"ethereum","valor":11710.98,"dataHora":"2026-04-18T22:18:43.697625"},{"id":11847,"moeda":"bitcoin","valor":376870.0,"dataHora":"2026-04-18T22:19:43.544035"},{"id":11848,"moeda":"ethereum","valor":11710.98,"dataHora":"2026-04-18T22:19:43.582116"},{"id":11849,"moeda":"bitcoin","valor":376944.0,"dataHora":"2026-04-18T22:20:43.676281"},{"id":11850,"moeda":"ethereum","valor":11709.79,"dataHora":"2026-04-18T22:20:43.712435"},{"id":11851,"moeda":"bitcoin","valor":376944.0,"dataHora":"2026-04-18T22:21:43.569296"},{"id":11852,"moeda":"ethereum","valor":11709.79,"dataHora":"2026-04-18T22:21:43.64906"},{"id":11853,"moeda":"bitcoin","valor":376973.0,"dataHora":"2026-04-18T22:22:43.671315"},{"id":11854,"moeda":"ethereum","valor":11713.93,"dataHora":"2026-04-18T22:22:44.0824"},{"id":11855,"moeda":"bitcoin","valor":376973.0,"dataHora":"2026-04-18T22:23:43.548453"},{"id":11856,"moeda":"ethereum","valor":11713.93,"dataHora":"2026-04-18T22:23:43.582153"},{"id":11857,"moeda":"bitcoin","valor":377003.0,"dataHora":"2026-04-18T22:24:43.672745"},{"id":11858,"moeda":"ethereum","valor":11716.28,"dataHora":"2026-04-18T22:24:43.707346"},{"id":11859,"moeda":"bitcoin","valor":377003.0,"dataHora":"2026-04-18T22:25:43.547264"},{"id":11860,"moeda":"ethereum","valor":11716.28,"dataHora":"2026-04-18T22:25:43.57975"},{"id":11861,"moeda":"bitcoin","valor":377119.0,"dataHora":"2026-04-18T22:26:43.672071"},{"id":11862,"moeda":"ethereum","valor":11721.25,"dataHora":"2026-04-18T22:26:43.704415"},{"id":11863,"moeda":"bitcoin","valor":377119.0,"dataHora":"2026-04-18T22:27:43.545877"},{"id":11864,"moeda":"ethereum","valor":11721.25,"dataHora":"2026-04-18T22:27:43.579671"},{"id":11865,"moeda":"bitcoin","valor":377131.0,"dataHora":"2026-04-18T22:28:43.86939"},{"id":11866,"moeda":"ethereum","valor":11723.46,"dataHora":"2026-04-18T22:28:43.900949"},{"id":11867,"moeda":"bitcoin","valor":377131.0,"dataHora":"2026-04-18T22:29:43.547285"},{"id":11868,"moeda":"ethereum","valor":11723.46,"dataHora":"2026-04-18T22:29:43.580727"},{"id":11869,"moeda":"bitcoin","valor":377174.0,"dataHora":"2026-04-18T22:30:43.675847"},{"id":11870,"moeda":"ethereum","valor":11725.0,"dataHora":"2026-04-18T22:30:43.709149"},{"id":11871,"moeda":"bitcoin","valor":377174.0,"dataHora":"2026-04-18T22:31:43.545863"},{"id":11872,"moeda":"ethereum","valor":11725.0,"dataHora":"2026-04-18T22:31:43.582383"},{"id":11873,"moeda":"bitcoin","valor":377293.0,"dataHora":"2026-04-18T22:32:43.668753"},{"id":11874,"moeda":"ethereum","valor":11726.6,"dataHora":"2026-04-18T22:32:43.701157"},{"id":11875,"moeda":"bitcoin","valor":377293.0,"dataHora":"2026-04-18T22:33:43.540226"},{"id":11876,"moeda":"ethereum","valor":11726.6,"dataHora":"2026-04-18T22:33:43.572047"},{"id":11877,"moeda":"bitcoin","valor":377497.0,"dataHora":"2026-04-18T22:34:43.666165"},{"id":11878,"moeda":"ethereum","valor":11730.77,"dataHora":"2026-04-18T22:34:43.701407"},{"id":11879,"moeda":"bitcoin","valor":377497.0,"dataHora":"2026-04-18T22:35:43.540441"},{"id":11880,"moeda":"ethereum","valor":11730.77,"dataHora":"2026-04-18T22:35:43.572927"},{"id":11881,"moeda":"bitcoin","valor":377581.0,"dataHora":"2026-04-18T22:36:43.659215"},{"id":11882,"moeda":"ethereum","valor":11736.85,"dataHora":"2026-04-18T22:36:43.697686"},{"id":11883,"moeda":"bitcoin","valor":377563.0,"dataHora":"2026-04-18T22:37:43.66447"},{"id":11884,"moeda":"ethereum","valor":11737.36,"dataHora":"2026-04-18T22:37:43.700723"},{"id":11885,"moeda":"bitcoin","valor":377563.0,"dataHora":"2026-04-18T22:38:43.54422"},{"id":11886,"moeda":"ethereum","valor":11737.36,"dataHora":"2026-04-18T22:38:43.577702"},{"id":11887,"moeda":"bitcoin","valor":377596.0,"dataHora":"2026-04-18T22:39:43.65665"},{"id":11888,"moeda":"ethereum","valor":11736.49,"dataHora":"2026-04-18T22:39:43.690211"},{"id":11889,"moeda":"bitcoin","valor":377625.0,"dataHora":"2026-04-18T22:40:43.66681"},{"id":11890,"moeda":"ethereum","valor":11734.05,"dataHora":"2026-04-18T22:40:43.700033"},{"id":11891,"moeda":"bitcoin","valor":377625.0,"dataHora":"2026-04-18T22:41:43.551734"},{"id":11892,"moeda":"ethereum","valor":11734.05,"dataHora":"2026-04-18T22:41:43.582393"},{"id":11893,"moeda":"bitcoin","valor":377491.0,"dataHora":"2026-04-18T22:42:43.67097"},{"id":11894,"moeda":"ethereum","valor":11729.32,"dataHora":"2026-04-18T22:42:43.702447"},{"id":11895,"moeda":"bitcoin","valor":377491.0,"dataHora":"2026-04-18T22:43:43.551989"},{"id":11896,"moeda":"ethereum","valor":11729.32,"dataHora":"2026-04-18T22:43:43.591349"},{"id":11897,"moeda":"bitcoin","valor":377394.0,"dataHora":"2026-04-18T22:44:43.666412"},{"id":11898,"moeda":"ethereum","valor":11726.0,"dataHora":"2026-04-18T22:44:43.704864"},{"id":11899,"moeda":"bitcoin","valor":377394.0,"dataHora":"2026-04-18T22:45:43.53949"},{"id":11900,"moeda":"ethereum","valor":11726.0,"dataHora":"2026-04-18T22:45:43.572018"},{"id":11901,"moeda":"bitcoin","valor":377525.0,"dataHora":"2026-04-18T22:46:43.6671"},{"id":11902,"moeda":"ethereum","valor":11731.79,"dataHora":"2026-04-18T22:46:43.699208"},{"id":11903,"moeda":"bitcoin","valor":377525.0,"dataHora":"2026-04-18T22:47:43.545242"},{"id":11904,"moeda":"ethereum","valor":11731.79,"dataHora":"2026-04-18T22:47:43.579906"},{"id":11905,"moeda":"bitcoin","valor":377660.0,"dataHora":"2026-04-18T22:48:43.658688"},{"id":11906,"moeda":"ethereum","valor":11737.04,"dataHora":"2026-04-18T22:48:43.690596"},{"id":11907,"moeda":"bitcoin","valor":377694.0,"dataHora":"2026-04-18T22:49:43.677389"},{"id":11908,"moeda":"ethereum","valor":11741.49,"dataHora":"2026-04-18T22:49:43.717464"},{"id":11909,"moeda":"bitcoin","valor":377694.0,"dataHora":"2026-04-18T22:50:43.556566"},{"id":11910,"moeda":"ethereum","valor":11741.49,"dataHora":"2026-04-18T22:50:43.590818"},{"id":11911,"moeda":"bitcoin","valor":377789.0,"dataHora":"2026-04-18T22:51:43.678488"},{"id":11912,"moeda":"ethereum","valor":11747.26,"dataHora":"2026-04-18T22:51:43.713241"},{"id":11913,"moeda":"bitcoin","valor":377789.0,"dataHora":"2026-04-18T22:52:43.544336"},{"id":11914,"moeda":"ethereum","valor":11747.26,"dataHora":"2026-04-18T22:52:43.577603"},{"id":11915,"moeda":"bitcoin","valor":377741.0,"dataHora":"2026-04-18T22:53:43.851533"},{"id":11916,"moeda":"ethereum","valor":11746.26,"dataHora":"2026-04-18T22:53:43.885502"},{"id":11917,"moeda":"bitcoin","valor":377741.0,"dataHora":"2026-04-18T22:54:43.541675"},{"id":11918,"moeda":"ethereum","valor":11746.26,"dataHora":"2026-04-18T22:54:43.576145"},{"id":11919,"moeda":"bitcoin","valor":377699.0,"dataHora":"2026-04-18T22:55:43.672322"},{"id":11920,"moeda":"ethereum","valor":11746.36,"dataHora":"2026-04-18T22:55:43.708994"},{"id":11921,"moeda":"bitcoin","valor":377699.0,"dataHora":"2026-04-18T22:56:43.546761"},{"id":11922,"moeda":"ethereum","valor":11746.36,"dataHora":"2026-04-18T22:56:43.58354"},{"id":11923,"moeda":"bitcoin","valor":377680.0,"dataHora":"2026-04-18T22:57:43.645522"},{"id":11924,"moeda":"ethereum","valor":11743.94,"dataHora":"2026-04-18T22:57:43.680616"},{"id":11925,"moeda":"bitcoin","valor":377701.0,"dataHora":"2026-04-18T22:58:43.669084"},{"id":11926,"moeda":"ethereum","valor":11743.79,"dataHora":"2026-04-18T22:58:43.705391"},{"id":11927,"moeda":"bitcoin","valor":377701.0,"dataHora":"2026-04-18T22:59:43.545749"},{"id":11928,"moeda":"ethereum","valor":11743.79,"dataHora":"2026-04-18T22:59:43.579671"},{"id":11929,"moeda":"bitcoin","valor":377714.0,"dataHora":"2026-04-18T23:00:43.661649"},{"id":11930,"moeda":"ethereum","valor":11741.07,"dataHora":"2026-04-18T23:00:43.701258"},{"id":11931,"moeda":"bitcoin","valor":377714.0,"dataHora":"2026-04-18T23:01:43.547588"},{"id":11932,"moeda":"ethereum","valor":11741.07,"dataHora":"2026-04-18T23:01:43.582122"},{"id":11933,"moeda":"bitcoin","valor":377728.0,"dataHora":"2026-04-18T23:02:43.670086"},{"id":11934,"moeda":"ethereum","valor":11743.59,"dataHora":"2026-04-18T23:02:43.703647"},{"id":11935,"moeda":"bitcoin","valor":377728.0,"dataHora":"2026-04-18T23:03:43.553773"},{"id":11936,"moeda":"ethereum","valor":11743.59,"dataHora":"2026-04-18T23:03:43.589136"},{"id":11937,"moeda":"bitcoin","valor":377830.0,"dataHora":"2026-04-18T23:04:43.671176"},{"id":11938,"moeda":"ethereum","valor":11747.94,"dataHora":"2026-04-18T23:04:43.708003"},{"id":11939,"moeda":"bitcoin","valor":377830.0,"dataHora":"2026-04-18T23:05:43.550571"},{"id":11940,"moeda":"ethereum","valor":11747.94,"dataHora":"2026-04-18T23:05:43.59177"},{"id":11941,"moeda":"bitcoin","valor":377840.0,"dataHora":"2026-04-18T23:06:43.669572"},{"id":11942,"moeda":"ethereum","valor":11743.74,"dataHora":"2026-04-18T23:06:43.705953"},{"id":11943,"moeda":"bitcoin","valor":377840.0,"dataHora":"2026-04-18T23:07:43.539548"},{"id":11944,"moeda":"ethereum","valor":11743.74,"dataHora":"2026-04-18T23:07:43.572943"},{"id":11945,"moeda":"bitcoin","valor":377911.0,"dataHora":"2026-04-18T23:08:43.662864"},{"id":11946,"moeda":"ethereum","valor":11745.27,"dataHora":"2026-04-18T23:08:43.698986"},{"id":11947,"moeda":"bitcoin","valor":377911.0,"dataHora":"2026-04-18T23:09:43.549787"},{"id":11948,"moeda":"ethereum","valor":11745.27,"dataHora":"2026-04-18T23:09:43.598188"},{"id":11949,"moeda":"bitcoin","valor":377849.0,"dataHora":"2026-04-18T23:10:43.666699"},{"id":11950,"moeda":"ethereum","valor":11744.4,"dataHora":"2026-04-18T23:10:43.700813"},{"id":11951,"moeda":"bitcoin","valor":377849.0,"dataHora":"2026-04-18T23:11:43.539606"},{"id":11952,"moeda":"ethereum","valor":11744.4,"dataHora":"2026-04-18T23:11:43.573885"},{"id":11953,"moeda":"bitcoin","valor":377755.0,"dataHora":"2026-04-18T23:12:43.669244"},{"id":11954,"moeda":"ethereum","valor":11738.69,"dataHora":"2026-04-18T23:12:43.706875"},{"id":11955,"moeda":"bitcoin","valor":377755.0,"dataHora":"2026-04-18T23:13:43.570473"},{"id":11956,"moeda":"ethereum","valor":11738.69,"dataHora":"2026-04-18T23:13:43.611035"},{"id":11957,"moeda":"bitcoin","valor":377790.0,"dataHora":"2026-04-18T23:14:43.672537"},{"id":11958,"moeda":"ethereum","valor":11739.26,"dataHora":"2026-04-18T23:14:43.707144"},{"id":11959,"moeda":"bitcoin","valor":377790.0,"dataHora":"2026-04-18T23:15:43.544244"},{"id":11960,"moeda":"ethereum","valor":11739.26,"dataHora":"2026-04-18T23:15:43.581259"},{"id":11961,"moeda":"bitcoin","valor":377798.0,"dataHora":"2026-04-18T23:16:43.677226"},{"id":11962,"moeda":"ethereum","valor":11738.68,"dataHora":"2026-04-18T23:16:43.712544"},{"id":11963,"moeda":"bitcoin","valor":377798.0,"dataHora":"2026-04-18T23:17:43.5426"},{"id":11964,"moeda":"ethereum","valor":11738.68,"dataHora":"2026-04-18T23:17:43.578637"},{"id":11965,"moeda":"bitcoin","valor":377845.0,"dataHora":"2026-04-18T23:18:43.682895"},{"id":11966,"moeda":"ethereum","valor":11739.0,"dataHora":"2026-04-18T23:18:43.720198"},{"id":11967,"moeda":"bitcoin","valor":377845.0,"dataHora":"2026-04-18T23:19:43.542297"},{"id":11968,"moeda":"ethereum","valor":11739.0,"dataHora":"2026-04-18T23:19:43.575665"},{"id":11969,"moeda":"bitcoin","valor":377711.0,"dataHora":"2026-04-18T23:20:43.66757"},{"id":11970,"moeda":"ethereum","valor":11733.8,"dataHora":"2026-04-18T23:20:43.703214"},{"id":11971,"moeda":"bitcoin","valor":377711.0,"dataHora":"2026-04-18T23:21:43.537425"},{"id":11972,"moeda":"ethereum","valor":11733.8,"dataHora":"2026-04-18T23:21:43.570816"},{"id":11973,"moeda":"bitcoin","valor":377712.0,"dataHora":"2026-04-18T23:22:43.646504"},{"id":11974,"moeda":"ethereum","valor":11731.68,"dataHora":"2026-04-18T23:22:43.680032"},{"id":11975,"moeda":"bitcoin","valor":377741.0,"dataHora":"2026-04-18T23:23:43.677424"},{"id":11976,"moeda":"ethereum","valor":11731.48,"dataHora":"2026-04-18T23:23:43.716391"},{"id":11977,"moeda":"bitcoin","valor":377741.0,"dataHora":"2026-04-18T23:24:43.541007"},{"id":11978,"moeda":"ethereum","valor":11731.48,"dataHora":"2026-04-18T23:24:43.576905"},{"id":11979,"moeda":"bitcoin","valor":377759.0,"dataHora":"2026-04-18T23:25:43.660484"},{"id":11980,"moeda":"ethereum","valor":11731.47,"dataHora":"2026-04-18T23:25:43.697197"},{"id":11981,"moeda":"bitcoin","valor":377810.0,"dataHora":"2026-04-18T23:26:43.666132"},{"id":11982,"moeda":"ethereum","valor":11733.81,"dataHora":"2026-04-18T23:26:43.701156"},{"id":11983,"moeda":"bitcoin","valor":377810.0,"dataHora":"2026-04-18T23:27:43.537969"},{"id":11984,"moeda":"ethereum","valor":11733.81,"dataHora":"2026-04-18T23:27:43.574557"},{"id":11985,"moeda":"bitcoin","valor":377768.0,"dataHora":"2026-04-18T23:28:43.665208"},{"id":11986,"moeda":"ethereum","valor":11731.66,"dataHora":"2026-04-18T23:28:43.702012"},{"id":11987,"moeda":"bitcoin","valor":377768.0,"dataHora":"2026-04-18T23:29:43.543134"},{"id":11988,"moeda":"ethereum","valor":11731.66,"dataHora":"2026-04-18T23:29:43.579507"},{"id":11989,"moeda":"bitcoin","valor":377760.0,"dataHora":"2026-04-18T23:30:43.759393"},{"id":11990,"moeda":"ethereum","valor":11732.68,"dataHora":"2026-04-18T23:30:43.792601"},{"id":11991,"moeda":"bitcoin","valor":377760.0,"dataHora":"2026-04-18T23:31:43.546933"},{"id":11992,"moeda":"ethereum","valor":11732.68,"dataHora":"2026-04-18T23:31:43.583836"},{"id":11993,"moeda":"bitcoin","valor":377577.0,"dataHora":"2026-04-18T23:32:43.673919"},{"id":11994,"moeda":"ethereum","valor":11727.36,"dataHora":"2026-04-18T23:32:43.708685"},{"id":11995,"moeda":"bitcoin","valor":377577.0,"dataHora":"2026-04-18T23:33:43.54489"},{"id":11996,"moeda":"ethereum","valor":11727.36,"dataHora":"2026-04-18T23:33:43.582179"},{"id":11997,"moeda":"bitcoin","valor":377386.0,"dataHora":"2026-04-18T23:34:43.668829"},{"id":11998,"moeda":"ethereum","valor":11723.44,"dataHora":"2026-04-18T23:34:43.700682"},{"id":11999,"moeda":"bitcoin","valor":377386.0,"dataHora":"2026-04-18T23:35:43.554711"},{"id":12000,"moeda":"ethereum","valor":11723.44,"dataHora":"2026-04-18T23:35:43.595974"},{"id":12001,"moeda":"bitcoin","valor":377417.0,"dataHora":"2026-04-18T23:36:43.671281"},{"id":12002,"moeda":"ethereum","valor":11720.46,"dataHora":"2026-04-18T23:36:43.702704"},{"id":12003,"moeda":"bitcoin","valor":377417.0,"dataHora":"2026-04-18T23:37:43.544733"},{"id":12004,"moeda":"ethereum","valor":11720.46,"dataHora":"2026-04-18T23:37:43.578947"},{"id":12005,"moeda":"bitcoin","valor":377330.0,"dataHora":"2026-04-18T23:38:43.673302"},{"id":12006,"moeda":"ethereum","valor":11719.66,"dataHora":"2026-04-18T23:38:43.704055"},{"id":12007,"moeda":"bitcoin","valor":377330.0,"dataHora":"2026-04-18T23:39:43.546005"},{"id":12008,"moeda":"ethereum","valor":11719.66,"dataHora":"2026-04-18T23:39:43.58033"},{"id":12009,"moeda":"bitcoin","valor":377145.0,"dataHora":"2026-04-18T23:40:43.679034"},{"id":12010,"moeda":"ethereum","valor":11718.08,"dataHora":"2026-04-18T23:40:43.712955"},{"id":12011,"moeda":"bitcoin","valor":377145.0,"dataHora":"2026-04-18T23:41:43.539716"},{"id":12012,"moeda":"ethereum","valor":11718.08,"dataHora":"2026-04-18T23:41:43.572419"},{"id":12013,"moeda":"bitcoin","valor":377413.0,"dataHora":"2026-04-18T23:42:43.666347"},{"id":12014,"moeda":"ethereum","valor":11724.03,"dataHora":"2026-04-18T23:42:43.696938"},{"id":12015,"moeda":"bitcoin","valor":377413.0,"dataHora":"2026-04-18T23:43:43.542322"},{"id":12016,"moeda":"ethereum","valor":11724.03,"dataHora":"2026-04-18T23:43:43.572395"},{"id":12017,"moeda":"bitcoin","valor":377418.0,"dataHora":"2026-04-18T23:44:43.670528"},{"id":12018,"moeda":"ethereum","valor":11723.19,"dataHora":"2026-04-18T23:44:43.705592"},{"id":12019,"moeda":"bitcoin","valor":377418.0,"dataHora":"2026-04-18T23:45:43.550712"},{"id":12020,"moeda":"ethereum","valor":11723.19,"dataHora":"2026-04-18T23:45:43.585793"},{"id":12021,"moeda":"bitcoin","valor":377399.0,"dataHora":"2026-04-18T23:46:43.670367"},{"id":12022,"moeda":"ethereum","valor":11722.43,"dataHora":"2026-04-18T23:46:43.701173"},{"id":12023,"moeda":"bitcoin","valor":377399.0,"dataHora":"2026-04-18T23:47:43.545407"},{"id":12024,"moeda":"ethereum","valor":11722.43,"dataHora":"2026-04-18T23:47:43.576003"},{"id":12025,"moeda":"bitcoin","valor":377361.0,"dataHora":"2026-04-18T23:48:43.675426"},{"id":12026,"moeda":"ethereum","valor":11721.78,"dataHora":"2026-04-18T23:48:43.710944"},{"id":12027,"moeda":"bitcoin","valor":377361.0,"dataHora":"2026-04-18T23:49:43.548112"},{"id":12028,"moeda":"ethereum","valor":11721.78,"dataHora":"2026-04-18T23:49:43.579673"},{"id":12029,"moeda":"bitcoin","valor":377415.0,"dataHora":"2026-04-18T23:50:43.683932"},{"id":12030,"moeda":"ethereum","valor":11722.84,"dataHora":"2026-04-18T23:50:43.714699"},{"id":12031,"moeda":"bitcoin","valor":377415.0,"dataHora":"2026-04-18T23:51:43.548005"},{"id":12032,"moeda":"ethereum","valor":11722.84,"dataHora":"2026-04-18T23:51:43.581839"},{"id":12033,"moeda":"bitcoin","valor":377348.0,"dataHora":"2026-04-18T23:52:43.676337"},{"id":12034,"moeda":"ethereum","valor":11720.18,"dataHora":"2026-04-18T23:52:43.70813"},{"id":12035,"moeda":"bitcoin","valor":377348.0,"dataHora":"2026-04-18T23:53:43.541072"},{"id":12036,"moeda":"ethereum","valor":11720.18,"dataHora":"2026-04-18T23:53:43.570997"},{"id":12037,"moeda":"bitcoin","valor":377182.0,"dataHora":"2026-04-18T23:54:43.681607"},{"id":12038,"moeda":"ethereum","valor":11716.65,"dataHora":"2026-04-18T23:54:43.712312"},{"id":12039,"moeda":"bitcoin","valor":377182.0,"dataHora":"2026-04-18T23:55:43.544307"},{"id":12040,"moeda":"ethereum","valor":11716.65,"dataHora":"2026-04-18T23:55:43.574418"},{"id":12041,"moeda":"bitcoin","valor":377163.0,"dataHora":"2026-04-18T23:56:43.680154"},{"id":12042,"moeda":"ethereum","valor":11710.95,"dataHora":"2026-04-18T23:56:43.715321"},{"id":12043,"moeda":"bitcoin","valor":377163.0,"dataHora":"2026-04-18T23:57:43.545345"},{"id":12044,"moeda":"ethereum","valor":11710.95,"dataHora":"2026-04-18T23:57:43.578313"},{"id":12045,"moeda":"bitcoin","valor":377192.0,"dataHora":"2026-04-18T23:58:43.676418"},{"id":12046,"moeda":"ethereum","valor":11709.78,"dataHora":"2026-04-18T23:58:43.708024"},{"id":12047,"moeda":"bitcoin","valor":377192.0,"dataHora":"2026-04-18T23:59:43.545188"},{"id":12048,"moeda":"ethereum","valor":11709.78,"dataHora":"2026-04-18T23:59:43.581357"},{"id":12049,"moeda":"bitcoin","valor":377188.0,"dataHora":"2026-04-19T00:00:43.651974"},{"id":12050,"moeda":"ethereum","valor":11709.54,"dataHora":"2026-04-19T00:00:43.687174"},{"id":12051,"moeda":"bitcoin","valor":377059.0,"dataHora":"2026-04-19T00:01:43.649167"},{"id":12052,"moeda":"ethereum","valor":11709.04,"dataHora":"2026-04-19T00:01:43.681385"},{"id":12053,"moeda":"bitcoin","valor":377173.0,"dataHora":"2026-04-19T00:02:43.643986"},{"id":12054,"moeda":"ethereum","valor":11710.58,"dataHora":"2026-04-19T00:02:43.675741"},{"id":12055,"moeda":"bitcoin","valor":377316.0,"dataHora":"2026-04-19T00:03:43.6817"},{"id":12056,"moeda":"ethereum","valor":11716.61,"dataHora":"2026-04-19T00:03:43.721342"},{"id":12057,"moeda":"bitcoin","valor":377316.0,"dataHora":"2026-04-19T00:04:43.551288"},{"id":12058,"moeda":"ethereum","valor":11716.61,"dataHora":"2026-04-19T00:04:43.582224"},{"id":12059,"moeda":"bitcoin","valor":377317.0,"dataHora":"2026-04-19T00:05:43.652659"},{"id":12060,"moeda":"ethereum","valor":11717.4,"dataHora":"2026-04-19T00:05:43.683222"},{"id":12061,"moeda":"bitcoin","valor":377422.0,"dataHora":"2026-04-19T00:06:43.668694"},{"id":12062,"moeda":"ethereum","valor":11721.88,"dataHora":"2026-04-19T00:06:43.703489"},{"id":12063,"moeda":"bitcoin","valor":377422.0,"dataHora":"2026-04-19T00:07:43.543584"},{"id":12064,"moeda":"ethereum","valor":11721.88,"dataHora":"2026-04-19T00:07:43.57401"},{"id":12065,"moeda":"bitcoin","valor":377531.0,"dataHora":"2026-04-19T00:08:43.667715"},{"id":12066,"moeda":"ethereum","valor":11724.89,"dataHora":"2026-04-19T00:08:43.697479"},{"id":12067,"moeda":"bitcoin","valor":377531.0,"dataHora":"2026-04-19T00:09:43.554389"},{"id":12068,"moeda":"ethereum","valor":11724.89,"dataHora":"2026-04-19T00:09:43.591729"},{"id":12069,"moeda":"bitcoin","valor":377761.0,"dataHora":"2026-04-19T00:10:43.696221"},{"id":12070,"moeda":"ethereum","valor":11729.98,"dataHora":"2026-04-19T00:10:43.730705"},{"id":12071,"moeda":"bitcoin","valor":377761.0,"dataHora":"2026-04-19T00:11:43.554559"},{"id":12072,"moeda":"ethereum","valor":11729.98,"dataHora":"2026-04-19T00:11:43.598131"},{"id":12073,"moeda":"bitcoin","valor":377782.0,"dataHora":"2026-04-19T00:12:43.660396"},{"id":12074,"moeda":"ethereum","valor":11726.89,"dataHora":"2026-04-19T00:12:43.693679"},{"id":12075,"moeda":"bitcoin","valor":377782.0,"dataHora":"2026-04-19T00:13:43.546953"},{"id":12076,"moeda":"ethereum","valor":11726.89,"dataHora":"2026-04-19T00:13:43.58875"},{"id":12077,"moeda":"bitcoin","valor":377647.0,"dataHora":"2026-04-19T00:14:43.66905"},{"id":12078,"moeda":"ethereum","valor":11723.02,"dataHora":"2026-04-19T00:14:43.702118"},{"id":12079,"moeda":"bitcoin","valor":377647.0,"dataHora":"2026-04-19T00:15:43.545361"},{"id":12080,"moeda":"ethereum","valor":11723.02,"dataHora":"2026-04-19T00:15:43.586282"},{"id":12081,"moeda":"bitcoin","valor":377418.0,"dataHora":"2026-04-19T00:16:43.665881"},{"id":12082,"moeda":"ethereum","valor":11715.73,"dataHora":"2026-04-19T00:16:43.698694"},{"id":12083,"moeda":"bitcoin","valor":377418.0,"dataHora":"2026-04-19T00:17:43.545791"},{"id":12084,"moeda":"ethereum","valor":11715.73,"dataHora":"2026-04-19T00:17:43.578687"},{"id":12085,"moeda":"bitcoin","valor":377168.0,"dataHora":"2026-04-19T00:18:43.669359"},{"id":12086,"moeda":"ethereum","valor":11708.4,"dataHora":"2026-04-19T00:18:43.709465"},{"id":12087,"moeda":"bitcoin","valor":377168.0,"dataHora":"2026-04-19T00:19:43.543089"},{"id":12088,"moeda":"ethereum","valor":11708.4,"dataHora":"2026-04-19T00:19:43.576718"},{"id":12089,"moeda":"bitcoin","valor":377245.0,"dataHora":"2026-04-19T00:20:43.669211"},{"id":12090,"moeda":"ethereum","valor":11710.67,"dataHora":"2026-04-19T00:20:43.701987"},{"id":12091,"moeda":"bitcoin","valor":377245.0,"dataHora":"2026-04-19T00:21:43.543418"},{"id":12092,"moeda":"ethereum","valor":11710.67,"dataHora":"2026-04-19T00:21:43.581659"},{"id":12093,"moeda":"bitcoin","valor":377175.0,"dataHora":"2026-04-19T00:22:43.683474"},{"id":12094,"moeda":"ethereum","valor":11704.75,"dataHora":"2026-04-19T00:22:43.717443"},{"id":12095,"moeda":"bitcoin","valor":377175.0,"dataHora":"2026-04-19T00:23:43.545858"},{"id":12096,"moeda":"ethereum","valor":11704.75,"dataHora":"2026-04-19T00:23:43.579816"},{"id":12097,"moeda":"bitcoin","valor":376624.0,"dataHora":"2026-04-19T00:24:43.665711"},{"id":12098,"moeda":"ethereum","valor":11698.25,"dataHora":"2026-04-19T00:24:43.704086"},{"id":12099,"moeda":"bitcoin","valor":376624.0,"dataHora":"2026-04-19T00:25:43.549039"},{"id":12100,"moeda":"ethereum","valor":11698.25,"dataHora":"2026-04-19T00:25:43.583312"},{"id":12101,"moeda":"bitcoin","valor":376692.0,"dataHora":"2026-04-19T00:26:43.664682"},{"id":12102,"moeda":"ethereum","valor":11698.69,"dataHora":"2026-04-19T00:26:43.700073"},{"id":12103,"moeda":"bitcoin","valor":376692.0,"dataHora":"2026-04-19T00:27:43.541663"},{"id":12104,"moeda":"ethereum","valor":11698.69,"dataHora":"2026-04-19T00:27:43.5788"},{"id":12105,"moeda":"bitcoin","valor":376655.0,"dataHora":"2026-04-19T00:28:43.669163"},{"id":12106,"moeda":"ethereum","valor":11696.06,"dataHora":"2026-04-19T00:28:43.703022"},{"id":12107,"moeda":"bitcoin","valor":376655.0,"dataHora":"2026-04-19T00:29:43.53837"},{"id":12108,"moeda":"ethereum","valor":11696.06,"dataHora":"2026-04-19T00:29:43.569838"},{"id":12109,"moeda":"bitcoin","valor":376673.0,"dataHora":"2026-04-19T00:30:43.671785"},{"id":12110,"moeda":"ethereum","valor":11693.69,"dataHora":"2026-04-19T00:30:43.706943"},{"id":12111,"moeda":"bitcoin","valor":376673.0,"dataHora":"2026-04-19T00:31:43.546604"},{"id":12112,"moeda":"ethereum","valor":11693.69,"dataHora":"2026-04-19T00:31:43.578052"},{"id":12113,"moeda":"bitcoin","valor":376652.0,"dataHora":"2026-04-19T00:32:43.670834"},{"id":12114,"moeda":"ethereum","valor":11697.41,"dataHora":"2026-04-19T00:32:43.702317"},{"id":12115,"moeda":"bitcoin","valor":376652.0,"dataHora":"2026-04-19T00:33:43.546709"},{"id":12116,"moeda":"ethereum","valor":11697.41,"dataHora":"2026-04-19T00:33:43.581376"},{"id":12117,"moeda":"bitcoin","valor":376566.0,"dataHora":"2026-04-19T00:34:43.671221"},{"id":12118,"moeda":"ethereum","valor":11693.37,"dataHora":"2026-04-19T00:34:43.705511"},{"id":12119,"moeda":"bitcoin","valor":376566.0,"dataHora":"2026-04-19T00:35:43.540859"},{"id":12120,"moeda":"ethereum","valor":11693.37,"dataHora":"2026-04-19T00:35:43.575536"},{"id":12121,"moeda":"bitcoin","valor":376392.0,"dataHora":"2026-04-19T00:36:43.673352"},{"id":12122,"moeda":"ethereum","valor":11685.84,"dataHora":"2026-04-19T00:36:43.710693"},{"id":12123,"moeda":"bitcoin","valor":376392.0,"dataHora":"2026-04-19T00:37:43.542852"},{"id":12124,"moeda":"ethereum","valor":11685.84,"dataHora":"2026-04-19T00:37:43.580953"},{"id":12125,"moeda":"bitcoin","valor":376437.0,"dataHora":"2026-04-19T00:38:43.676771"},{"id":12126,"moeda":"ethereum","valor":11683.78,"dataHora":"2026-04-19T00:38:43.712497"},{"id":12127,"moeda":"bitcoin","valor":376437.0,"dataHora":"2026-04-19T00:39:43.551872"},{"id":12128,"moeda":"ethereum","valor":11683.78,"dataHora":"2026-04-19T00:39:43.599316"},{"id":12129,"moeda":"bitcoin","valor":376361.0,"dataHora":"2026-04-19T00:40:43.675009"},{"id":12130,"moeda":"ethereum","valor":11682.28,"dataHora":"2026-04-19T00:40:43.707392"},{"id":12131,"moeda":"bitcoin","valor":376361.0,"dataHora":"2026-04-19T00:41:43.548395"},{"id":12132,"moeda":"ethereum","valor":11682.28,"dataHora":"2026-04-19T00:41:43.91604"},{"id":12133,"moeda":"bitcoin","valor":376465.0,"dataHora":"2026-04-19T00:42:43.673501"},{"id":12134,"moeda":"ethereum","valor":11685.32,"dataHora":"2026-04-19T00:42:43.706466"},{"id":12135,"moeda":"bitcoin","valor":376465.0,"dataHora":"2026-04-19T00:43:43.550856"},{"id":12136,"moeda":"ethereum","valor":11685.32,"dataHora":"2026-04-19T00:43:43.584349"},{"id":12137,"moeda":"bitcoin","valor":376329.0,"dataHora":"2026-04-19T00:44:43.668662"},{"id":12138,"moeda":"ethereum","valor":11679.46,"dataHora":"2026-04-19T00:44:43.704594"},{"id":12139,"moeda":"bitcoin","valor":376329.0,"dataHora":"2026-04-19T00:45:43.547829"},{"id":12140,"moeda":"ethereum","valor":11679.46,"dataHora":"2026-04-19T00:45:43.580629"},{"id":12141,"moeda":"bitcoin","valor":376473.0,"dataHora":"2026-04-19T00:46:43.660917"},{"id":12142,"moeda":"ethereum","valor":11683.79,"dataHora":"2026-04-19T00:46:43.69494"},{"id":12143,"moeda":"bitcoin","valor":376473.0,"dataHora":"2026-04-19T00:47:43.549959"},{"id":12144,"moeda":"ethereum","valor":11683.79,"dataHora":"2026-04-19T00:47:43.585284"},{"id":12145,"moeda":"bitcoin","valor":376581.0,"dataHora":"2026-04-19T00:48:43.661987"},{"id":12146,"moeda":"ethereum","valor":11693.74,"dataHora":"2026-04-19T00:48:43.694399"},{"id":12147,"moeda":"bitcoin","valor":376581.0,"dataHora":"2026-04-19T00:49:43.539382"},{"id":12148,"moeda":"ethereum","valor":11693.74,"dataHora":"2026-04-19T00:49:43.574361"},{"id":12149,"moeda":"bitcoin","valor":376854.0,"dataHora":"2026-04-19T00:50:43.66199"},{"id":12150,"moeda":"ethereum","valor":11698.72,"dataHora":"2026-04-19T00:50:43.69654"},{"id":12151,"moeda":"bitcoin","valor":376854.0,"dataHora":"2026-04-19T00:51:43.53945"},{"id":12152,"moeda":"ethereum","valor":11698.72,"dataHora":"2026-04-19T00:51:43.711974"},{"id":12153,"moeda":"bitcoin","valor":376769.0,"dataHora":"2026-04-19T00:52:43.667509"},{"id":12154,"moeda":"ethereum","valor":11697.14,"dataHora":"2026-04-19T00:52:43.699495"},{"id":12155,"moeda":"bitcoin","valor":376769.0,"dataHora":"2026-04-19T00:53:43.543787"},{"id":12156,"moeda":"ethereum","valor":11697.14,"dataHora":"2026-04-19T00:53:43.575523"},{"id":12157,"moeda":"bitcoin","valor":376771.0,"dataHora":"2026-04-19T00:54:43.669697"},{"id":12158,"moeda":"ethereum","valor":11697.02,"dataHora":"2026-04-19T00:54:43.702499"},{"id":12159,"moeda":"bitcoin","valor":376771.0,"dataHora":"2026-04-19T00:55:43.545165"},{"id":12160,"moeda":"ethereum","valor":11697.02,"dataHora":"2026-04-19T00:55:43.575719"},{"id":12161,"moeda":"bitcoin","valor":376746.0,"dataHora":"2026-04-19T00:56:43.690773"},{"id":12162,"moeda":"ethereum","valor":11696.71,"dataHora":"2026-04-19T00:56:43.723035"},{"id":12163,"moeda":"bitcoin","valor":376746.0,"dataHora":"2026-04-19T00:57:43.538122"},{"id":12164,"moeda":"ethereum","valor":11696.71,"dataHora":"2026-04-19T00:57:43.568369"},{"id":12165,"moeda":"bitcoin","valor":376701.0,"dataHora":"2026-04-19T00:58:43.661431"},{"id":12166,"moeda":"ethereum","valor":11695.8,"dataHora":"2026-04-19T00:58:43.697897"},{"id":12167,"moeda":"bitcoin","valor":376701.0,"dataHora":"2026-04-19T00:59:43.557682"},{"id":12168,"moeda":"ethereum","valor":11695.8,"dataHora":"2026-04-19T00:59:43.635034"},{"id":12169,"moeda":"bitcoin","valor":376689.0,"dataHora":"2026-04-19T01:00:43.667114"},{"id":12170,"moeda":"ethereum","valor":11697.57,"dataHora":"2026-04-19T01:00:43.704349"},{"id":12171,"moeda":"bitcoin","valor":376689.0,"dataHora":"2026-04-19T01:01:43.546202"},{"id":12172,"moeda":"ethereum","valor":11697.57,"dataHora":"2026-04-19T01:01:43.57888"},{"id":12173,"moeda":"bitcoin","valor":377279.0,"dataHora":"2026-04-19T01:02:43.664526"},{"id":12174,"moeda":"ethereum","valor":11709.72,"dataHora":"2026-04-19T01:02:43.696895"},{"id":12175,"moeda":"bitcoin","valor":377279.0,"dataHora":"2026-04-19T01:03:43.54163"},{"id":12176,"moeda":"ethereum","valor":11709.72,"dataHora":"2026-04-19T01:03:43.57982"},{"id":12177,"moeda":"bitcoin","valor":377385.0,"dataHora":"2026-04-19T01:04:43.672174"},{"id":12178,"moeda":"ethereum","valor":11709.61,"dataHora":"2026-04-19T01:04:43.715255"},{"id":12179,"moeda":"bitcoin","valor":377385.0,"dataHora":"2026-04-19T01:05:43.548562"},{"id":12180,"moeda":"ethereum","valor":11709.61,"dataHora":"2026-04-19T01:05:43.592426"},{"id":12181,"moeda":"bitcoin","valor":377224.0,"dataHora":"2026-04-19T01:06:43.661565"},{"id":12182,"moeda":"ethereum","valor":11705.02,"dataHora":"2026-04-19T01:06:43.706661"},{"id":12183,"moeda":"bitcoin","valor":377224.0,"dataHora":"2026-04-19T01:07:43.543332"},{"id":12184,"moeda":"ethereum","valor":11705.02,"dataHora":"2026-04-19T01:07:43.578054"},{"id":12185,"moeda":"bitcoin","valor":377174.0,"dataHora":"2026-04-19T01:08:43.666366"},{"id":12186,"moeda":"ethereum","valor":11706.57,"dataHora":"2026-04-19T01:08:43.698825"},{"id":12187,"moeda":"bitcoin","valor":377174.0,"dataHora":"2026-04-19T01:09:43.543433"},{"id":12188,"moeda":"ethereum","valor":11706.57,"dataHora":"2026-04-19T01:09:43.582867"},{"id":12189,"moeda":"bitcoin","valor":377065.0,"dataHora":"2026-04-19T01:10:43.64527"},{"id":12190,"moeda":"ethereum","valor":11700.46,"dataHora":"2026-04-19T01:10:43.679317"},{"id":12191,"moeda":"bitcoin","valor":376974.0,"dataHora":"2026-04-19T01:11:43.683539"},{"id":12192,"moeda":"ethereum","valor":11691.47,"dataHora":"2026-04-19T01:11:43.719999"},{"id":12193,"moeda":"bitcoin","valor":376974.0,"dataHora":"2026-04-19T01:12:43.542833"},{"id":12194,"moeda":"ethereum","valor":11691.47,"dataHora":"2026-04-19T01:12:43.576348"},{"id":12195,"moeda":"bitcoin","valor":376934.0,"dataHora":"2026-04-19T01:13:43.670446"},{"id":12196,"moeda":"ethereum","valor":11690.07,"dataHora":"2026-04-19T01:13:43.705224"},{"id":12197,"moeda":"bitcoin","valor":376934.0,"dataHora":"2026-04-19T01:14:43.550493"},{"id":12198,"moeda":"ethereum","valor":11690.07,"dataHora":"2026-04-19T01:14:43.581549"},{"id":12199,"moeda":"bitcoin","valor":376967.0,"dataHora":"2026-04-19T01:15:43.702567"},{"id":12200,"moeda":"ethereum","valor":11693.36,"dataHora":"2026-04-19T01:15:43.738838"},{"id":12201,"moeda":"bitcoin","valor":376967.0,"dataHora":"2026-04-19T01:16:43.548083"},{"id":12202,"moeda":"ethereum","valor":11693.36,"dataHora":"2026-04-19T01:16:43.581341"},{"id":12203,"moeda":"bitcoin","valor":376933.0,"dataHora":"2026-04-19T01:17:43.671546"},{"id":12204,"moeda":"ethereum","valor":11692.49,"dataHora":"2026-04-19T01:17:43.708871"},{"id":12205,"moeda":"bitcoin","valor":376933.0,"dataHora":"2026-04-19T01:18:43.54377"},{"id":12206,"moeda":"ethereum","valor":11692.49,"dataHora":"2026-04-19T01:18:43.578174"},{"id":12207,"moeda":"bitcoin","valor":376905.0,"dataHora":"2026-04-19T01:19:43.674122"},{"id":12208,"moeda":"ethereum","valor":11689.67,"dataHora":"2026-04-19T01:19:43.707255"},{"id":12209,"moeda":"bitcoin","valor":376905.0,"dataHora":"2026-04-19T01:20:43.555181"},{"id":12210,"moeda":"ethereum","valor":11689.67,"dataHora":"2026-04-19T01:20:43.591683"},{"id":12211,"moeda":"bitcoin","valor":376878.0,"dataHora":"2026-04-19T01:21:43.66794"},{"id":12212,"moeda":"ethereum","valor":11686.94,"dataHora":"2026-04-19T01:21:43.699597"},{"id":12213,"moeda":"bitcoin","valor":376878.0,"dataHora":"2026-04-19T01:22:43.546356"},{"id":12214,"moeda":"ethereum","valor":11686.94,"dataHora":"2026-04-19T01:22:43.578305"},{"id":12215,"moeda":"bitcoin","valor":376839.0,"dataHora":"2026-04-19T01:23:43.670908"},{"id":12216,"moeda":"ethereum","valor":11684.65,"dataHora":"2026-04-19T01:23:43.705689"},{"id":12217,"moeda":"bitcoin","valor":376839.0,"dataHora":"2026-04-19T01:24:43.547676"},{"id":12218,"moeda":"ethereum","valor":11684.65,"dataHora":"2026-04-19T01:24:43.580637"},{"id":12219,"moeda":"bitcoin","valor":376794.0,"dataHora":"2026-04-19T01:25:43.662483"},{"id":12220,"moeda":"ethereum","valor":11680.47,"dataHora":"2026-04-19T01:25:43.6988"},{"id":12221,"moeda":"bitcoin","valor":376794.0,"dataHora":"2026-04-19T01:26:43.54241"},{"id":12222,"moeda":"ethereum","valor":11680.47,"dataHora":"2026-04-19T01:26:43.601465"},{"id":12223,"moeda":"bitcoin","valor":376797.0,"dataHora":"2026-04-19T01:27:43.677123"},{"id":12224,"moeda":"ethereum","valor":11683.11,"dataHora":"2026-04-19T01:27:43.709876"},{"id":12225,"moeda":"bitcoin","valor":376797.0,"dataHora":"2026-04-19T01:28:43.543544"},{"id":12226,"moeda":"ethereum","valor":11683.11,"dataHora":"2026-04-19T01:28:43.575247"},{"id":12227,"moeda":"bitcoin","valor":376404.0,"dataHora":"2026-04-19T01:29:43.689456"},{"id":12228,"moeda":"ethereum","valor":11681.73,"dataHora":"2026-04-19T01:29:43.723582"},{"id":12229,"moeda":"bitcoin","valor":376404.0,"dataHora":"2026-04-19T01:30:43.554588"},{"id":12230,"moeda":"ethereum","valor":11681.73,"dataHora":"2026-04-19T01:30:43.609292"},{"id":12231,"moeda":"bitcoin","valor":376196.0,"dataHora":"2026-04-19T01:31:43.674444"},{"id":12232,"moeda":"ethereum","valor":11673.03,"dataHora":"2026-04-19T01:31:43.711283"},{"id":12233,"moeda":"bitcoin","valor":376196.0,"dataHora":"2026-04-19T01:32:43.548302"},{"id":12234,"moeda":"ethereum","valor":11673.03,"dataHora":"2026-04-19T01:32:43.587086"},{"id":12235,"moeda":"bitcoin","valor":375958.0,"dataHora":"2026-04-19T01:33:43.65036"},{"id":12236,"moeda":"ethereum","valor":11673.0,"dataHora":"2026-04-19T01:33:43.682954"},{"id":12237,"moeda":"bitcoin","valor":376125.0,"dataHora":"2026-04-19T01:34:43.675026"},{"id":12238,"moeda":"ethereum","valor":11674.61,"dataHora":"2026-04-19T01:34:43.707456"},{"id":12239,"moeda":"bitcoin","valor":376125.0,"dataHora":"2026-04-19T01:35:43.538819"},{"id":12240,"moeda":"ethereum","valor":11674.61,"dataHora":"2026-04-19T01:35:43.574727"},{"id":12241,"moeda":"bitcoin","valor":376166.0,"dataHora":"2026-04-19T01:36:43.680182"},{"id":12242,"moeda":"ethereum","valor":11668.12,"dataHora":"2026-04-19T01:36:43.715537"},{"id":12243,"moeda":"bitcoin","valor":376166.0,"dataHora":"2026-04-19T01:37:43.538255"},{"id":12244,"moeda":"ethereum","valor":11668.12,"dataHora":"2026-04-19T01:37:43.572527"},{"id":12245,"moeda":"bitcoin","valor":376143.0,"dataHora":"2026-04-19T01:38:43.66738"},{"id":12246,"moeda":"ethereum","valor":11670.15,"dataHora":"2026-04-19T01:38:43.699988"},{"id":12247,"moeda":"bitcoin","valor":376143.0,"dataHora":"2026-04-19T01:39:43.541604"},{"id":12248,"moeda":"ethereum","valor":11670.15,"dataHora":"2026-04-19T01:39:43.574887"},{"id":12249,"moeda":"bitcoin","valor":376343.0,"dataHora":"2026-04-19T01:40:43.670737"},{"id":12250,"moeda":"ethereum","valor":11676.94,"dataHora":"2026-04-19T01:40:43.708554"},{"id":12251,"moeda":"bitcoin","valor":376343.0,"dataHora":"2026-04-19T01:41:43.555741"},{"id":12252,"moeda":"ethereum","valor":11676.94,"dataHora":"2026-04-19T01:41:43.589694"},{"id":12253,"moeda":"bitcoin","valor":376196.0,"dataHora":"2026-04-19T01:42:43.668454"},{"id":12254,"moeda":"ethereum","valor":11676.95,"dataHora":"2026-04-19T01:42:43.701403"},{"id":12255,"moeda":"bitcoin","valor":376196.0,"dataHora":"2026-04-19T01:43:43.541494"},{"id":12256,"moeda":"ethereum","valor":11676.95,"dataHora":"2026-04-19T01:43:43.575356"},{"id":12257,"moeda":"bitcoin","valor":376285.0,"dataHora":"2026-04-19T01:44:43.666753"},{"id":12258,"moeda":"ethereum","valor":11681.34,"dataHora":"2026-04-19T01:44:43.954409"},{"id":12259,"moeda":"bitcoin","valor":376285.0,"dataHora":"2026-04-19T01:45:43.54515"},{"id":12260,"moeda":"ethereum","valor":11681.34,"dataHora":"2026-04-19T01:45:43.578845"},{"id":12261,"moeda":"bitcoin","valor":376289.0,"dataHora":"2026-04-19T01:46:43.667521"},{"id":12262,"moeda":"ethereum","valor":11682.24,"dataHora":"2026-04-19T01:46:43.701364"},{"id":12263,"moeda":"bitcoin","valor":376289.0,"dataHora":"2026-04-19T01:47:43.553952"},{"id":12264,"moeda":"ethereum","valor":11682.24,"dataHora":"2026-04-19T01:47:43.587711"},{"id":12265,"moeda":"bitcoin","valor":376393.0,"dataHora":"2026-04-19T01:48:43.66181"},{"id":12266,"moeda":"ethereum","valor":11689.51,"dataHora":"2026-04-19T01:48:43.693654"},{"id":12267,"moeda":"bitcoin","valor":376393.0,"dataHora":"2026-04-19T01:49:43.537564"},{"id":12268,"moeda":"ethereum","valor":11689.51,"dataHora":"2026-04-19T01:49:43.570408"},{"id":12269,"moeda":"bitcoin","valor":376388.0,"dataHora":"2026-04-19T01:50:43.666944"},{"id":12270,"moeda":"ethereum","valor":11687.25,"dataHora":"2026-04-19T01:50:43.699082"},{"id":12271,"moeda":"bitcoin","valor":376388.0,"dataHora":"2026-04-19T01:51:43.544142"},{"id":12272,"moeda":"ethereum","valor":11687.25,"dataHora":"2026-04-19T01:51:43.577039"},{"id":12273,"moeda":"bitcoin","valor":376386.0,"dataHora":"2026-04-19T01:52:43.669019"},{"id":12274,"moeda":"ethereum","valor":11689.97,"dataHora":"2026-04-19T01:52:43.699726"},{"id":12275,"moeda":"bitcoin","valor":376386.0,"dataHora":"2026-04-19T01:53:43.552498"},{"id":12276,"moeda":"ethereum","valor":11689.97,"dataHora":"2026-04-19T01:53:43.587639"},{"id":12277,"moeda":"bitcoin","valor":376398.0,"dataHora":"2026-04-19T01:54:43.674216"},{"id":12278,"moeda":"ethereum","valor":11691.92,"dataHora":"2026-04-19T01:54:43.711623"},{"id":12279,"moeda":"bitcoin","valor":376398.0,"dataHora":"2026-04-19T01:55:43.548137"},{"id":12280,"moeda":"ethereum","valor":11691.92,"dataHora":"2026-04-19T01:55:43.589794"},{"id":12281,"moeda":"bitcoin","valor":376623.0,"dataHora":"2026-04-19T01:56:43.669744"},{"id":12282,"moeda":"ethereum","valor":11698.57,"dataHora":"2026-04-19T01:56:43.708093"},{"id":12283,"moeda":"bitcoin","valor":376623.0,"dataHora":"2026-04-19T01:57:43.543493"},{"id":12284,"moeda":"ethereum","valor":11698.57,"dataHora":"2026-04-19T01:57:43.583"},{"id":12285,"moeda":"bitcoin","valor":376643.0,"dataHora":"2026-04-19T01:58:43.68127"},{"id":12286,"moeda":"ethereum","valor":11697.33,"dataHora":"2026-04-19T01:58:43.727936"},{"id":12287,"moeda":"bitcoin","valor":376643.0,"dataHora":"2026-04-19T01:59:43.542309"},{"id":12288,"moeda":"ethereum","valor":11697.33,"dataHora":"2026-04-19T01:59:43.577348"},{"id":12289,"moeda":"bitcoin","valor":376609.0,"dataHora":"2026-04-19T02:00:43.662725"},{"id":12290,"moeda":"ethereum","valor":11693.56,"dataHora":"2026-04-19T02:00:43.695145"},{"id":12291,"moeda":"bitcoin","valor":376609.0,"dataHora":"2026-04-19T02:01:43.548866"},{"id":12292,"moeda":"ethereum","valor":11693.56,"dataHora":"2026-04-19T02:01:43.611884"},{"id":12293,"moeda":"bitcoin","valor":376572.0,"dataHora":"2026-04-19T02:02:43.662956"},{"id":12294,"moeda":"ethereum","valor":11691.45,"dataHora":"2026-04-19T02:02:43.697375"},{"id":12295,"moeda":"bitcoin","valor":376572.0,"dataHora":"2026-04-19T02:03:43.552473"},{"id":12296,"moeda":"ethereum","valor":11691.45,"dataHora":"2026-04-19T02:03:43.596267"},{"id":12297,"moeda":"bitcoin","valor":376484.0,"dataHora":"2026-04-19T02:04:43.667903"},{"id":12298,"moeda":"ethereum","valor":11689.3,"dataHora":"2026-04-19T02:04:43.701697"},{"id":12299,"moeda":"bitcoin","valor":376484.0,"dataHora":"2026-04-19T02:05:43.540716"},{"id":12300,"moeda":"ethereum","valor":11689.3,"dataHora":"2026-04-19T02:05:43.575346"},{"id":12301,"moeda":"bitcoin","valor":376447.0,"dataHora":"2026-04-19T02:06:43.667796"},{"id":12302,"moeda":"ethereum","valor":11683.02,"dataHora":"2026-04-19T02:06:43.703639"},{"id":12303,"moeda":"bitcoin","valor":376447.0,"dataHora":"2026-04-19T02:07:43.542606"},{"id":12304,"moeda":"ethereum","valor":11683.02,"dataHora":"2026-04-19T02:07:43.575098"},{"id":12305,"moeda":"bitcoin","valor":376455.0,"dataHora":"2026-04-19T02:08:43.672393"},{"id":12306,"moeda":"ethereum","valor":11680.86,"dataHora":"2026-04-19T02:08:43.705109"},{"id":12307,"moeda":"bitcoin","valor":376455.0,"dataHora":"2026-04-19T02:09:43.544"},{"id":12308,"moeda":"ethereum","valor":11680.86,"dataHora":"2026-04-19T02:09:43.578076"},{"id":12309,"moeda":"bitcoin","valor":376545.0,"dataHora":"2026-04-19T02:10:43.67601"},{"id":12310,"moeda":"ethereum","valor":11684.87,"dataHora":"2026-04-19T02:10:43.709147"},{"id":12311,"moeda":"bitcoin","valor":376545.0,"dataHora":"2026-04-19T02:11:43.544466"},{"id":12312,"moeda":"ethereum","valor":11684.87,"dataHora":"2026-04-19T02:11:43.622755"},{"id":12313,"moeda":"bitcoin","valor":376539.0,"dataHora":"2026-04-19T02:12:43.671606"},{"id":12314,"moeda":"ethereum","valor":11683.15,"dataHora":"2026-04-19T02:12:43.708524"},{"id":12315,"moeda":"bitcoin","valor":376539.0,"dataHora":"2026-04-19T02:13:43.554107"},{"id":12316,"moeda":"ethereum","valor":11683.15,"dataHora":"2026-04-19T02:13:43.591374"},{"id":12317,"moeda":"bitcoin","valor":376547.0,"dataHora":"2026-04-19T02:14:43.657166"},{"id":12318,"moeda":"ethereum","valor":11682.78,"dataHora":"2026-04-19T02:14:43.695372"},{"id":12319,"moeda":"bitcoin","valor":376573.0,"dataHora":"2026-04-19T02:15:43.662831"},{"id":12320,"moeda":"ethereum","valor":11684.49,"dataHora":"2026-04-19T02:15:43.694853"},{"id":12321,"moeda":"bitcoin","valor":376573.0,"dataHora":"2026-04-19T02:16:43.547066"},{"id":12322,"moeda":"ethereum","valor":11684.49,"dataHora":"2026-04-19T02:16:43.579805"},{"id":12323,"moeda":"bitcoin","valor":376715.0,"dataHora":"2026-04-19T02:17:43.669388"},{"id":12324,"moeda":"ethereum","valor":11685.19,"dataHora":"2026-04-19T02:17:43.705607"},{"id":12325,"moeda":"bitcoin","valor":376715.0,"dataHora":"2026-04-19T02:18:43.543552"},{"id":12326,"moeda":"ethereum","valor":11685.19,"dataHora":"2026-04-19T02:18:43.577145"},{"id":12327,"moeda":"bitcoin","valor":376672.0,"dataHora":"2026-04-19T02:19:43.671908"},{"id":12328,"moeda":"ethereum","valor":11689.15,"dataHora":"2026-04-19T02:19:43.703052"},{"id":12329,"moeda":"bitcoin","valor":376672.0,"dataHora":"2026-04-19T02:20:43.541349"},{"id":12330,"moeda":"ethereum","valor":11689.15,"dataHora":"2026-04-19T02:20:43.576555"},{"id":12331,"moeda":"bitcoin","valor":376762.0,"dataHora":"2026-04-19T02:21:43.88279"},{"id":12332,"moeda":"ethereum","valor":11693.56,"dataHora":"2026-04-19T02:21:43.922108"},{"id":12333,"moeda":"bitcoin","valor":376762.0,"dataHora":"2026-04-19T02:22:43.538923"},{"id":12334,"moeda":"ethereum","valor":11693.56,"dataHora":"2026-04-19T02:22:43.572181"},{"id":12335,"moeda":"bitcoin","valor":376851.0,"dataHora":"2026-04-19T02:23:43.668297"},{"id":12336,"moeda":"ethereum","valor":11692.04,"dataHora":"2026-04-19T02:23:43.698935"},{"id":12337,"moeda":"bitcoin","valor":376851.0,"dataHora":"2026-04-19T02:24:43.539177"},{"id":12338,"moeda":"ethereum","valor":11692.04,"dataHora":"2026-04-19T02:24:43.572235"},{"id":12339,"moeda":"bitcoin","valor":376437.0,"dataHora":"2026-04-19T02:25:43.650163"},{"id":12340,"moeda":"ethereum","valor":11664.46,"dataHora":"2026-04-19T02:25:43.690184"},{"id":12341,"moeda":"bitcoin","valor":375830.0,"dataHora":"2026-04-19T02:26:43.669533"},{"id":12342,"moeda":"ethereum","valor":11645.39,"dataHora":"2026-04-19T02:26:43.701068"},{"id":12343,"moeda":"bitcoin","valor":375830.0,"dataHora":"2026-04-19T02:27:43.549392"},{"id":12344,"moeda":"ethereum","valor":11645.39,"dataHora":"2026-04-19T02:27:43.581178"},{"id":12345,"moeda":"bitcoin","valor":376008.0,"dataHora":"2026-04-19T02:28:43.674551"},{"id":12346,"moeda":"ethereum","valor":11640.73,"dataHora":"2026-04-19T02:28:43.708016"},{"id":12347,"moeda":"bitcoin","valor":376008.0,"dataHora":"2026-04-19T02:29:43.547708"},{"id":12348,"moeda":"ethereum","valor":11640.73,"dataHora":"2026-04-19T02:29:43.578073"},{"id":12349,"moeda":"bitcoin","valor":375924.0,"dataHora":"2026-04-19T02:30:43.667628"},{"id":12350,"moeda":"ethereum","valor":11640.53,"dataHora":"2026-04-19T02:30:43.703476"},{"id":12351,"moeda":"bitcoin","valor":375924.0,"dataHora":"2026-04-19T02:31:43.540032"},{"id":12352,"moeda":"ethereum","valor":11640.53,"dataHora":"2026-04-19T02:31:43.573346"},{"id":12353,"moeda":"bitcoin","valor":375851.0,"dataHora":"2026-04-19T02:32:43.677443"},{"id":12354,"moeda":"ethereum","valor":11637.45,"dataHora":"2026-04-19T02:32:43.71229"},{"id":12355,"moeda":"bitcoin","valor":375851.0,"dataHora":"2026-04-19T02:33:43.546147"},{"id":12356,"moeda":"ethereum","valor":11637.45,"dataHora":"2026-04-19T02:33:43.582836"},{"id":12357,"moeda":"bitcoin","valor":376055.0,"dataHora":"2026-04-19T02:34:43.681756"},{"id":12358,"moeda":"ethereum","valor":11644.31,"dataHora":"2026-04-19T02:34:43.835521"},{"id":12359,"moeda":"bitcoin","valor":376055.0,"dataHora":"2026-04-19T02:35:43.538549"},{"id":12360,"moeda":"ethereum","valor":11644.31,"dataHora":"2026-04-19T02:35:43.572388"},{"id":12361,"moeda":"bitcoin","valor":375927.0,"dataHora":"2026-04-19T02:36:43.646691"},{"id":12362,"moeda":"ethereum","valor":11639.46,"dataHora":"2026-04-19T02:36:43.683028"},{"id":12363,"moeda":"bitcoin","valor":375882.0,"dataHora":"2026-04-19T02:37:43.670111"},{"id":12364,"moeda":"ethereum","valor":11639.18,"dataHora":"2026-04-19T02:37:43.703897"},{"id":12365,"moeda":"bitcoin","valor":375882.0,"dataHora":"2026-04-19T02:38:43.547444"},{"id":12366,"moeda":"ethereum","valor":11639.18,"dataHora":"2026-04-19T02:38:43.581697"},{"id":12367,"moeda":"bitcoin","valor":375965.0,"dataHora":"2026-04-19T02:39:43.669045"},{"id":12368,"moeda":"ethereum","valor":11642.94,"dataHora":"2026-04-19T02:39:43.705494"},{"id":12369,"moeda":"bitcoin","valor":375965.0,"dataHora":"2026-04-19T02:40:43.54122"},{"id":12370,"moeda":"ethereum","valor":11642.94,"dataHora":"2026-04-19T02:40:43.583198"},{"id":12371,"moeda":"bitcoin","valor":376184.0,"dataHora":"2026-04-19T02:41:43.66728"},{"id":12372,"moeda":"ethereum","valor":11651.79,"dataHora":"2026-04-19T02:41:43.703615"},{"id":12373,"moeda":"bitcoin","valor":376184.0,"dataHora":"2026-04-19T02:42:43.546827"},{"id":12374,"moeda":"ethereum","valor":11651.79,"dataHora":"2026-04-19T02:42:43.585921"},{"id":12375,"moeda":"bitcoin","valor":376566.0,"dataHora":"2026-04-19T02:43:43.663793"},{"id":12376,"moeda":"ethereum","valor":11673.83,"dataHora":"2026-04-19T02:43:43.698077"},{"id":12377,"moeda":"bitcoin","valor":376566.0,"dataHora":"2026-04-19T02:44:43.537148"},{"id":12378,"moeda":"ethereum","valor":11673.83,"dataHora":"2026-04-19T02:44:43.572887"},{"id":12379,"moeda":"bitcoin","valor":376800.0,"dataHora":"2026-04-19T02:45:43.662865"},{"id":12380,"moeda":"ethereum","valor":11676.86,"dataHora":"2026-04-19T02:45:43.69687"},{"id":12381,"moeda":"bitcoin","valor":376800.0,"dataHora":"2026-04-19T02:46:43.554787"},{"id":12382,"moeda":"ethereum","valor":11676.86,"dataHora":"2026-04-19T02:46:43.596342"},{"id":12383,"moeda":"bitcoin","valor":376872.0,"dataHora":"2026-04-19T02:47:43.662181"},{"id":12384,"moeda":"ethereum","valor":11681.52,"dataHora":"2026-04-19T02:47:43.705693"},{"id":12385,"moeda":"bitcoin","valor":376872.0,"dataHora":"2026-04-19T02:48:43.565877"},{"id":12386,"moeda":"ethereum","valor":11681.52,"dataHora":"2026-04-19T02:48:43.606397"},{"id":12387,"moeda":"bitcoin","valor":376681.0,"dataHora":"2026-04-19T02:49:43.660583"},{"id":12388,"moeda":"ethereum","valor":11672.89,"dataHora":"2026-04-19T02:49:43.702771"},{"id":12389,"moeda":"bitcoin","valor":376681.0,"dataHora":"2026-04-19T02:50:43.552143"},{"id":12390,"moeda":"ethereum","valor":11672.89,"dataHora":"2026-04-19T02:50:43.589368"},{"id":12391,"moeda":"bitcoin","valor":376433.0,"dataHora":"2026-04-19T02:51:43.669426"},{"id":12392,"moeda":"ethereum","valor":11665.56,"dataHora":"2026-04-19T02:51:43.704551"},{"id":12393,"moeda":"bitcoin","valor":376433.0,"dataHora":"2026-04-19T02:52:43.550799"},{"id":12394,"moeda":"ethereum","valor":11665.56,"dataHora":"2026-04-19T02:52:43.861819"},{"id":12395,"moeda":"bitcoin","valor":376391.0,"dataHora":"2026-04-19T02:53:43.667321"},{"id":12396,"moeda":"ethereum","valor":11659.38,"dataHora":"2026-04-19T02:53:43.700074"},{"id":12397,"moeda":"bitcoin","valor":376391.0,"dataHora":"2026-04-19T02:54:43.544244"},{"id":12398,"moeda":"ethereum","valor":11659.38,"dataHora":"2026-04-19T02:54:43.585297"},{"id":12399,"moeda":"bitcoin","valor":376352.0,"dataHora":"2026-04-19T02:55:43.670673"},{"id":12400,"moeda":"ethereum","valor":11657.46,"dataHora":"2026-04-19T02:55:43.709462"},{"id":12401,"moeda":"bitcoin","valor":376352.0,"dataHora":"2026-04-19T02:56:43.541473"},{"id":12402,"moeda":"ethereum","valor":11657.46,"dataHora":"2026-04-19T02:56:43.578372"},{"id":12403,"moeda":"bitcoin","valor":376345.0,"dataHora":"2026-04-19T02:57:43.674302"},{"id":12404,"moeda":"ethereum","valor":11659.17,"dataHora":"2026-04-19T02:57:43.786239"},{"id":12405,"moeda":"bitcoin","valor":376345.0,"dataHora":"2026-04-19T02:58:43.543716"},{"id":12406,"moeda":"ethereum","valor":11659.17,"dataHora":"2026-04-19T02:58:43.581006"},{"id":12407,"moeda":"bitcoin","valor":376226.0,"dataHora":"2026-04-19T02:59:43.661587"},{"id":12408,"moeda":"ethereum","valor":11653.31,"dataHora":"2026-04-19T02:59:43.696972"},{"id":12409,"moeda":"bitcoin","valor":376226.0,"dataHora":"2026-04-19T03:00:43.540669"},{"id":12410,"moeda":"ethereum","valor":11653.31,"dataHora":"2026-04-19T03:00:43.586843"},{"id":12411,"moeda":"bitcoin","valor":376012.0,"dataHora":"2026-04-19T03:01:43.670186"},{"id":12412,"moeda":"ethereum","valor":11649.2,"dataHora":"2026-04-19T03:01:43.706428"},{"id":12413,"moeda":"bitcoin","valor":376012.0,"dataHora":"2026-04-19T03:02:43.541691"},{"id":12414,"moeda":"ethereum","valor":11649.2,"dataHora":"2026-04-19T03:02:43.579269"},{"id":12415,"moeda":"bitcoin","valor":376087.0,"dataHora":"2026-04-19T03:03:43.672358"},{"id":12416,"moeda":"ethereum","valor":11651.27,"dataHora":"2026-04-19T03:03:43.709421"},{"id":12417,"moeda":"bitcoin","valor":376087.0,"dataHora":"2026-04-19T03:04:43.550054"},{"id":12418,"moeda":"ethereum","valor":11651.27,"dataHora":"2026-04-19T03:04:43.587501"},{"id":12419,"moeda":"bitcoin","valor":375802.0,"dataHora":"2026-04-19T03:05:43.670399"},{"id":12420,"moeda":"ethereum","valor":11647.98,"dataHora":"2026-04-19T03:05:43.710435"},{"id":12421,"moeda":"bitcoin","valor":375802.0,"dataHora":"2026-04-19T03:06:43.555517"},{"id":12422,"moeda":"ethereum","valor":11647.98,"dataHora":"2026-04-19T03:06:43.616024"},{"id":12423,"moeda":"bitcoin","valor":375702.0,"dataHora":"2026-04-19T03:07:43.671429"},{"id":12424,"moeda":"ethereum","valor":11639.94,"dataHora":"2026-04-19T03:07:43.709437"},{"id":12425,"moeda":"bitcoin","valor":375702.0,"dataHora":"2026-04-19T03:08:43.545623"},{"id":12426,"moeda":"ethereum","valor":11639.94,"dataHora":"2026-04-19T03:08:43.579941"},{"id":12427,"moeda":"bitcoin","valor":375533.0,"dataHora":"2026-04-19T03:09:43.669535"},{"id":12428,"moeda":"ethereum","valor":11628.33,"dataHora":"2026-04-19T03:09:43.704296"},{"id":12429,"moeda":"bitcoin","valor":375533.0,"dataHora":"2026-04-19T03:10:43.548142"},{"id":12430,"moeda":"ethereum","valor":11628.33,"dataHora":"2026-04-19T03:10:43.582657"},{"id":12431,"moeda":"bitcoin","valor":375807.0,"dataHora":"2026-04-19T03:11:43.660963"},{"id":12432,"moeda":"ethereum","valor":11642.1,"dataHora":"2026-04-19T03:11:43.705869"},{"id":12433,"moeda":"bitcoin","valor":375807.0,"dataHora":"2026-04-19T03:12:43.547077"},{"id":12434,"moeda":"ethereum","valor":11642.1,"dataHora":"2026-04-19T03:12:43.581684"},{"id":12435,"moeda":"bitcoin","valor":375877.0,"dataHora":"2026-04-19T03:13:43.66268"},{"id":12436,"moeda":"ethereum","valor":11647.02,"dataHora":"2026-04-19T03:13:43.702775"},{"id":12437,"moeda":"bitcoin","valor":375877.0,"dataHora":"2026-04-19T03:14:43.542505"},{"id":12438,"moeda":"ethereum","valor":11647.02,"dataHora":"2026-04-19T03:14:43.577618"},{"id":12439,"moeda":"bitcoin","valor":375929.0,"dataHora":"2026-04-19T03:15:43.645993"},{"id":12440,"moeda":"ethereum","valor":11652.35,"dataHora":"2026-04-19T03:15:43.682346"},{"id":12441,"moeda":"bitcoin","valor":376227.0,"dataHora":"2026-04-19T03:16:43.669759"},{"id":12442,"moeda":"ethereum","valor":11659.86,"dataHora":"2026-04-19T03:16:43.70877"},{"id":12443,"moeda":"bitcoin","valor":376227.0,"dataHora":"2026-04-19T03:17:43.548009"},{"id":12444,"moeda":"ethereum","valor":11659.86,"dataHora":"2026-04-19T03:17:43.583112"},{"id":12445,"moeda":"bitcoin","valor":376160.0,"dataHora":"2026-04-19T03:18:43.670488"},{"id":12446,"moeda":"ethereum","valor":11657.39,"dataHora":"2026-04-19T03:18:43.713577"},{"id":12447,"moeda":"bitcoin","valor":376160.0,"dataHora":"2026-04-19T03:19:43.546017"},{"id":12448,"moeda":"ethereum","valor":11657.39,"dataHora":"2026-04-19T03:19:43.584548"},{"id":12449,"moeda":"bitcoin","valor":376026.0,"dataHora":"2026-04-19T03:20:43.68285"},{"id":12450,"moeda":"ethereum","valor":11652.88,"dataHora":"2026-04-19T03:20:43.72196"},{"id":12451,"moeda":"bitcoin","valor":376026.0,"dataHora":"2026-04-19T03:21:43.549179"},{"id":12452,"moeda":"ethereum","valor":11652.88,"dataHora":"2026-04-19T03:21:43.596876"},{"id":12453,"moeda":"bitcoin","valor":375951.0,"dataHora":"2026-04-19T03:22:43.674713"},{"id":12454,"moeda":"ethereum","valor":11651.66,"dataHora":"2026-04-19T03:22:43.710689"},{"id":12455,"moeda":"bitcoin","valor":375951.0,"dataHora":"2026-04-19T03:23:43.539755"},{"id":12456,"moeda":"ethereum","valor":11651.66,"dataHora":"2026-04-19T03:23:43.573884"},{"id":12457,"moeda":"bitcoin","valor":376045.0,"dataHora":"2026-04-19T03:24:43.668533"},{"id":12458,"moeda":"ethereum","valor":11656.77,"dataHora":"2026-04-19T03:24:43.704439"},{"id":12459,"moeda":"bitcoin","valor":376045.0,"dataHora":"2026-04-19T03:25:43.540972"},{"id":12460,"moeda":"ethereum","valor":11656.77,"dataHora":"2026-04-19T03:25:43.573006"},{"id":12461,"moeda":"bitcoin","valor":376028.0,"dataHora":"2026-04-19T03:26:43.667208"},{"id":12462,"moeda":"ethereum","valor":11659.84,"dataHora":"2026-04-19T03:26:43.705441"},{"id":12463,"moeda":"bitcoin","valor":376028.0,"dataHora":"2026-04-19T03:27:43.549995"},{"id":12464,"moeda":"ethereum","valor":11659.84,"dataHora":"2026-04-19T03:27:43.583762"},{"id":12465,"moeda":"bitcoin","valor":375949.0,"dataHora":"2026-04-19T03:28:43.667035"},{"id":12466,"moeda":"ethereum","valor":11659.52,"dataHora":"2026-04-19T03:28:43.704056"},{"id":12467,"moeda":"bitcoin","valor":375949.0,"dataHora":"2026-04-19T03:29:43.551146"},{"id":12468,"moeda":"ethereum","valor":11659.52,"dataHora":"2026-04-19T03:29:43.581875"},{"id":12469,"moeda":"bitcoin","valor":376058.0,"dataHora":"2026-04-19T03:30:43.664955"},{"id":12470,"moeda":"ethereum","valor":11664.23,"dataHora":"2026-04-19T03:30:43.69757"},{"id":12471,"moeda":"bitcoin","valor":376058.0,"dataHora":"2026-04-19T03:31:43.546131"},{"id":12472,"moeda":"ethereum","valor":11664.23,"dataHora":"2026-04-19T03:31:43.583737"},{"id":12473,"moeda":"bitcoin","valor":376014.0,"dataHora":"2026-04-19T03:32:43.668158"},{"id":12474,"moeda":"ethereum","valor":11662.98,"dataHora":"2026-04-19T03:32:43.701897"},{"id":12475,"moeda":"bitcoin","valor":376014.0,"dataHora":"2026-04-19T03:33:43.536718"},{"id":12476,"moeda":"ethereum","valor":11662.98,"dataHora":"2026-04-19T03:33:43.570743"},{"id":12477,"moeda":"bitcoin","valor":376191.0,"dataHora":"2026-04-19T03:34:43.668554"},{"id":12478,"moeda":"ethereum","valor":11664.05,"dataHora":"2026-04-19T03:34:43.703282"},{"id":12479,"moeda":"bitcoin","valor":376191.0,"dataHora":"2026-04-19T03:35:43.547509"},{"id":12480,"moeda":"ethereum","valor":11664.05,"dataHora":"2026-04-19T03:35:43.584898"},{"id":12481,"moeda":"bitcoin","valor":376288.0,"dataHora":"2026-04-19T03:36:43.667139"},{"id":12482,"moeda":"ethereum","valor":11665.32,"dataHora":"2026-04-19T03:36:43.701777"},{"id":12483,"moeda":"bitcoin","valor":376288.0,"dataHora":"2026-04-19T03:37:43.57389"},{"id":12484,"moeda":"ethereum","valor":11665.32,"dataHora":"2026-04-19T03:37:43.616253"},{"id":12485,"moeda":"bitcoin","valor":376438.0,"dataHora":"2026-04-19T03:38:43.674602"},{"id":12486,"moeda":"ethereum","valor":11668.67,"dataHora":"2026-04-19T03:38:43.727703"},{"id":12487,"moeda":"bitcoin","valor":376438.0,"dataHora":"2026-04-19T03:39:43.549468"},{"id":12488,"moeda":"ethereum","valor":11668.67,"dataHora":"2026-04-19T03:39:43.586712"},{"id":12489,"moeda":"bitcoin","valor":376368.0,"dataHora":"2026-04-19T03:40:43.75909"},{"id":12490,"moeda":"ethereum","valor":11665.96,"dataHora":"2026-04-19T03:40:43.798495"},{"id":12491,"moeda":"bitcoin","valor":376368.0,"dataHora":"2026-04-19T03:41:43.541025"},{"id":12492,"moeda":"ethereum","valor":11665.96,"dataHora":"2026-04-19T03:41:43.57511"},{"id":12493,"moeda":"bitcoin","valor":376353.0,"dataHora":"2026-04-19T03:42:43.674726"},{"id":12494,"moeda":"ethereum","valor":11667.08,"dataHora":"2026-04-19T03:42:43.70869"},{"id":12495,"moeda":"bitcoin","valor":376353.0,"dataHora":"2026-04-19T03:43:43.545997"},{"id":12496,"moeda":"ethereum","valor":11667.08,"dataHora":"2026-04-19T03:43:43.57972"},{"id":12497,"moeda":"bitcoin","valor":376376.0,"dataHora":"2026-04-19T03:44:43.673171"},{"id":12498,"moeda":"ethereum","valor":11666.02,"dataHora":"2026-04-19T03:44:43.705826"},{"id":12499,"moeda":"bitcoin","valor":376376.0,"dataHora":"2026-04-19T03:45:43.55341"},{"id":12500,"moeda":"ethereum","valor":11666.02,"dataHora":"2026-04-19T03:45:43.587246"},{"id":12501,"moeda":"bitcoin","valor":376489.0,"dataHora":"2026-04-19T03:46:43.669441"},{"id":12502,"moeda":"ethereum","valor":11668.56,"dataHora":"2026-04-19T03:46:43.703276"},{"id":12503,"moeda":"bitcoin","valor":376489.0,"dataHora":"2026-04-19T03:47:43.546096"},{"id":12504,"moeda":"ethereum","valor":11668.56,"dataHora":"2026-04-19T03:47:43.579681"},{"id":12505,"moeda":"bitcoin","valor":376581.0,"dataHora":"2026-04-19T03:48:43.666885"},{"id":12506,"moeda":"ethereum","valor":11671.16,"dataHora":"2026-04-19T03:48:43.704005"},{"id":12507,"moeda":"bitcoin","valor":376581.0,"dataHora":"2026-04-19T03:49:43.547239"},{"id":12508,"moeda":"ethereum","valor":11671.16,"dataHora":"2026-04-19T03:49:43.587312"},{"id":12509,"moeda":"bitcoin","valor":376583.0,"dataHora":"2026-04-19T03:50:43.679756"},{"id":12510,"moeda":"ethereum","valor":11671.31,"dataHora":"2026-04-19T03:50:43.735868"},{"id":12511,"moeda":"bitcoin","valor":376583.0,"dataHora":"2026-04-19T03:51:43.5529"},{"id":12512,"moeda":"ethereum","valor":11671.31,"dataHora":"2026-04-19T03:51:43.609123"},{"id":12513,"moeda":"bitcoin","valor":376568.0,"dataHora":"2026-04-19T03:52:43.659953"},{"id":12514,"moeda":"ethereum","valor":11667.7,"dataHora":"2026-04-19T03:52:43.693948"},{"id":12515,"moeda":"bitcoin","valor":376568.0,"dataHora":"2026-04-19T03:53:43.539535"},{"id":12516,"moeda":"ethereum","valor":11667.7,"dataHora":"2026-04-19T03:53:43.577682"},{"id":12517,"moeda":"bitcoin","valor":376541.0,"dataHora":"2026-04-19T03:54:43.671689"},{"id":12518,"moeda":"ethereum","valor":11667.35,"dataHora":"2026-04-19T03:54:43.703599"},{"id":12519,"moeda":"bitcoin","valor":376541.0,"dataHora":"2026-04-19T03:55:43.540844"},{"id":12520,"moeda":"ethereum","valor":11667.35,"dataHora":"2026-04-19T03:55:43.572756"},{"id":12521,"moeda":"bitcoin","valor":376557.0,"dataHora":"2026-04-19T03:56:43.677746"},{"id":12522,"moeda":"ethereum","valor":11667.36,"dataHora":"2026-04-19T03:56:43.710027"},{"id":12523,"moeda":"bitcoin","valor":376557.0,"dataHora":"2026-04-19T03:57:43.543337"},{"id":12524,"moeda":"ethereum","valor":11667.36,"dataHora":"2026-04-19T03:57:43.575769"},{"id":12525,"moeda":"bitcoin","valor":376390.0,"dataHora":"2026-04-19T03:58:43.666982"},{"id":12526,"moeda":"ethereum","valor":11660.82,"dataHora":"2026-04-19T03:58:43.699317"},{"id":12527,"moeda":"bitcoin","valor":376390.0,"dataHora":"2026-04-19T03:59:43.547338"},{"id":12528,"moeda":"ethereum","valor":11660.82,"dataHora":"2026-04-19T03:59:43.582402"},{"id":12529,"moeda":"bitcoin","valor":376131.0,"dataHora":"2026-04-19T04:00:43.649829"},{"id":12530,"moeda":"ethereum","valor":11653.32,"dataHora":"2026-04-19T04:00:43.683478"},{"id":12531,"moeda":"bitcoin","valor":376210.0,"dataHora":"2026-04-19T04:01:43.678238"},{"id":12532,"moeda":"ethereum","valor":11657.67,"dataHora":"2026-04-19T04:01:43.711001"},{"id":12533,"moeda":"bitcoin","valor":376210.0,"dataHora":"2026-04-19T04:02:43.54246"},{"id":12534,"moeda":"ethereum","valor":11657.67,"dataHora":"2026-04-19T04:02:43.577189"},{"id":12535,"moeda":"bitcoin","valor":376293.0,"dataHora":"2026-04-19T04:03:43.716997"},{"id":12536,"moeda":"ethereum","valor":11660.0,"dataHora":"2026-04-19T04:03:43.764019"},{"id":12537,"moeda":"bitcoin","valor":376293.0,"dataHora":"2026-04-19T04:04:43.553783"},{"id":12538,"moeda":"ethereum","valor":11660.0,"dataHora":"2026-04-19T04:04:43.598665"},{"id":12539,"moeda":"bitcoin","valor":376432.0,"dataHora":"2026-04-19T04:05:43.66563"},{"id":12540,"moeda":"ethereum","valor":11662.83,"dataHora":"2026-04-19T04:05:43.701729"},{"id":12541,"moeda":"bitcoin","valor":376432.0,"dataHora":"2026-04-19T04:06:43.55042"},{"id":12542,"moeda":"ethereum","valor":11662.83,"dataHora":"2026-04-19T04:06:43.59044"},{"id":12543,"moeda":"bitcoin","valor":376527.0,"dataHora":"2026-04-19T04:07:43.875144"},{"id":12544,"moeda":"ethereum","valor":11667.09,"dataHora":"2026-04-19T04:07:43.909581"},{"id":12545,"moeda":"bitcoin","valor":376527.0,"dataHora":"2026-04-19T04:08:43.549145"},{"id":12546,"moeda":"ethereum","valor":11667.09,"dataHora":"2026-04-19T04:08:43.58537"},{"id":12547,"moeda":"bitcoin","valor":376639.0,"dataHora":"2026-04-19T04:09:43.67009"},{"id":12548,"moeda":"ethereum","valor":11669.84,"dataHora":"2026-04-19T04:09:43.705445"},{"id":12549,"moeda":"bitcoin","valor":376639.0,"dataHora":"2026-04-19T04:10:43.550713"},{"id":12550,"moeda":"ethereum","valor":11669.84,"dataHora":"2026-04-19T04:10:43.586166"},{"id":12551,"moeda":"bitcoin","valor":376615.0,"dataHora":"2026-04-19T04:11:43.673781"},{"id":12552,"moeda":"ethereum","valor":11668.93,"dataHora":"2026-04-19T04:11:43.712513"},{"id":12553,"moeda":"bitcoin","valor":376615.0,"dataHora":"2026-04-19T04:12:43.547161"},{"id":12554,"moeda":"ethereum","valor":11668.93,"dataHora":"2026-04-19T04:12:43.707401"},{"id":12555,"moeda":"bitcoin","valor":376951.0,"dataHora":"2026-04-19T04:13:43.690071"},{"id":12556,"moeda":"ethereum","valor":11677.34,"dataHora":"2026-04-19T04:13:44.159351"},{"id":12557,"moeda":"bitcoin","valor":376951.0,"dataHora":"2026-04-19T04:14:43.551067"},{"id":12558,"moeda":"ethereum","valor":11677.34,"dataHora":"2026-04-19T04:14:43.584383"},{"id":12559,"moeda":"bitcoin","valor":377123.0,"dataHora":"2026-04-19T04:15:43.645204"},{"id":12560,"moeda":"ethereum","valor":11681.6,"dataHora":"2026-04-19T04:15:43.677108"},{"id":12561,"moeda":"bitcoin","valor":377103.0,"dataHora":"2026-04-19T04:16:43.672791"},{"id":12562,"moeda":"ethereum","valor":11675.53,"dataHora":"2026-04-19T04:16:43.710178"},{"id":12563,"moeda":"bitcoin","valor":377103.0,"dataHora":"2026-04-19T04:17:43.548859"},{"id":12564,"moeda":"ethereum","valor":11675.53,"dataHora":"2026-04-19T04:17:43.580414"},{"id":12565,"moeda":"bitcoin","valor":377150.0,"dataHora":"2026-04-19T04:18:43.663725"},{"id":12566,"moeda":"ethereum","valor":11675.7,"dataHora":"2026-04-19T04:18:43.699197"},{"id":12567,"moeda":"bitcoin","valor":377150.0,"dataHora":"2026-04-19T04:19:43.542235"},{"id":12568,"moeda":"ethereum","valor":11675.7,"dataHora":"2026-04-19T04:19:43.572867"},{"id":12569,"moeda":"bitcoin","valor":377176.0,"dataHora":"2026-04-19T04:20:43.692775"},{"id":12570,"moeda":"ethereum","valor":11674.06,"dataHora":"2026-04-19T04:20:43.725769"},{"id":12571,"moeda":"bitcoin","valor":377176.0,"dataHora":"2026-04-19T04:21:43.547771"},{"id":12572,"moeda":"ethereum","valor":11674.06,"dataHora":"2026-04-19T04:21:43.58009"},{"id":12573,"moeda":"bitcoin","valor":377167.0,"dataHora":"2026-04-19T04:22:43.674034"},{"id":12574,"moeda":"ethereum","valor":11672.59,"dataHora":"2026-04-19T04:22:43.707373"},{"id":12575,"moeda":"bitcoin","valor":377167.0,"dataHora":"2026-04-19T04:23:43.546311"},{"id":12576,"moeda":"ethereum","valor":11672.59,"dataHora":"2026-04-19T04:23:43.579392"},{"id":12577,"moeda":"bitcoin","valor":377176.0,"dataHora":"2026-04-19T04:24:43.660518"},{"id":12578,"moeda":"ethereum","valor":11671.67,"dataHora":"2026-04-19T04:24:43.696573"},{"id":12579,"moeda":"bitcoin","valor":377176.0,"dataHora":"2026-04-19T04:25:43.543649"},{"id":12580,"moeda":"ethereum","valor":11671.67,"dataHora":"2026-04-19T04:25:43.574679"},{"id":12581,"moeda":"bitcoin","valor":377081.0,"dataHora":"2026-04-19T04:26:43.672961"},{"id":12582,"moeda":"ethereum","valor":11669.92,"dataHora":"2026-04-19T04:26:43.708776"},{"id":12583,"moeda":"bitcoin","valor":377081.0,"dataHora":"2026-04-19T04:27:43.543292"},{"id":12584,"moeda":"ethereum","valor":11669.92,"dataHora":"2026-04-19T04:27:43.575897"},{"id":12585,"moeda":"bitcoin","valor":376897.0,"dataHora":"2026-04-19T04:28:43.65978"},{"id":12586,"moeda":"ethereum","valor":11664.93,"dataHora":"2026-04-19T04:28:43.694465"},{"id":12587,"moeda":"bitcoin","valor":376897.0,"dataHora":"2026-04-19T04:29:43.552745"},{"id":12588,"moeda":"ethereum","valor":11664.93,"dataHora":"2026-04-19T04:29:43.585676"},{"id":12589,"moeda":"bitcoin","valor":376914.0,"dataHora":"2026-04-19T04:30:43.667692"},{"id":12590,"moeda":"ethereum","valor":11663.97,"dataHora":"2026-04-19T04:30:43.698522"},{"id":12591,"moeda":"bitcoin","valor":376914.0,"dataHora":"2026-04-19T04:31:43.564746"},{"id":12592,"moeda":"ethereum","valor":11663.97,"dataHora":"2026-04-19T04:31:43.602203"},{"id":12593,"moeda":"bitcoin","valor":376789.0,"dataHora":"2026-04-19T04:32:43.666216"},{"id":12594,"moeda":"ethereum","valor":11653.12,"dataHora":"2026-04-19T04:32:43.698665"},{"id":12595,"moeda":"bitcoin","valor":376789.0,"dataHora":"2026-04-19T04:33:43.553148"},{"id":12596,"moeda":"ethereum","valor":11653.12,"dataHora":"2026-04-19T04:33:43.591076"},{"id":12597,"moeda":"bitcoin","valor":376529.0,"dataHora":"2026-04-19T04:34:43.677247"},{"id":12598,"moeda":"ethereum","valor":11643.32,"dataHora":"2026-04-19T04:34:43.714112"},{"id":12599,"moeda":"bitcoin","valor":376529.0,"dataHora":"2026-04-19T04:35:43.545932"},{"id":12600,"moeda":"ethereum","valor":11643.32,"dataHora":"2026-04-19T04:35:43.581891"},{"id":12601,"moeda":"bitcoin","valor":376614.0,"dataHora":"2026-04-19T04:36:43.676799"},{"id":12602,"moeda":"ethereum","valor":11636.09,"dataHora":"2026-04-19T04:36:43.712886"},{"id":12603,"moeda":"bitcoin","valor":376614.0,"dataHora":"2026-04-19T04:37:43.544562"},{"id":12604,"moeda":"ethereum","valor":11636.09,"dataHora":"2026-04-19T04:37:43.58419"},{"id":12605,"moeda":"bitcoin","valor":376677.0,"dataHora":"2026-04-19T04:38:43.668462"},{"id":12606,"moeda":"ethereum","valor":11635.76,"dataHora":"2026-04-19T04:38:43.705581"},{"id":12607,"moeda":"bitcoin","valor":376677.0,"dataHora":"2026-04-19T04:39:43.543531"},{"id":12608,"moeda":"ethereum","valor":11635.76,"dataHora":"2026-04-19T04:39:43.586132"},{"id":12609,"moeda":"bitcoin","valor":376660.0,"dataHora":"2026-04-19T04:40:43.671908"},{"id":12610,"moeda":"ethereum","valor":11634.99,"dataHora":"2026-04-19T04:40:43.709319"},{"id":12611,"moeda":"bitcoin","valor":376660.0,"dataHora":"2026-04-19T04:41:43.563077"},{"id":12612,"moeda":"ethereum","valor":11634.99,"dataHora":"2026-04-19T04:41:43.611372"},{"id":12613,"moeda":"bitcoin","valor":376006.0,"dataHora":"2026-04-19T04:42:43.674221"},{"id":12614,"moeda":"ethereum","valor":11598.58,"dataHora":"2026-04-19T04:42:43.711772"},{"id":12615,"moeda":"bitcoin","valor":376006.0,"dataHora":"2026-04-19T04:43:43.544447"},{"id":12616,"moeda":"ethereum","valor":11598.58,"dataHora":"2026-04-19T04:43:43.580604"},{"id":12617,"moeda":"bitcoin","valor":376193.0,"dataHora":"2026-04-19T04:44:43.667495"},{"id":12618,"moeda":"ethereum","valor":11600.5,"dataHora":"2026-04-19T04:44:43.705089"},{"id":12619,"moeda":"bitcoin","valor":376193.0,"dataHora":"2026-04-19T04:45:43.544574"},{"id":12620,"moeda":"ethereum","valor":11600.5,"dataHora":"2026-04-19T04:45:43.579672"},{"id":12621,"moeda":"bitcoin","valor":376343.0,"dataHora":"2026-04-19T04:46:43.683494"},{"id":12622,"moeda":"ethereum","valor":11599.45,"dataHora":"2026-04-19T04:46:43.718426"},{"id":12623,"moeda":"bitcoin","valor":376343.0,"dataHora":"2026-04-19T04:47:43.54051"},{"id":12624,"moeda":"ethereum","valor":11599.45,"dataHora":"2026-04-19T04:47:43.593253"},{"id":12625,"moeda":"bitcoin","valor":376220.0,"dataHora":"2026-04-19T04:48:43.676363"},{"id":12626,"moeda":"ethereum","valor":11600.29,"dataHora":"2026-04-19T04:48:43.708157"},{"id":12627,"moeda":"bitcoin","valor":376220.0,"dataHora":"2026-04-19T04:49:43.546323"},{"id":12628,"moeda":"ethereum","valor":11600.29,"dataHora":"2026-04-19T04:49:43.587437"},{"id":12629,"moeda":"bitcoin","valor":376506.0,"dataHora":"2026-04-19T04:50:43.678491"},{"id":12630,"moeda":"ethereum","valor":11602.45,"dataHora":"2026-04-19T04:50:43.711191"},{"id":12631,"moeda":"bitcoin","valor":376506.0,"dataHora":"2026-04-19T04:51:43.548553"},{"id":12632,"moeda":"ethereum","valor":11602.45,"dataHora":"2026-04-19T04:51:43.581436"},{"id":12633,"moeda":"bitcoin","valor":376937.0,"dataHora":"2026-04-19T04:52:43.680454"},{"id":12634,"moeda":"ethereum","valor":11617.76,"dataHora":"2026-04-19T04:52:43.710932"},{"id":12635,"moeda":"bitcoin","valor":376937.0,"dataHora":"2026-04-19T04:53:43.540949"},{"id":12636,"moeda":"ethereum","valor":11617.76,"dataHora":"2026-04-19T04:53:43.572195"},{"id":12637,"moeda":"bitcoin","valor":376930.0,"dataHora":"2026-04-19T04:54:43.675969"},{"id":12638,"moeda":"ethereum","valor":11621.46,"dataHora":"2026-04-19T04:54:43.71671"},{"id":12639,"moeda":"bitcoin","valor":376930.0,"dataHora":"2026-04-19T04:55:43.539441"},{"id":12640,"moeda":"ethereum","valor":11621.46,"dataHora":"2026-04-19T04:55:43.568324"},{"id":12641,"moeda":"bitcoin","valor":376838.0,"dataHora":"2026-04-19T04:56:43.669825"},{"id":12642,"moeda":"ethereum","valor":11618.93,"dataHora":"2026-04-19T04:56:43.700042"},{"id":12643,"moeda":"bitcoin","valor":376838.0,"dataHora":"2026-04-19T04:57:43.544723"},{"id":12644,"moeda":"ethereum","valor":11618.93,"dataHora":"2026-04-19T04:57:43.57583"},{"id":12645,"moeda":"bitcoin","valor":376833.0,"dataHora":"2026-04-19T04:58:43.671017"},{"id":12646,"moeda":"ethereum","valor":11620.0,"dataHora":"2026-04-19T04:58:43.707235"},{"id":12647,"moeda":"bitcoin","valor":376833.0,"dataHora":"2026-04-19T04:59:43.542798"},{"id":12648,"moeda":"ethereum","valor":11620.0,"dataHora":"2026-04-19T04:59:43.576675"},{"id":12649,"moeda":"bitcoin","valor":376830.0,"dataHora":"2026-04-19T05:00:43.666889"},{"id":12650,"moeda":"ethereum","valor":11619.15,"dataHora":"2026-04-19T05:00:43.69928"},{"id":12651,"moeda":"bitcoin","valor":376830.0,"dataHora":"2026-04-19T05:01:43.551513"},{"id":12652,"moeda":"ethereum","valor":11619.15,"dataHora":"2026-04-19T05:01:43.584347"},{"id":12653,"moeda":"bitcoin","valor":376896.0,"dataHora":"2026-04-19T05:02:43.665191"},{"id":12654,"moeda":"ethereum","valor":11623.33,"dataHora":"2026-04-19T05:02:43.698512"},{"id":12655,"moeda":"bitcoin","valor":376896.0,"dataHora":"2026-04-19T05:03:43.547298"},{"id":12656,"moeda":"ethereum","valor":11623.33,"dataHora":"2026-04-19T05:03:43.578829"},{"id":12657,"moeda":"bitcoin","valor":376322.0,"dataHora":"2026-04-19T05:04:43.680491"},{"id":12658,"moeda":"ethereum","valor":11613.61,"dataHora":"2026-04-19T05:04:43.713177"},{"id":12659,"moeda":"bitcoin","valor":376322.0,"dataHora":"2026-04-19T05:05:43.549426"},{"id":12660,"moeda":"ethereum","valor":11613.61,"dataHora":"2026-04-19T05:05:43.582554"},{"id":12661,"moeda":"bitcoin","valor":376257.0,"dataHora":"2026-04-19T05:06:43.679438"},{"id":12662,"moeda":"ethereum","valor":11607.58,"dataHora":"2026-04-19T05:06:43.71809"},{"id":12663,"moeda":"bitcoin","valor":376257.0,"dataHora":"2026-04-19T05:07:43.539377"},{"id":12664,"moeda":"ethereum","valor":11607.58,"dataHora":"2026-04-19T05:07:43.865911"},{"id":12665,"moeda":"bitcoin","valor":376258.0,"dataHora":"2026-04-19T05:08:43.67628"},{"id":12666,"moeda":"ethereum","valor":11607.75,"dataHora":"2026-04-19T05:08:43.711298"},{"id":12667,"moeda":"bitcoin","valor":376258.0,"dataHora":"2026-04-19T05:09:43.546637"},{"id":12668,"moeda":"ethereum","valor":11607.75,"dataHora":"2026-04-19T05:09:43.580905"},{"id":12669,"moeda":"bitcoin","valor":376243.0,"dataHora":"2026-04-19T05:10:43.681477"},{"id":12670,"moeda":"ethereum","valor":11606.98,"dataHora":"2026-04-19T05:10:43.715541"},{"id":12671,"moeda":"bitcoin","valor":376243.0,"dataHora":"2026-04-19T05:11:43.541454"},{"id":12672,"moeda":"ethereum","valor":11606.98,"dataHora":"2026-04-19T05:11:43.579674"},{"id":12673,"moeda":"bitcoin","valor":376269.0,"dataHora":"2026-04-19T05:12:43.661969"},{"id":12674,"moeda":"ethereum","valor":11609.05,"dataHora":"2026-04-19T05:12:43.698038"},{"id":12675,"moeda":"bitcoin","valor":376269.0,"dataHora":"2026-04-19T05:13:43.547041"},{"id":12676,"moeda":"ethereum","valor":11609.05,"dataHora":"2026-04-19T05:13:43.581768"},{"id":12677,"moeda":"bitcoin","valor":376288.0,"dataHora":"2026-04-19T05:14:43.667733"},{"id":12678,"moeda":"ethereum","valor":11612.85,"dataHora":"2026-04-19T05:14:43.700541"},{"id":12679,"moeda":"bitcoin","valor":376288.0,"dataHora":"2026-04-19T05:15:43.540999"},{"id":12680,"moeda":"ethereum","valor":11612.85,"dataHora":"2026-04-19T05:15:43.572896"},{"id":12681,"moeda":"bitcoin","valor":376277.0,"dataHora":"2026-04-19T05:16:43.670085"},{"id":12682,"moeda":"ethereum","valor":11612.39,"dataHora":"2026-04-19T05:16:43.737159"},{"id":12683,"moeda":"bitcoin","valor":376277.0,"dataHora":"2026-04-19T05:17:43.538557"},{"id":12684,"moeda":"ethereum","valor":11612.39,"dataHora":"2026-04-19T05:17:43.58054"},{"id":12685,"moeda":"bitcoin","valor":376273.0,"dataHora":"2026-04-19T05:18:43.670734"},{"id":12686,"moeda":"ethereum","valor":11614.56,"dataHora":"2026-04-19T05:18:43.726637"},{"id":12687,"moeda":"bitcoin","valor":376273.0,"dataHora":"2026-04-19T05:19:43.54654"},{"id":12688,"moeda":"ethereum","valor":11614.56,"dataHora":"2026-04-19T05:19:43.581542"},{"id":12689,"moeda":"bitcoin","valor":376270.0,"dataHora":"2026-04-19T05:20:43.662297"},{"id":12690,"moeda":"ethereum","valor":11613.85,"dataHora":"2026-04-19T05:20:43.699044"},{"id":12691,"moeda":"bitcoin","valor":376270.0,"dataHora":"2026-04-19T05:21:43.542215"},{"id":12692,"moeda":"ethereum","valor":11613.85,"dataHora":"2026-04-19T05:21:43.594034"},{"id":12693,"moeda":"bitcoin","valor":376271.0,"dataHora":"2026-04-19T05:22:43.677129"},{"id":12694,"moeda":"ethereum","valor":11613.13,"dataHora":"2026-04-19T05:22:43.714121"},{"id":12695,"moeda":"bitcoin","valor":376271.0,"dataHora":"2026-04-19T05:23:43.545762"},{"id":12696,"moeda":"ethereum","valor":11613.13,"dataHora":"2026-04-19T05:23:43.581908"},{"id":12697,"moeda":"bitcoin","valor":376298.0,"dataHora":"2026-04-19T05:24:43.666614"},{"id":12698,"moeda":"ethereum","valor":11617.34,"dataHora":"2026-04-19T05:24:43.706273"},{"id":12699,"moeda":"bitcoin","valor":376298.0,"dataHora":"2026-04-19T05:25:43.543529"},{"id":12700,"moeda":"ethereum","valor":11617.34,"dataHora":"2026-04-19T05:25:43.575847"},{"id":12701,"moeda":"bitcoin","valor":376293.0,"dataHora":"2026-04-19T05:26:43.670887"},{"id":12702,"moeda":"ethereum","valor":11619.0,"dataHora":"2026-04-19T05:26:43.706726"},{"id":12703,"moeda":"bitcoin","valor":376293.0,"dataHora":"2026-04-19T05:27:43.555428"},{"id":12704,"moeda":"ethereum","valor":11619.0,"dataHora":"2026-04-19T05:27:43.591671"},{"id":12705,"moeda":"bitcoin","valor":376290.0,"dataHora":"2026-04-19T05:28:43.665445"},{"id":12706,"moeda":"ethereum","valor":11619.34,"dataHora":"2026-04-19T05:28:43.698168"},{"id":12707,"moeda":"bitcoin","valor":376290.0,"dataHora":"2026-04-19T05:29:43.539913"},{"id":12708,"moeda":"ethereum","valor":11619.34,"dataHora":"2026-04-19T05:29:43.572402"},{"id":12709,"moeda":"bitcoin","valor":376312.0,"dataHora":"2026-04-19T05:30:43.677546"},{"id":12710,"moeda":"ethereum","valor":11622.02,"dataHora":"2026-04-19T05:30:43.712359"},{"id":12711,"moeda":"bitcoin","valor":376312.0,"dataHora":"2026-04-19T05:31:43.545002"},{"id":12712,"moeda":"ethereum","valor":11622.02,"dataHora":"2026-04-19T05:31:43.582431"},{"id":12713,"moeda":"bitcoin","valor":376647.0,"dataHora":"2026-04-19T05:32:43.671677"},{"id":12714,"moeda":"ethereum","valor":11632.26,"dataHora":"2026-04-19T05:32:43.705858"},{"id":12715,"moeda":"bitcoin","valor":376647.0,"dataHora":"2026-04-19T05:33:43.548724"},{"id":12716,"moeda":"ethereum","valor":11632.26,"dataHora":"2026-04-19T05:33:43.581915"},{"id":12717,"moeda":"bitcoin","valor":376787.0,"dataHora":"2026-04-19T05:34:43.672568"},{"id":12718,"moeda":"ethereum","valor":11637.61,"dataHora":"2026-04-19T05:34:43.705173"},{"id":12719,"moeda":"bitcoin","valor":376787.0,"dataHora":"2026-04-19T05:35:43.554377"},{"id":12720,"moeda":"ethereum","valor":11637.61,"dataHora":"2026-04-19T05:35:43.594191"},{"id":12721,"moeda":"bitcoin","valor":376782.0,"dataHora":"2026-04-19T05:36:43.665808"},{"id":12722,"moeda":"ethereum","valor":11640.75,"dataHora":"2026-04-19T05:36:43.70688"},{"id":12723,"moeda":"bitcoin","valor":376782.0,"dataHora":"2026-04-19T05:37:43.544074"},{"id":12724,"moeda":"ethereum","valor":11640.75,"dataHora":"2026-04-19T05:37:43.578096"},{"id":12725,"moeda":"bitcoin","valor":376807.0,"dataHora":"2026-04-19T05:38:43.67784"},{"id":12726,"moeda":"ethereum","valor":11643.1,"dataHora":"2026-04-19T05:38:43.72026"},{"id":12727,"moeda":"bitcoin","valor":376807.0,"dataHora":"2026-04-19T05:39:43.541783"},{"id":12728,"moeda":"ethereum","valor":11643.1,"dataHora":"2026-04-19T05:39:43.581076"},{"id":12729,"moeda":"bitcoin","valor":376683.0,"dataHora":"2026-04-19T05:40:43.671249"},{"id":12730,"moeda":"ethereum","valor":11635.08,"dataHora":"2026-04-19T05:40:43.706536"},{"id":12731,"moeda":"bitcoin","valor":376683.0,"dataHora":"2026-04-19T05:41:43.537923"},{"id":12732,"moeda":"ethereum","valor":11635.08,"dataHora":"2026-04-19T05:41:43.57709"},{"id":12733,"moeda":"bitcoin","valor":376630.0,"dataHora":"2026-04-19T05:42:43.672819"},{"id":12734,"moeda":"ethereum","valor":11633.67,"dataHora":"2026-04-19T05:42:43.707765"},{"id":12735,"moeda":"bitcoin","valor":376630.0,"dataHora":"2026-04-19T05:43:43.547459"},{"id":12736,"moeda":"ethereum","valor":11633.67,"dataHora":"2026-04-19T05:43:43.584685"},{"id":12737,"moeda":"bitcoin","valor":376542.0,"dataHora":"2026-04-19T05:44:43.662172"},{"id":12738,"moeda":"ethereum","valor":11629.71,"dataHora":"2026-04-19T05:44:43.705794"},{"id":12739,"moeda":"bitcoin","valor":376542.0,"dataHora":"2026-04-19T05:45:43.553268"},{"id":12740,"moeda":"ethereum","valor":11629.71,"dataHora":"2026-04-19T05:45:43.591271"},{"id":12741,"moeda":"bitcoin","valor":376506.0,"dataHora":"2026-04-19T05:46:43.682445"},{"id":12742,"moeda":"ethereum","valor":11629.79,"dataHora":"2026-04-19T05:46:43.719086"},{"id":12743,"moeda":"bitcoin","valor":376506.0,"dataHora":"2026-04-19T05:47:43.543031"},{"id":12744,"moeda":"ethereum","valor":11629.79,"dataHora":"2026-04-19T05:47:43.578061"},{"id":12745,"moeda":"bitcoin","valor":376453.0,"dataHora":"2026-04-19T05:48:43.666331"},{"id":12746,"moeda":"ethereum","valor":11626.57,"dataHora":"2026-04-19T05:48:43.704484"},{"id":12747,"moeda":"bitcoin","valor":376453.0,"dataHora":"2026-04-19T05:49:43.546487"},{"id":12748,"moeda":"ethereum","valor":11626.57,"dataHora":"2026-04-19T05:49:43.582749"},{"id":12749,"moeda":"bitcoin","valor":376483.0,"dataHora":"2026-04-19T05:50:43.678697"},{"id":12750,"moeda":"ethereum","valor":11629.72,"dataHora":"2026-04-19T05:50:43.717992"},{"id":12751,"moeda":"bitcoin","valor":376483.0,"dataHora":"2026-04-19T05:51:43.55336"},{"id":12752,"moeda":"ethereum","valor":11629.72,"dataHora":"2026-04-19T05:51:43.594739"},{"id":12753,"moeda":"bitcoin","valor":376497.0,"dataHora":"2026-04-19T05:52:43.670399"},{"id":12754,"moeda":"ethereum","valor":11626.01,"dataHora":"2026-04-19T05:52:43.704734"},{"id":12755,"moeda":"bitcoin","valor":376497.0,"dataHora":"2026-04-19T05:53:43.539649"},{"id":12756,"moeda":"ethereum","valor":11626.01,"dataHora":"2026-04-19T05:53:43.575298"},{"id":12757,"moeda":"bitcoin","valor":376346.0,"dataHora":"2026-04-19T05:54:43.672654"},{"id":12758,"moeda":"ethereum","valor":11618.63,"dataHora":"2026-04-19T05:54:43.707222"},{"id":12759,"moeda":"bitcoin","valor":376346.0,"dataHora":"2026-04-19T05:55:43.592031"},{"id":12760,"moeda":"ethereum","valor":11618.63,"dataHora":"2026-04-19T05:55:43.870993"},{"id":12761,"moeda":"bitcoin","valor":376271.0,"dataHora":"2026-04-19T05:56:43.66576"},{"id":12762,"moeda":"ethereum","valor":11616.34,"dataHora":"2026-04-19T05:56:43.701262"},{"id":12763,"moeda":"bitcoin","valor":376271.0,"dataHora":"2026-04-19T05:57:43.539636"},{"id":12764,"moeda":"ethereum","valor":11616.34,"dataHora":"2026-04-19T05:57:43.576455"},{"id":12765,"moeda":"bitcoin","valor":376294.0,"dataHora":"2026-04-19T05:58:43.665226"},{"id":12766,"moeda":"ethereum","valor":11618.34,"dataHora":"2026-04-19T05:58:43.701963"},{"id":12767,"moeda":"bitcoin","valor":376294.0,"dataHora":"2026-04-19T05:59:43.545495"},{"id":12768,"moeda":"ethereum","valor":11618.34,"dataHora":"2026-04-19T05:59:43.581234"},{"id":12769,"moeda":"bitcoin","valor":376258.0,"dataHora":"2026-04-19T06:00:43.671151"},{"id":12770,"moeda":"ethereum","valor":11617.26,"dataHora":"2026-04-19T06:00:43.707832"},{"id":12771,"moeda":"bitcoin","valor":376258.0,"dataHora":"2026-04-19T06:01:43.582627"},{"id":12772,"moeda":"ethereum","valor":11617.26,"dataHora":"2026-04-19T06:01:43.62032"},{"id":12773,"moeda":"bitcoin","valor":376172.0,"dataHora":"2026-04-19T06:02:43.663984"},{"id":12774,"moeda":"ethereum","valor":11613.49,"dataHora":"2026-04-19T06:02:43.698691"},{"id":12775,"moeda":"bitcoin","valor":376172.0,"dataHora":"2026-04-19T06:03:43.54056"},{"id":12776,"moeda":"ethereum","valor":11613.49,"dataHora":"2026-04-19T06:03:43.578737"},{"id":12777,"moeda":"bitcoin","valor":376027.0,"dataHora":"2026-04-19T06:04:43.881359"},{"id":12778,"moeda":"ethereum","valor":11613.77,"dataHora":"2026-04-19T06:04:43.921205"},{"id":12779,"moeda":"bitcoin","valor":376027.0,"dataHora":"2026-04-19T06:05:43.545703"},{"id":12780,"moeda":"ethereum","valor":11613.77,"dataHora":"2026-04-19T06:05:43.581143"},{"id":12781,"moeda":"bitcoin","valor":375912.0,"dataHora":"2026-04-19T06:06:43.668291"},{"id":12782,"moeda":"ethereum","valor":11607.65,"dataHora":"2026-04-19T06:06:43.703778"},{"id":12783,"moeda":"bitcoin","valor":375912.0,"dataHora":"2026-04-19T06:07:43.554853"},{"id":12784,"moeda":"ethereum","valor":11607.65,"dataHora":"2026-04-19T06:07:43.589525"},{"id":12785,"moeda":"bitcoin","valor":376048.0,"dataHora":"2026-04-19T06:08:43.668286"},{"id":12786,"moeda":"ethereum","valor":11610.86,"dataHora":"2026-04-19T06:08:43.706671"},{"id":12787,"moeda":"bitcoin","valor":376048.0,"dataHora":"2026-04-19T06:09:43.54133"},{"id":12788,"moeda":"ethereum","valor":11610.86,"dataHora":"2026-04-19T06:09:43.576267"},{"id":12789,"moeda":"bitcoin","valor":375853.0,"dataHora":"2026-04-19T06:10:43.667966"},{"id":12790,"moeda":"ethereum","valor":11608.32,"dataHora":"2026-04-19T06:10:43.7025"},{"id":12791,"moeda":"bitcoin","valor":375853.0,"dataHora":"2026-04-19T06:11:43.542856"},{"id":12792,"moeda":"ethereum","valor":11608.32,"dataHora":"2026-04-19T06:11:43.580242"},{"id":12793,"moeda":"bitcoin","valor":375821.0,"dataHora":"2026-04-19T06:12:43.672164"},{"id":12794,"moeda":"ethereum","valor":11606.87,"dataHora":"2026-04-19T06:12:43.705275"},{"id":12795,"moeda":"bitcoin","valor":375821.0,"dataHora":"2026-04-19T06:13:43.543621"},{"id":12796,"moeda":"ethereum","valor":11606.87,"dataHora":"2026-04-19T06:13:43.57784"},{"id":12797,"moeda":"bitcoin","valor":375642.0,"dataHora":"2026-04-19T06:14:43.663706"},{"id":12798,"moeda":"ethereum","valor":11591.45,"dataHora":"2026-04-19T06:14:43.69802"},{"id":12799,"moeda":"bitcoin","valor":375642.0,"dataHora":"2026-04-19T06:15:43.539001"},{"id":12800,"moeda":"ethereum","valor":11591.45,"dataHora":"2026-04-19T06:15:43.575687"},{"id":12801,"moeda":"bitcoin","valor":375528.0,"dataHora":"2026-04-19T06:16:43.645938"},{"id":12802,"moeda":"ethereum","valor":11581.72,"dataHora":"2026-04-19T06:16:43.67958"},{"id":12803,"moeda":"bitcoin","valor":375248.0,"dataHora":"2026-04-19T06:17:43.664829"},{"id":12804,"moeda":"ethereum","valor":11583.34,"dataHora":"2026-04-19T06:17:43.702516"},{"id":12805,"moeda":"bitcoin","valor":375248.0,"dataHora":"2026-04-19T06:18:43.538788"},{"id":12806,"moeda":"ethereum","valor":11583.34,"dataHora":"2026-04-19T06:18:43.573558"},{"id":12807,"moeda":"bitcoin","valor":375217.0,"dataHora":"2026-04-19T06:19:43.652606"},{"id":12808,"moeda":"ethereum","valor":11587.74,"dataHora":"2026-04-19T06:19:43.687205"},{"id":12809,"moeda":"bitcoin","valor":375394.0,"dataHora":"2026-04-19T06:20:43.67868"},{"id":12810,"moeda":"ethereum","valor":11592.17,"dataHora":"2026-04-19T06:20:43.714153"},{"id":12811,"moeda":"bitcoin","valor":375394.0,"dataHora":"2026-04-19T06:21:43.545221"},{"id":12812,"moeda":"ethereum","valor":11592.17,"dataHora":"2026-04-19T06:21:43.58422"},{"id":12813,"moeda":"bitcoin","valor":375474.0,"dataHora":"2026-04-19T06:22:43.671192"},{"id":12814,"moeda":"ethereum","valor":11604.91,"dataHora":"2026-04-19T06:22:43.707646"},{"id":12815,"moeda":"bitcoin","valor":375474.0,"dataHora":"2026-04-19T06:23:43.54204"},{"id":12816,"moeda":"ethereum","valor":11604.91,"dataHora":"2026-04-19T06:23:43.579816"},{"id":12817,"moeda":"bitcoin","valor":375607.0,"dataHora":"2026-04-19T06:24:43.66595"},{"id":12818,"moeda":"ethereum","valor":11605.45,"dataHora":"2026-04-19T06:24:43.705937"},{"id":12819,"moeda":"bitcoin","valor":375607.0,"dataHora":"2026-04-19T06:25:43.54205"},{"id":12820,"moeda":"ethereum","valor":11605.45,"dataHora":"2026-04-19T06:25:43.578355"},{"id":12821,"moeda":"bitcoin","valor":375677.0,"dataHora":"2026-04-19T06:26:43.666533"},{"id":12822,"moeda":"ethereum","valor":11608.74,"dataHora":"2026-04-19T06:26:43.705231"},{"id":12823,"moeda":"bitcoin","valor":375677.0,"dataHora":"2026-04-19T06:27:43.54626"},{"id":12824,"moeda":"ethereum","valor":11608.74,"dataHora":"2026-04-19T06:27:43.58193"},{"id":12825,"moeda":"bitcoin","valor":375695.0,"dataHora":"2026-04-19T06:28:43.657534"},{"id":12826,"moeda":"ethereum","valor":11605.42,"dataHora":"2026-04-19T06:28:43.692093"},{"id":12827,"moeda":"bitcoin","valor":375695.0,"dataHora":"2026-04-19T06:29:43.547954"},{"id":12828,"moeda":"ethereum","valor":11605.42,"dataHora":"2026-04-19T06:29:43.586881"},{"id":12829,"moeda":"bitcoin","valor":375651.0,"dataHora":"2026-04-19T06:30:43.646923"},{"id":12830,"moeda":"ethereum","valor":11602.3,"dataHora":"2026-04-19T06:30:43.690765"},{"id":12831,"moeda":"bitcoin","valor":375614.0,"dataHora":"2026-04-19T06:31:43.667576"},{"id":12832,"moeda":"ethereum","valor":11603.89,"dataHora":"2026-04-19T06:31:43.714442"},{"id":12833,"moeda":"bitcoin","valor":375614.0,"dataHora":"2026-04-19T06:32:43.57264"},{"id":12834,"moeda":"ethereum","valor":11603.89,"dataHora":"2026-04-19T06:32:43.610711"},{"id":12835,"moeda":"bitcoin","valor":375700.0,"dataHora":"2026-04-19T06:33:43.686511"},{"id":12836,"moeda":"ethereum","valor":11603.04,"dataHora":"2026-04-19T06:33:43.723558"},{"id":12837,"moeda":"bitcoin","valor":375700.0,"dataHora":"2026-04-19T06:34:43.547786"},{"id":12838,"moeda":"ethereum","valor":11603.04,"dataHora":"2026-04-19T06:34:43.581541"},{"id":12839,"moeda":"bitcoin","valor":375814.0,"dataHora":"2026-04-19T06:35:43.677409"},{"id":12840,"moeda":"ethereum","valor":11602.88,"dataHora":"2026-04-19T06:35:43.715599"},{"id":12841,"moeda":"bitcoin","valor":375814.0,"dataHora":"2026-04-19T06:36:43.547463"},{"id":12842,"moeda":"ethereum","valor":11602.88,"dataHora":"2026-04-19T06:36:43.590025"},{"id":12843,"moeda":"bitcoin","valor":375852.0,"dataHora":"2026-04-19T06:37:43.646337"},{"id":12844,"moeda":"ethereum","valor":11606.53,"dataHora":"2026-04-19T06:37:43.795328"},{"id":12845,"moeda":"bitcoin","valor":375862.0,"dataHora":"2026-04-19T06:38:43.673098"},{"id":12846,"moeda":"ethereum","valor":11609.05,"dataHora":"2026-04-19T06:38:43.70893"},{"id":12847,"moeda":"bitcoin","valor":375862.0,"dataHora":"2026-04-19T06:39:43.568081"},{"id":12848,"moeda":"ethereum","valor":11609.05,"dataHora":"2026-04-19T06:39:43.611003"},{"id":12849,"moeda":"bitcoin","valor":375796.0,"dataHora":"2026-04-19T06:40:43.66167"},{"id":12850,"moeda":"ethereum","valor":11610.53,"dataHora":"2026-04-19T06:40:43.699072"},{"id":12851,"moeda":"bitcoin","valor":375796.0,"dataHora":"2026-04-19T06:41:43.541812"},{"id":12852,"moeda":"ethereum","valor":11610.53,"dataHora":"2026-04-19T06:41:43.581401"},{"id":12853,"moeda":"bitcoin","valor":375813.0,"dataHora":"2026-04-19T06:42:43.669174"},{"id":12854,"moeda":"ethereum","valor":11608.57,"dataHora":"2026-04-19T06:42:43.708892"},{"id":12855,"moeda":"bitcoin","valor":375813.0,"dataHora":"2026-04-19T06:43:43.543013"},{"id":12856,"moeda":"ethereum","valor":11608.57,"dataHora":"2026-04-19T06:43:43.578788"},{"id":12857,"moeda":"bitcoin","valor":375781.0,"dataHora":"2026-04-19T06:44:43.678055"},{"id":12858,"moeda":"ethereum","valor":11608.39,"dataHora":"2026-04-19T06:44:43.713965"},{"id":12859,"moeda":"bitcoin","valor":375781.0,"dataHora":"2026-04-19T06:45:43.544439"},{"id":12860,"moeda":"ethereum","valor":11608.39,"dataHora":"2026-04-19T06:45:43.583026"},{"id":12861,"moeda":"bitcoin","valor":375626.0,"dataHora":"2026-04-19T06:46:43.666417"},{"id":12862,"moeda":"ethereum","valor":11604.44,"dataHora":"2026-04-19T06:46:43.703103"},{"id":12863,"moeda":"bitcoin","valor":375626.0,"dataHora":"2026-04-19T06:47:43.538511"},{"id":12864,"moeda":"ethereum","valor":11604.44,"dataHora":"2026-04-19T06:47:43.575423"},{"id":12865,"moeda":"bitcoin","valor":375600.0,"dataHora":"2026-04-19T06:48:43.678672"},{"id":12866,"moeda":"ethereum","valor":11603.65,"dataHora":"2026-04-19T06:48:43.719264"},{"id":12867,"moeda":"bitcoin","valor":375600.0,"dataHora":"2026-04-19T06:49:43.543672"},{"id":12868,"moeda":"ethereum","valor":11603.65,"dataHora":"2026-04-19T06:49:43.582795"},{"id":12869,"moeda":"bitcoin","valor":375583.0,"dataHora":"2026-04-19T06:50:43.672462"},{"id":12870,"moeda":"ethereum","valor":11600.75,"dataHora":"2026-04-19T06:50:43.707379"},{"id":12871,"moeda":"bitcoin","valor":375583.0,"dataHora":"2026-04-19T06:51:43.545238"},{"id":12872,"moeda":"ethereum","valor":11600.75,"dataHora":"2026-04-19T06:51:43.582118"},{"id":12873,"moeda":"bitcoin","valor":375627.0,"dataHora":"2026-04-19T06:52:43.679533"},{"id":12874,"moeda":"ethereum","valor":11601.63,"dataHora":"2026-04-19T06:52:43.712889"},{"id":12875,"moeda":"bitcoin","valor":375627.0,"dataHora":"2026-04-19T06:53:43.540857"},{"id":12876,"moeda":"ethereum","valor":11601.63,"dataHora":"2026-04-19T06:53:43.574252"},{"id":12877,"moeda":"bitcoin","valor":375524.0,"dataHora":"2026-04-19T06:54:43.678672"},{"id":12878,"moeda":"ethereum","valor":11597.32,"dataHora":"2026-04-19T06:54:43.714818"},{"id":12879,"moeda":"bitcoin","valor":375524.0,"dataHora":"2026-04-19T06:55:43.54421"},{"id":12880,"moeda":"ethereum","valor":11597.32,"dataHora":"2026-04-19T06:55:43.57934"},{"id":12881,"moeda":"bitcoin","valor":375530.0,"dataHora":"2026-04-19T06:56:43.677493"},{"id":12882,"moeda":"ethereum","valor":11590.49,"dataHora":"2026-04-19T06:56:43.712379"},{"id":12883,"moeda":"bitcoin","valor":375530.0,"dataHora":"2026-04-19T06:57:43.539731"},{"id":12884,"moeda":"ethereum","valor":11590.49,"dataHora":"2026-04-19T06:57:43.815567"},{"id":12885,"moeda":"bitcoin","valor":375444.0,"dataHora":"2026-04-19T06:58:43.672936"},{"id":12886,"moeda":"ethereum","valor":11583.65,"dataHora":"2026-04-19T06:58:43.705932"},{"id":12887,"moeda":"bitcoin","valor":375444.0,"dataHora":"2026-04-19T06:59:43.548342"},{"id":12888,"moeda":"ethereum","valor":11583.65,"dataHora":"2026-04-19T06:59:43.581614"},{"id":12889,"moeda":"bitcoin","valor":375492.0,"dataHora":"2026-04-19T07:00:43.674419"},{"id":12890,"moeda":"ethereum","valor":11588.22,"dataHora":"2026-04-19T07:00:43.709568"},{"id":12891,"moeda":"bitcoin","valor":375492.0,"dataHora":"2026-04-19T07:01:43.54067"},{"id":12892,"moeda":"ethereum","valor":11588.22,"dataHora":"2026-04-19T07:01:43.58148"},{"id":12893,"moeda":"bitcoin","valor":375474.0,"dataHora":"2026-04-19T07:02:43.67421"},{"id":12894,"moeda":"ethereum","valor":11588.94,"dataHora":"2026-04-19T07:02:43.705888"},{"id":12895,"moeda":"bitcoin","valor":375474.0,"dataHora":"2026-04-19T07:03:43.542161"},{"id":12896,"moeda":"ethereum","valor":11588.94,"dataHora":"2026-04-19T07:03:43.577156"},{"id":12897,"moeda":"bitcoin","valor":375354.0,"dataHora":"2026-04-19T07:04:43.689241"},{"id":12898,"moeda":"ethereum","valor":11585.02,"dataHora":"2026-04-19T07:04:43.735071"},{"id":12899,"moeda":"bitcoin","valor":375354.0,"dataHora":"2026-04-19T07:05:43.544288"},{"id":12900,"moeda":"ethereum","valor":11585.02,"dataHora":"2026-04-19T07:05:43.576925"},{"id":12901,"moeda":"bitcoin","valor":375219.0,"dataHora":"2026-04-19T07:06:43.672316"},{"id":12902,"moeda":"ethereum","valor":11582.49,"dataHora":"2026-04-19T07:06:43.706848"},{"id":12903,"moeda":"bitcoin","valor":375219.0,"dataHora":"2026-04-19T07:07:43.538906"},{"id":12904,"moeda":"ethereum","valor":11582.49,"dataHora":"2026-04-19T07:07:43.572117"},{"id":12905,"moeda":"bitcoin","valor":374961.0,"dataHora":"2026-04-19T07:08:43.668457"},{"id":12906,"moeda":"ethereum","valor":11574.4,"dataHora":"2026-04-19T07:08:43.704886"},{"id":12907,"moeda":"bitcoin","valor":374961.0,"dataHora":"2026-04-19T07:09:43.559118"},{"id":12908,"moeda":"ethereum","valor":11574.4,"dataHora":"2026-04-19T07:09:43.601034"},{"id":12909,"moeda":"bitcoin","valor":374921.0,"dataHora":"2026-04-19T07:10:43.660369"},{"id":12910,"moeda":"ethereum","valor":11571.4,"dataHora":"2026-04-19T07:10:43.697347"},{"id":12911,"moeda":"bitcoin","valor":374776.0,"dataHora":"2026-04-19T07:11:43.665649"},{"id":12912,"moeda":"ethereum","valor":11568.01,"dataHora":"2026-04-19T07:11:43.697773"},{"id":12913,"moeda":"bitcoin","valor":374776.0,"dataHora":"2026-04-19T07:12:43.552039"},{"id":12914,"moeda":"ethereum","valor":11568.01,"dataHora":"2026-04-19T07:12:43.582684"},{"id":12915,"moeda":"bitcoin","valor":374746.0,"dataHora":"2026-04-19T07:13:43.673484"},{"id":12916,"moeda":"ethereum","valor":11564.74,"dataHora":"2026-04-19T07:13:43.721936"},{"id":12917,"moeda":"bitcoin","valor":374746.0,"dataHora":"2026-04-19T07:14:43.541685"},{"id":12918,"moeda":"ethereum","valor":11564.74,"dataHora":"2026-04-19T07:14:43.57238"},{"id":12919,"moeda":"bitcoin","valor":374865.0,"dataHora":"2026-04-19T07:15:43.668435"},{"id":12920,"moeda":"ethereum","valor":11563.33,"dataHora":"2026-04-19T07:15:43.698614"},{"id":12921,"moeda":"bitcoin","valor":374865.0,"dataHora":"2026-04-19T07:16:43.551316"},{"id":12922,"moeda":"ethereum","valor":11563.33,"dataHora":"2026-04-19T07:16:43.588696"},{"id":12923,"moeda":"bitcoin","valor":374512.0,"dataHora":"2026-04-19T07:17:43.67073"},{"id":12924,"moeda":"ethereum","valor":11556.56,"dataHora":"2026-04-19T07:17:43.70882"},{"id":12925,"moeda":"bitcoin","valor":374512.0,"dataHora":"2026-04-19T07:18:43.558277"},{"id":12926,"moeda":"ethereum","valor":11556.56,"dataHora":"2026-04-19T07:18:43.598269"},{"id":12927,"moeda":"bitcoin","valor":374409.0,"dataHora":"2026-04-19T07:19:43.667402"},{"id":12928,"moeda":"ethereum","valor":11548.72,"dataHora":"2026-04-19T07:19:43.6993"},{"id":12929,"moeda":"bitcoin","valor":374409.0,"dataHora":"2026-04-19T07:20:43.55185"},{"id":12930,"moeda":"ethereum","valor":11548.72,"dataHora":"2026-04-19T07:20:43.581025"},{"id":12931,"moeda":"bitcoin","valor":374154.0,"dataHora":"2026-04-19T07:21:43.670169"},{"id":12932,"moeda":"ethereum","valor":11537.93,"dataHora":"2026-04-19T07:21:43.710999"},{"id":12933,"moeda":"bitcoin","valor":374154.0,"dataHora":"2026-04-19T07:22:43.559602"},{"id":12934,"moeda":"ethereum","valor":11537.93,"dataHora":"2026-04-19T07:22:43.594173"},{"id":12935,"moeda":"bitcoin","valor":373485.0,"dataHora":"2026-04-19T07:23:43.673186"},{"id":12936,"moeda":"ethereum","valor":11493.33,"dataHora":"2026-04-19T07:23:43.704281"},{"id":12937,"moeda":"bitcoin","valor":373485.0,"dataHora":"2026-04-19T07:24:43.540734"},{"id":12938,"moeda":"ethereum","valor":11493.33,"dataHora":"2026-04-19T07:24:43.57504"},{"id":12939,"moeda":"bitcoin","valor":373569.0,"dataHora":"2026-04-19T07:25:43.694015"},{"id":12940,"moeda":"ethereum","valor":11487.12,"dataHora":"2026-04-19T07:25:43.729236"},{"id":12941,"moeda":"bitcoin","valor":373569.0,"dataHora":"2026-04-19T07:26:43.560769"},{"id":12942,"moeda":"ethereum","valor":11487.12,"dataHora":"2026-04-19T07:26:43.593589"},{"id":12943,"moeda":"bitcoin","valor":373645.0,"dataHora":"2026-04-19T07:27:43.686706"},{"id":12944,"moeda":"ethereum","valor":11482.29,"dataHora":"2026-04-19T07:27:43.71687"},{"id":12945,"moeda":"bitcoin","valor":373645.0,"dataHora":"2026-04-19T07:28:43.540747"},{"id":12946,"moeda":"ethereum","valor":11482.29,"dataHora":"2026-04-19T07:28:43.573416"},{"id":12947,"moeda":"bitcoin","valor":373663.0,"dataHora":"2026-04-19T07:29:43.68587"},{"id":12948,"moeda":"ethereum","valor":11478.38,"dataHora":"2026-04-19T07:29:43.718002"},{"id":12949,"moeda":"bitcoin","valor":373663.0,"dataHora":"2026-04-19T07:30:43.548489"},{"id":12950,"moeda":"ethereum","valor":11478.38,"dataHora":"2026-04-19T07:30:43.580396"},{"id":12951,"moeda":"bitcoin","valor":373617.0,"dataHora":"2026-04-19T07:31:43.684929"},{"id":12952,"moeda":"ethereum","valor":11477.68,"dataHora":"2026-04-19T07:31:43.719547"},{"id":12953,"moeda":"bitcoin","valor":373617.0,"dataHora":"2026-04-19T07:32:43.539123"},{"id":12954,"moeda":"ethereum","valor":11477.68,"dataHora":"2026-04-19T07:32:43.56851"},{"id":12955,"moeda":"bitcoin","valor":373912.0,"dataHora":"2026-04-19T07:33:43.70564"},{"id":12956,"moeda":"ethereum","valor":11488.35,"dataHora":"2026-04-19T07:33:44.201591"},{"id":12957,"moeda":"bitcoin","valor":373912.0,"dataHora":"2026-04-19T07:34:43.549428"},{"id":12958,"moeda":"ethereum","valor":11488.35,"dataHora":"2026-04-19T07:34:43.585498"},{"id":12959,"moeda":"bitcoin","valor":373909.0,"dataHora":"2026-04-19T07:35:43.682658"},{"id":12960,"moeda":"ethereum","valor":11493.44,"dataHora":"2026-04-19T07:35:43.71487"},{"id":12961,"moeda":"bitcoin","valor":373909.0,"dataHora":"2026-04-19T07:36:43.546815"},{"id":12962,"moeda":"ethereum","valor":11493.44,"dataHora":"2026-04-19T07:36:43.578319"},{"id":12963,"moeda":"bitcoin","valor":373860.0,"dataHora":"2026-04-19T07:37:43.670982"},{"id":12964,"moeda":"ethereum","valor":11487.75,"dataHora":"2026-04-19T07:37:43.702837"},{"id":12965,"moeda":"bitcoin","valor":373860.0,"dataHora":"2026-04-19T07:38:43.556411"},{"id":12966,"moeda":"ethereum","valor":11487.75,"dataHora":"2026-04-19T07:38:43.586226"},{"id":12967,"moeda":"bitcoin","valor":373995.0,"dataHora":"2026-04-19T07:39:43.671271"},{"id":12968,"moeda":"ethereum","valor":11500.35,"dataHora":"2026-04-19T07:39:43.707824"},{"id":12969,"moeda":"bitcoin","valor":373995.0,"dataHora":"2026-04-19T07:40:43.548996"},{"id":12970,"moeda":"ethereum","valor":11500.35,"dataHora":"2026-04-19T07:40:43.579089"},{"id":12971,"moeda":"bitcoin","valor":373835.0,"dataHora":"2026-04-19T07:41:43.670257"},{"id":12972,"moeda":"ethereum","valor":11499.43,"dataHora":"2026-04-19T07:41:43.703476"},{"id":12973,"moeda":"bitcoin","valor":373835.0,"dataHora":"2026-04-19T07:42:43.544594"},{"id":12974,"moeda":"ethereum","valor":11499.43,"dataHora":"2026-04-19T07:42:43.574601"},{"id":12975,"moeda":"bitcoin","valor":374289.0,"dataHora":"2026-04-19T07:43:43.674012"},{"id":12976,"moeda":"ethereum","valor":11519.53,"dataHora":"2026-04-19T07:43:43.70657"},{"id":12977,"moeda":"bitcoin","valor":374289.0,"dataHora":"2026-04-19T07:44:43.538187"},{"id":12978,"moeda":"ethereum","valor":11519.53,"dataHora":"2026-04-19T07:44:43.569454"},{"id":12979,"moeda":"bitcoin","valor":374482.0,"dataHora":"2026-04-19T07:45:43.676781"},{"id":12980,"moeda":"ethereum","valor":11530.43,"dataHora":"2026-04-19T07:45:43.71018"},{"id":12981,"moeda":"bitcoin","valor":374482.0,"dataHora":"2026-04-19T07:46:43.556136"},{"id":12982,"moeda":"ethereum","valor":11530.43,"dataHora":"2026-04-19T07:46:43.596419"},{"id":12983,"moeda":"bitcoin","valor":374500.0,"dataHora":"2026-04-19T07:47:43.669297"},{"id":12984,"moeda":"ethereum","valor":11529.06,"dataHora":"2026-04-19T07:47:43.698897"},{"id":12985,"moeda":"bitcoin","valor":374500.0,"dataHora":"2026-04-19T07:48:43.553413"},{"id":12986,"moeda":"ethereum","valor":11529.06,"dataHora":"2026-04-19T07:48:43.583637"},{"id":12987,"moeda":"bitcoin","valor":374417.0,"dataHora":"2026-04-19T07:49:43.672535"},{"id":12988,"moeda":"ethereum","valor":11530.59,"dataHora":"2026-04-19T07:49:43.707651"},{"id":12989,"moeda":"bitcoin","valor":374417.0,"dataHora":"2026-04-19T07:50:43.549872"},{"id":12990,"moeda":"ethereum","valor":11530.59,"dataHora":"2026-04-19T07:50:43.581139"},{"id":12991,"moeda":"bitcoin","valor":374394.0,"dataHora":"2026-04-19T07:51:43.669969"},{"id":12992,"moeda":"ethereum","valor":11527.91,"dataHora":"2026-04-19T07:51:43.701304"},{"id":12993,"moeda":"bitcoin","valor":374394.0,"dataHora":"2026-04-19T07:52:43.543254"},{"id":12994,"moeda":"ethereum","valor":11527.91,"dataHora":"2026-04-19T07:52:43.576762"},{"id":12995,"moeda":"bitcoin","valor":374479.0,"dataHora":"2026-04-19T07:53:43.678696"},{"id":12996,"moeda":"ethereum","valor":11537.66,"dataHora":"2026-04-19T07:53:43.717102"},{"id":12997,"moeda":"bitcoin","valor":374479.0,"dataHora":"2026-04-19T07:54:43.547728"},{"id":12998,"moeda":"ethereum","valor":11537.66,"dataHora":"2026-04-19T07:54:43.591584"},{"id":12999,"moeda":"bitcoin","valor":374794.0,"dataHora":"2026-04-19T07:55:43.672348"},{"id":13000,"moeda":"ethereum","valor":11542.5,"dataHora":"2026-04-19T07:55:43.705273"},{"id":13001,"moeda":"bitcoin","valor":374794.0,"dataHora":"2026-04-19T07:56:43.555928"},{"id":13002,"moeda":"ethereum","valor":11542.5,"dataHora":"2026-04-19T07:56:43.588329"},{"id":13003,"moeda":"bitcoin","valor":374883.0,"dataHora":"2026-04-19T07:57:43.670324"},{"id":13004,"moeda":"ethereum","valor":11547.32,"dataHora":"2026-04-19T07:57:43.70147"},{"id":13005,"moeda":"bitcoin","valor":374883.0,"dataHora":"2026-04-19T07:58:43.54005"},{"id":13006,"moeda":"ethereum","valor":11547.32,"dataHora":"2026-04-19T07:58:43.57293"},{"id":13007,"moeda":"bitcoin","valor":374917.0,"dataHora":"2026-04-19T07:59:43.675782"},{"id":13008,"moeda":"ethereum","valor":11544.5,"dataHora":"2026-04-19T07:59:43.706196"},{"id":13009,"moeda":"bitcoin","valor":374917.0,"dataHora":"2026-04-19T08:00:43.545685"},{"id":13010,"moeda":"ethereum","valor":11544.5,"dataHora":"2026-04-19T08:00:43.576193"},{"id":13011,"moeda":"bitcoin","valor":374774.0,"dataHora":"2026-04-19T08:01:43.667145"},{"id":13012,"moeda":"ethereum","valor":11534.96,"dataHora":"2026-04-19T08:01:43.701314"},{"id":13013,"moeda":"bitcoin","valor":374774.0,"dataHora":"2026-04-19T08:02:43.543135"},{"id":13014,"moeda":"ethereum","valor":11534.96,"dataHora":"2026-04-19T08:02:43.578116"},{"id":13015,"moeda":"bitcoin","valor":374660.0,"dataHora":"2026-04-19T08:03:43.671463"},{"id":13016,"moeda":"ethereum","valor":11534.94,"dataHora":"2026-04-19T08:03:43.706517"},{"id":13017,"moeda":"bitcoin","valor":374660.0,"dataHora":"2026-04-19T08:04:43.559742"},{"id":13018,"moeda":"ethereum","valor":11534.94,"dataHora":"2026-04-19T08:04:43.597759"},{"id":13019,"moeda":"bitcoin","valor":374606.0,"dataHora":"2026-04-19T08:05:43.672898"},{"id":13020,"moeda":"ethereum","valor":11529.3,"dataHora":"2026-04-19T08:05:43.710835"},{"id":13021,"moeda":"bitcoin","valor":374606.0,"dataHora":"2026-04-19T08:06:43.544115"},{"id":13022,"moeda":"ethereum","valor":11529.3,"dataHora":"2026-04-19T08:06:43.575781"},{"id":13023,"moeda":"bitcoin","valor":374489.0,"dataHora":"2026-04-19T08:07:43.671148"},{"id":13024,"moeda":"ethereum","valor":11526.05,"dataHora":"2026-04-19T08:07:43.705262"},{"id":13025,"moeda":"bitcoin","valor":374489.0,"dataHora":"2026-04-19T08:08:43.545375"},{"id":13026,"moeda":"ethereum","valor":11526.05,"dataHora":"2026-04-19T08:08:43.826795"},{"id":13027,"moeda":"bitcoin","valor":374636.0,"dataHora":"2026-04-19T08:09:43.66275"},{"id":13028,"moeda":"ethereum","valor":11526.03,"dataHora":"2026-04-19T08:09:43.694949"},{"id":13029,"moeda":"bitcoin","valor":374636.0,"dataHora":"2026-04-19T08:10:43.546801"},{"id":13030,"moeda":"ethereum","valor":11526.03,"dataHora":"2026-04-19T08:10:43.900193"},{"id":13031,"moeda":"bitcoin","valor":374612.0,"dataHora":"2026-04-19T08:11:43.677119"},{"id":13032,"moeda":"ethereum","valor":11528.13,"dataHora":"2026-04-19T08:11:43.710214"},{"id":13033,"moeda":"bitcoin","valor":374612.0,"dataHora":"2026-04-19T08:12:43.538909"},{"id":13034,"moeda":"ethereum","valor":11528.13,"dataHora":"2026-04-19T08:12:43.570194"},{"id":13035,"moeda":"bitcoin","valor":374886.0,"dataHora":"2026-04-19T08:13:43.670044"},{"id":13036,"moeda":"ethereum","valor":11538.82,"dataHora":"2026-04-19T08:13:43.702787"},{"id":13037,"moeda":"bitcoin","valor":374886.0,"dataHora":"2026-04-19T08:14:43.544896"},{"id":13038,"moeda":"ethereum","valor":11538.82,"dataHora":"2026-04-19T08:14:43.57693"},{"id":13039,"moeda":"bitcoin","valor":374900.0,"dataHora":"2026-04-19T08:15:43.674936"},{"id":13040,"moeda":"ethereum","valor":11540.07,"dataHora":"2026-04-19T08:15:43.706266"},{"id":13041,"moeda":"bitcoin","valor":374900.0,"dataHora":"2026-04-19T08:16:43.550495"},{"id":13042,"moeda":"ethereum","valor":11540.07,"dataHora":"2026-04-19T08:16:43.599264"},{"id":13043,"moeda":"bitcoin","valor":374892.0,"dataHora":"2026-04-19T08:17:43.65203"},{"id":13044,"moeda":"ethereum","valor":11539.79,"dataHora":"2026-04-19T08:17:43.689093"},{"id":13045,"moeda":"bitcoin","valor":374944.0,"dataHora":"2026-04-19T08:18:43.676223"},{"id":13046,"moeda":"ethereum","valor":11546.02,"dataHora":"2026-04-19T08:18:43.713464"},{"id":13047,"moeda":"bitcoin","valor":374944.0,"dataHora":"2026-04-19T08:19:43.539721"},{"id":13048,"moeda":"ethereum","valor":11546.02,"dataHora":"2026-04-19T08:19:43.572992"},{"id":13049,"moeda":"bitcoin","valor":374749.0,"dataHora":"2026-04-19T08:20:43.691987"},{"id":13050,"moeda":"ethereum","valor":11543.26,"dataHora":"2026-04-19T08:20:43.724445"},{"id":13051,"moeda":"bitcoin","valor":374749.0,"dataHora":"2026-04-19T08:21:43.55714"},{"id":13052,"moeda":"ethereum","valor":11543.26,"dataHora":"2026-04-19T08:21:43.588185"},{"id":13053,"moeda":"bitcoin","valor":374654.0,"dataHora":"2026-04-19T08:22:43.680334"},{"id":13054,"moeda":"ethereum","valor":11544.59,"dataHora":"2026-04-19T08:22:43.71453"},{"id":13055,"moeda":"bitcoin","valor":374654.0,"dataHora":"2026-04-19T08:23:43.542243"},{"id":13056,"moeda":"ethereum","valor":11544.59,"dataHora":"2026-04-19T08:23:43.582959"},{"id":13057,"moeda":"bitcoin","valor":374537.0,"dataHora":"2026-04-19T08:24:43.682691"},{"id":13058,"moeda":"ethereum","valor":11543.18,"dataHora":"2026-04-19T08:24:43.71693"},{"id":13059,"moeda":"bitcoin","valor":374537.0,"dataHora":"2026-04-19T08:25:43.547659"},{"id":13060,"moeda":"ethereum","valor":11543.18,"dataHora":"2026-04-19T08:25:43.580813"},{"id":13061,"moeda":"bitcoin","valor":374537.0,"dataHora":"2026-04-19T08:26:43.668097"},{"id":13062,"moeda":"ethereum","valor":11544.01,"dataHora":"2026-04-19T08:26:43.702931"},{"id":13063,"moeda":"bitcoin","valor":374537.0,"dataHora":"2026-04-19T08:27:43.541073"},{"id":13064,"moeda":"ethereum","valor":11544.01,"dataHora":"2026-04-19T08:27:43.573421"},{"id":13065,"moeda":"bitcoin","valor":374595.0,"dataHora":"2026-04-19T08:28:43.680415"},{"id":13066,"moeda":"ethereum","valor":11546.72,"dataHora":"2026-04-19T08:28:43.712947"},{"id":13067,"moeda":"bitcoin","valor":374595.0,"dataHora":"2026-04-19T08:29:43.548651"},{"id":13068,"moeda":"ethereum","valor":11546.72,"dataHora":"2026-04-19T08:29:43.579099"},{"id":13069,"moeda":"bitcoin","valor":374415.0,"dataHora":"2026-04-19T08:30:43.674998"},{"id":13070,"moeda":"ethereum","valor":11540.21,"dataHora":"2026-04-19T08:30:43.708321"},{"id":13071,"moeda":"bitcoin","valor":374415.0,"dataHora":"2026-04-19T08:31:43.545358"},{"id":13072,"moeda":"ethereum","valor":11540.21,"dataHora":"2026-04-19T08:31:43.576573"},{"id":13073,"moeda":"bitcoin","valor":374114.0,"dataHora":"2026-04-19T08:32:43.67654"},{"id":13074,"moeda":"ethereum","valor":11526.43,"dataHora":"2026-04-19T08:32:43.71151"},{"id":13075,"moeda":"bitcoin","valor":374114.0,"dataHora":"2026-04-19T08:33:43.544371"},{"id":13076,"moeda":"ethereum","valor":11526.43,"dataHora":"2026-04-19T08:33:43.576859"},{"id":13077,"moeda":"bitcoin","valor":374089.0,"dataHora":"2026-04-19T08:34:43.674535"},{"id":13078,"moeda":"ethereum","valor":11520.28,"dataHora":"2026-04-19T08:34:43.706211"},{"id":13079,"moeda":"bitcoin","valor":374089.0,"dataHora":"2026-04-19T08:35:43.546079"},{"id":13080,"moeda":"ethereum","valor":11520.28,"dataHora":"2026-04-19T08:35:43.581926"},{"id":13081,"moeda":"bitcoin","valor":374332.0,"dataHora":"2026-04-19T08:36:43.670347"},{"id":13082,"moeda":"ethereum","valor":11527.21,"dataHora":"2026-04-19T08:36:43.707991"},{"id":13083,"moeda":"bitcoin","valor":374332.0,"dataHora":"2026-04-19T08:37:43.551591"},{"id":13084,"moeda":"ethereum","valor":11527.21,"dataHora":"2026-04-19T08:37:43.586301"},{"id":13085,"moeda":"bitcoin","valor":374503.0,"dataHora":"2026-04-19T08:38:43.671048"},{"id":13086,"moeda":"ethereum","valor":11541.38,"dataHora":"2026-04-19T08:38:43.706266"},{"id":13087,"moeda":"bitcoin","valor":374503.0,"dataHora":"2026-04-19T08:39:43.551919"},{"id":13088,"moeda":"ethereum","valor":11541.38,"dataHora":"2026-04-19T08:39:43.585054"},{"id":13089,"moeda":"bitcoin","valor":374645.0,"dataHora":"2026-04-19T08:40:43.668188"},{"id":13090,"moeda":"ethereum","valor":11550.23,"dataHora":"2026-04-19T08:40:43.701884"},{"id":13091,"moeda":"bitcoin","valor":374645.0,"dataHora":"2026-04-19T08:41:43.547778"},{"id":13092,"moeda":"ethereum","valor":11550.23,"dataHora":"2026-04-19T08:41:43.57917"},{"id":13093,"moeda":"bitcoin","valor":374576.0,"dataHora":"2026-04-19T08:42:43.651403"},{"id":13094,"moeda":"ethereum","valor":11545.43,"dataHora":"2026-04-19T08:42:43.684038"},{"id":13095,"moeda":"bitcoin","valor":374576.0,"dataHora":"2026-04-19T08:43:43.545059"},{"id":13096,"moeda":"ethereum","valor":11545.43,"dataHora":"2026-04-19T08:43:43.579788"},{"id":13097,"moeda":"bitcoin","valor":374690.0,"dataHora":"2026-04-19T08:44:43.668042"},{"id":13098,"moeda":"ethereum","valor":11553.78,"dataHora":"2026-04-19T08:44:43.699293"},{"id":13099,"moeda":"bitcoin","valor":374690.0,"dataHora":"2026-04-19T08:45:43.54596"},{"id":13100,"moeda":"ethereum","valor":11553.78,"dataHora":"2026-04-19T08:45:43.581937"},{"id":13101,"moeda":"bitcoin","valor":374669.0,"dataHora":"2026-04-19T08:46:43.655431"},{"id":13102,"moeda":"ethereum","valor":11549.03,"dataHora":"2026-04-19T08:46:43.691162"},{"id":13103,"moeda":"bitcoin","valor":374669.0,"dataHora":"2026-04-19T08:47:43.544913"},{"id":13104,"moeda":"ethereum","valor":11549.03,"dataHora":"2026-04-19T08:47:43.662935"},{"id":13105,"moeda":"bitcoin","valor":374635.0,"dataHora":"2026-04-19T08:48:43.674869"},{"id":13106,"moeda":"ethereum","valor":11548.88,"dataHora":"2026-04-19T08:48:43.707998"},{"id":13107,"moeda":"bitcoin","valor":374635.0,"dataHora":"2026-04-19T08:49:43.561528"},{"id":13108,"moeda":"ethereum","valor":11548.88,"dataHora":"2026-04-19T08:49:43.601267"},{"id":13109,"moeda":"bitcoin","valor":374668.0,"dataHora":"2026-04-19T08:50:43.672448"},{"id":13110,"moeda":"ethereum","valor":11550.23,"dataHora":"2026-04-19T08:50:43.704408"},{"id":13111,"moeda":"bitcoin","valor":374668.0,"dataHora":"2026-04-19T08:51:43.548611"},{"id":13112,"moeda":"ethereum","valor":11550.23,"dataHora":"2026-04-19T08:51:43.592357"},{"id":13113,"moeda":"bitcoin","valor":374579.0,"dataHora":"2026-04-19T08:52:43.673317"},{"id":13114,"moeda":"ethereum","valor":11548.79,"dataHora":"2026-04-19T08:52:43.705721"},{"id":13115,"moeda":"bitcoin","valor":374579.0,"dataHora":"2026-04-19T08:53:43.552902"},{"id":13116,"moeda":"ethereum","valor":11548.79,"dataHora":"2026-04-19T08:53:43.587547"},{"id":13117,"moeda":"bitcoin","valor":374783.0,"dataHora":"2026-04-19T08:54:43.673297"},{"id":13118,"moeda":"ethereum","valor":11552.35,"dataHora":"2026-04-19T08:54:43.706078"},{"id":13119,"moeda":"bitcoin","valor":374783.0,"dataHora":"2026-04-19T08:55:43.550128"},{"id":13120,"moeda":"ethereum","valor":11552.35,"dataHora":"2026-04-19T08:55:43.583781"},{"id":13121,"moeda":"bitcoin","valor":374807.0,"dataHora":"2026-04-19T08:56:43.670274"},{"id":13122,"moeda":"ethereum","valor":11550.2,"dataHora":"2026-04-19T08:56:43.705468"},{"id":13123,"moeda":"bitcoin","valor":374807.0,"dataHora":"2026-04-19T08:57:43.545836"},{"id":13124,"moeda":"ethereum","valor":11550.2,"dataHora":"2026-04-19T08:57:43.581706"},{"id":13125,"moeda":"bitcoin","valor":374696.0,"dataHora":"2026-04-19T08:58:43.690767"},{"id":13126,"moeda":"ethereum","valor":11548.33,"dataHora":"2026-04-19T08:58:43.726792"},{"id":13127,"moeda":"bitcoin","valor":374696.0,"dataHora":"2026-04-19T08:59:43.568381"},{"id":13128,"moeda":"ethereum","valor":11548.33,"dataHora":"2026-04-19T08:59:43.602145"},{"id":13129,"moeda":"bitcoin","valor":374713.0,"dataHora":"2026-04-19T09:00:43.651782"},{"id":13130,"moeda":"ethereum","valor":11546.44,"dataHora":"2026-04-19T09:00:43.684352"},{"id":13131,"moeda":"bitcoin","valor":374815.0,"dataHora":"2026-04-19T09:01:43.679872"},{"id":13132,"moeda":"ethereum","valor":11549.15,"dataHora":"2026-04-19T09:01:43.719738"},{"id":13133,"moeda":"bitcoin","valor":374815.0,"dataHora":"2026-04-19T09:02:43.545383"},{"id":13134,"moeda":"ethereum","valor":11549.15,"dataHora":"2026-04-19T09:02:43.582345"},{"id":13135,"moeda":"bitcoin","valor":374766.0,"dataHora":"2026-04-19T09:03:43.681987"},{"id":13136,"moeda":"ethereum","valor":11545.53,"dataHora":"2026-04-19T09:03:43.717749"},{"id":13137,"moeda":"bitcoin","valor":374766.0,"dataHora":"2026-04-19T09:04:43.54608"},{"id":13138,"moeda":"ethereum","valor":11545.53,"dataHora":"2026-04-19T09:04:43.579132"},{"id":13139,"moeda":"bitcoin","valor":374689.0,"dataHora":"2026-04-19T09:05:43.676181"},{"id":13140,"moeda":"ethereum","valor":11544.17,"dataHora":"2026-04-19T09:05:43.709963"},{"id":13141,"moeda":"bitcoin","valor":374689.0,"dataHora":"2026-04-19T09:06:43.547887"},{"id":13142,"moeda":"ethereum","valor":11544.17,"dataHora":"2026-04-19T09:06:43.580144"},{"id":13143,"moeda":"bitcoin","valor":374738.0,"dataHora":"2026-04-19T09:07:43.673689"},{"id":13144,"moeda":"ethereum","valor":11544.11,"dataHora":"2026-04-19T09:07:43.7147"},{"id":13145,"moeda":"bitcoin","valor":374738.0,"dataHora":"2026-04-19T09:08:43.545394"},{"id":13146,"moeda":"ethereum","valor":11544.11,"dataHora":"2026-04-19T09:08:43.579028"},{"id":13147,"moeda":"bitcoin","valor":374720.0,"dataHora":"2026-04-19T09:09:43.724423"},{"id":13148,"moeda":"ethereum","valor":11542.44,"dataHora":"2026-04-19T09:09:43.842103"},{"id":13149,"moeda":"bitcoin","valor":374720.0,"dataHora":"2026-04-19T09:10:43.550417"},{"id":13150,"moeda":"ethereum","valor":11542.44,"dataHora":"2026-04-19T09:10:43.582516"},{"id":13151,"moeda":"bitcoin","valor":374552.0,"dataHora":"2026-04-19T09:11:43.673702"},{"id":13152,"moeda":"ethereum","valor":11542.79,"dataHora":"2026-04-19T09:11:43.706897"},{"id":13153,"moeda":"bitcoin","valor":374552.0,"dataHora":"2026-04-19T09:12:43.548525"},{"id":13154,"moeda":"ethereum","valor":11542.79,"dataHora":"2026-04-19T09:12:43.582295"},{"id":13155,"moeda":"bitcoin","valor":374534.0,"dataHora":"2026-04-19T09:13:43.659116"},{"id":13156,"moeda":"ethereum","valor":11542.49,"dataHora":"2026-04-19T09:13:43.696271"},{"id":13157,"moeda":"bitcoin","valor":374416.0,"dataHora":"2026-04-19T09:14:43.671469"},{"id":13158,"moeda":"ethereum","valor":11541.25,"dataHora":"2026-04-19T09:14:43.709505"},{"id":13159,"moeda":"bitcoin","valor":374416.0,"dataHora":"2026-04-19T09:15:43.539535"},{"id":13160,"moeda":"ethereum","valor":11541.25,"dataHora":"2026-04-19T09:15:43.578868"},{"id":13161,"moeda":"bitcoin","valor":374406.0,"dataHora":"2026-04-19T09:16:43.674221"},{"id":13162,"moeda":"ethereum","valor":11541.77,"dataHora":"2026-04-19T09:16:43.703243"},{"id":13163,"moeda":"bitcoin","valor":374406.0,"dataHora":"2026-04-19T09:17:43.562867"},{"id":13164,"moeda":"ethereum","valor":11541.77,"dataHora":"2026-04-19T09:17:43.593891"},{"id":13165,"moeda":"bitcoin","valor":374389.0,"dataHora":"2026-04-19T09:18:43.656574"},{"id":13166,"moeda":"ethereum","valor":11540.66,"dataHora":"2026-04-19T09:18:43.689766"},{"id":13167,"moeda":"bitcoin","valor":374288.0,"dataHora":"2026-04-19T09:19:43.67471"},{"id":13168,"moeda":"ethereum","valor":11536.04,"dataHora":"2026-04-19T09:19:43.704987"},{"id":13169,"moeda":"bitcoin","valor":374288.0,"dataHora":"2026-04-19T09:20:43.540105"},{"id":13170,"moeda":"ethereum","valor":11536.04,"dataHora":"2026-04-19T09:20:43.570744"},{"id":13171,"moeda":"bitcoin","valor":374194.0,"dataHora":"2026-04-19T09:21:43.678271"},{"id":13172,"moeda":"ethereum","valor":11534.15,"dataHora":"2026-04-19T09:21:43.710806"},{"id":13173,"moeda":"bitcoin","valor":374194.0,"dataHora":"2026-04-19T09:22:43.542609"},{"id":13174,"moeda":"ethereum","valor":11534.15,"dataHora":"2026-04-19T09:22:43.574153"},{"id":13175,"moeda":"bitcoin","valor":373786.0,"dataHora":"2026-04-19T09:23:43.665477"},{"id":13176,"moeda":"ethereum","valor":11523.44,"dataHora":"2026-04-19T09:23:43.697702"},{"id":13177,"moeda":"bitcoin","valor":373786.0,"dataHora":"2026-04-19T09:24:43.538759"},{"id":13178,"moeda":"ethereum","valor":11523.44,"dataHora":"2026-04-19T09:24:43.570966"},{"id":13179,"moeda":"bitcoin","valor":373812.0,"dataHora":"2026-04-19T09:25:43.657848"},{"id":13180,"moeda":"ethereum","valor":11522.86,"dataHora":"2026-04-19T09:25:43.688568"},{"id":13181,"moeda":"bitcoin","valor":373812.0,"dataHora":"2026-04-19T09:26:43.551658"},{"id":13182,"moeda":"ethereum","valor":11522.86,"dataHora":"2026-04-19T09:26:43.587939"},{"id":13183,"moeda":"bitcoin","valor":373492.0,"dataHora":"2026-04-19T09:27:43.66273"},{"id":13184,"moeda":"ethereum","valor":11513.77,"dataHora":"2026-04-19T09:27:43.700896"},{"id":13185,"moeda":"bitcoin","valor":373492.0,"dataHora":"2026-04-19T09:28:43.54526"},{"id":13186,"moeda":"ethereum","valor":11513.77,"dataHora":"2026-04-19T09:28:43.577678"},{"id":13187,"moeda":"bitcoin","valor":373749.0,"dataHora":"2026-04-19T09:29:43.666439"},{"id":13188,"moeda":"ethereum","valor":11525.09,"dataHora":"2026-04-19T09:29:43.702328"},{"id":13189,"moeda":"bitcoin","valor":373749.0,"dataHora":"2026-04-19T09:30:43.546684"},{"id":13190,"moeda":"ethereum","valor":11525.09,"dataHora":"2026-04-19T09:30:43.580237"},{"id":13191,"moeda":"bitcoin","valor":374074.0,"dataHora":"2026-04-19T09:31:43.670092"},{"id":13192,"moeda":"ethereum","valor":11533.26,"dataHora":"2026-04-19T09:31:43.714089"},{"id":13193,"moeda":"bitcoin","valor":374074.0,"dataHora":"2026-04-19T09:32:43.558693"},{"id":13194,"moeda":"ethereum","valor":11533.26,"dataHora":"2026-04-19T09:32:43.591149"},{"id":13195,"moeda":"bitcoin","valor":374130.0,"dataHora":"2026-04-19T09:33:43.669688"},{"id":13196,"moeda":"ethereum","valor":11531.82,"dataHora":"2026-04-19T09:33:43.709586"},{"id":13197,"moeda":"bitcoin","valor":374130.0,"dataHora":"2026-04-19T09:34:43.544091"},{"id":13198,"moeda":"ethereum","valor":11531.82,"dataHora":"2026-04-19T09:34:43.576194"},{"id":13199,"moeda":"bitcoin","valor":374239.0,"dataHora":"2026-04-19T09:35:43.662692"},{"id":13200,"moeda":"ethereum","valor":11532.92,"dataHora":"2026-04-19T09:35:43.693983"},{"id":13201,"moeda":"bitcoin","valor":374239.0,"dataHora":"2026-04-19T09:36:43.548243"},{"id":13202,"moeda":"ethereum","valor":11532.92,"dataHora":"2026-04-19T09:36:43.588784"},{"id":13203,"moeda":"bitcoin","valor":374159.0,"dataHora":"2026-04-19T09:37:43.645728"},{"id":13204,"moeda":"ethereum","valor":11526.35,"dataHora":"2026-04-19T09:37:43.678336"},{"id":13205,"moeda":"bitcoin","valor":374010.0,"dataHora":"2026-04-19T09:38:43.664266"},{"id":13206,"moeda":"ethereum","valor":11519.47,"dataHora":"2026-04-19T09:38:43.698318"},{"id":13207,"moeda":"bitcoin","valor":374010.0,"dataHora":"2026-04-19T09:39:43.544608"},{"id":13208,"moeda":"ethereum","valor":11519.47,"dataHora":"2026-04-19T09:39:43.579"},{"id":13209,"moeda":"bitcoin","valor":373924.0,"dataHora":"2026-04-19T09:40:43.664995"},{"id":13210,"moeda":"ethereum","valor":11514.96,"dataHora":"2026-04-19T09:40:43.704995"},{"id":13211,"moeda":"bitcoin","valor":373924.0,"dataHora":"2026-04-19T09:41:43.5461"},{"id":13212,"moeda":"ethereum","valor":11514.96,"dataHora":"2026-04-19T09:41:43.578346"},{"id":13213,"moeda":"bitcoin","valor":373919.0,"dataHora":"2026-04-19T09:42:43.662303"},{"id":13214,"moeda":"ethereum","valor":11514.09,"dataHora":"2026-04-19T09:42:43.92905"},{"id":13215,"moeda":"bitcoin","valor":373919.0,"dataHora":"2026-04-19T09:43:43.541857"},{"id":13216,"moeda":"ethereum","valor":11514.09,"dataHora":"2026-04-19T09:43:43.572694"},{"id":13217,"moeda":"bitcoin","valor":373930.0,"dataHora":"2026-04-19T09:44:43.666359"},{"id":13218,"moeda":"ethereum","valor":11513.95,"dataHora":"2026-04-19T09:44:43.698565"},{"id":13219,"moeda":"bitcoin","valor":373930.0,"dataHora":"2026-04-19T09:45:43.547216"},{"id":13220,"moeda":"ethereum","valor":11513.95,"dataHora":"2026-04-19T09:45:43.581401"},{"id":13221,"moeda":"bitcoin","valor":373857.0,"dataHora":"2026-04-19T09:46:43.674098"},{"id":13222,"moeda":"ethereum","valor":11513.49,"dataHora":"2026-04-19T09:46:43.7079"},{"id":13223,"moeda":"bitcoin","valor":373857.0,"dataHora":"2026-04-19T09:47:43.53971"},{"id":13224,"moeda":"ethereum","valor":11513.49,"dataHora":"2026-04-19T09:47:43.573112"},{"id":13225,"moeda":"bitcoin","valor":373645.0,"dataHora":"2026-04-19T09:48:43.681158"},{"id":13226,"moeda":"ethereum","valor":11506.87,"dataHora":"2026-04-19T09:48:43.716124"},{"id":13227,"moeda":"bitcoin","valor":373645.0,"dataHora":"2026-04-19T09:49:43.54265"},{"id":13228,"moeda":"ethereum","valor":11506.87,"dataHora":"2026-04-19T09:49:43.590764"},{"id":13229,"moeda":"bitcoin","valor":373416.0,"dataHora":"2026-04-19T09:50:43.675674"},{"id":13230,"moeda":"ethereum","valor":11503.81,"dataHora":"2026-04-19T09:50:43.709838"},{"id":13231,"moeda":"bitcoin","valor":373416.0,"dataHora":"2026-04-19T09:51:43.538082"},{"id":13232,"moeda":"ethereum","valor":11503.81,"dataHora":"2026-04-19T09:51:43.570395"},{"id":13233,"moeda":"bitcoin","valor":373439.0,"dataHora":"2026-04-19T09:52:43.679507"},{"id":13234,"moeda":"ethereum","valor":11498.11,"dataHora":"2026-04-19T09:52:43.726213"},{"id":13235,"moeda":"bitcoin","valor":373439.0,"dataHora":"2026-04-19T09:53:43.547157"},{"id":13236,"moeda":"ethereum","valor":11498.11,"dataHora":"2026-04-19T09:53:43.582662"},{"id":13237,"moeda":"bitcoin","valor":373498.0,"dataHora":"2026-04-19T09:54:43.670928"},{"id":13238,"moeda":"ethereum","valor":11499.48,"dataHora":"2026-04-19T09:54:43.704752"},{"id":13239,"moeda":"bitcoin","valor":373498.0,"dataHora":"2026-04-19T09:55:43.548178"},{"id":13240,"moeda":"ethereum","valor":11499.48,"dataHora":"2026-04-19T09:55:43.581455"},{"id":13241,"moeda":"bitcoin","valor":373609.0,"dataHora":"2026-04-19T09:56:43.645704"},{"id":13242,"moeda":"ethereum","valor":11506.66,"dataHora":"2026-04-19T09:56:43.678803"},{"id":13243,"moeda":"bitcoin","valor":373572.0,"dataHora":"2026-04-19T09:57:43.687336"},{"id":13244,"moeda":"ethereum","valor":11504.26,"dataHora":"2026-04-19T09:57:43.722478"},{"id":13245,"moeda":"bitcoin","valor":373572.0,"dataHora":"2026-04-19T09:58:43.547434"},{"id":13246,"moeda":"ethereum","valor":11504.26,"dataHora":"2026-04-19T09:58:43.578971"},{"id":13247,"moeda":"bitcoin","valor":373566.0,"dataHora":"2026-04-19T09:59:43.672459"},{"id":13248,"moeda":"ethereum","valor":11504.74,"dataHora":"2026-04-19T09:59:43.710377"},{"id":13249,"moeda":"bitcoin","valor":373566.0,"dataHora":"2026-04-19T10:00:43.549653"},{"id":13250,"moeda":"ethereum","valor":11504.74,"dataHora":"2026-04-19T10:00:43.584359"},{"id":13251,"moeda":"bitcoin","valor":373423.0,"dataHora":"2026-04-19T10:01:43.67195"},{"id":13252,"moeda":"ethereum","valor":11500.4,"dataHora":"2026-04-19T10:01:43.702097"},{"id":13253,"moeda":"bitcoin","valor":373423.0,"dataHora":"2026-04-19T10:02:43.547619"},{"id":13254,"moeda":"ethereum","valor":11500.4,"dataHora":"2026-04-19T10:02:43.584603"},{"id":13255,"moeda":"bitcoin","valor":373525.0,"dataHora":"2026-04-19T10:03:43.678968"},{"id":13256,"moeda":"ethereum","valor":11504.25,"dataHora":"2026-04-19T10:03:43.717092"},{"id":13257,"moeda":"bitcoin","valor":373525.0,"dataHora":"2026-04-19T10:04:43.555871"},{"id":13258,"moeda":"ethereum","valor":11504.25,"dataHora":"2026-04-19T10:04:43.593936"},{"id":13259,"moeda":"bitcoin","valor":373784.0,"dataHora":"2026-04-19T10:05:43.674215"},{"id":13260,"moeda":"ethereum","valor":11511.8,"dataHora":"2026-04-19T10:05:43.705335"},{"id":13261,"moeda":"bitcoin","valor":373784.0,"dataHora":"2026-04-19T10:06:43.545641"},{"id":13262,"moeda":"ethereum","valor":11511.8,"dataHora":"2026-04-19T10:06:43.574762"},{"id":13263,"moeda":"bitcoin","valor":373638.0,"dataHora":"2026-04-19T10:07:43.673801"},{"id":13264,"moeda":"ethereum","valor":11504.18,"dataHora":"2026-04-19T10:07:43.706614"},{"id":13265,"moeda":"bitcoin","valor":373638.0,"dataHora":"2026-04-19T10:08:43.564144"},{"id":13266,"moeda":"ethereum","valor":11504.18,"dataHora":"2026-04-19T10:08:43.602037"},{"id":13267,"moeda":"bitcoin","valor":373502.0,"dataHora":"2026-04-19T10:09:43.676947"},{"id":13268,"moeda":"ethereum","valor":11496.51,"dataHora":"2026-04-19T10:09:43.706526"},{"id":13269,"moeda":"bitcoin","valor":373502.0,"dataHora":"2026-04-19T10:10:43.551251"},{"id":13270,"moeda":"ethereum","valor":11496.51,"dataHora":"2026-04-19T10:10:43.580276"},{"id":13271,"moeda":"bitcoin","valor":373570.0,"dataHora":"2026-04-19T10:11:43.673856"},{"id":13272,"moeda":"ethereum","valor":11497.42,"dataHora":"2026-04-19T10:11:43.704155"},{"id":13273,"moeda":"bitcoin","valor":373570.0,"dataHora":"2026-04-19T10:12:43.546417"},{"id":13274,"moeda":"ethereum","valor":11497.42,"dataHora":"2026-04-19T10:12:43.579541"},{"id":13275,"moeda":"bitcoin","valor":373620.0,"dataHora":"2026-04-19T10:13:43.644386"},{"id":13276,"moeda":"ethereum","valor":11500.61,"dataHora":"2026-04-19T10:13:43.675009"},{"id":13277,"moeda":"bitcoin","valor":373725.0,"dataHora":"2026-04-19T10:14:43.673128"},{"id":13278,"moeda":"ethereum","valor":11504.57,"dataHora":"2026-04-19T10:14:43.71077"},{"id":13279,"moeda":"bitcoin","valor":373725.0,"dataHora":"2026-04-19T10:15:43.549058"},{"id":13280,"moeda":"ethereum","valor":11504.57,"dataHora":"2026-04-19T10:15:43.596966"},{"id":13281,"moeda":"bitcoin","valor":373712.0,"dataHora":"2026-04-19T10:16:43.641593"},{"id":13282,"moeda":"ethereum","valor":11501.61,"dataHora":"2026-04-19T10:16:43.67318"},{"id":13283,"moeda":"bitcoin","valor":373593.0,"dataHora":"2026-04-19T10:17:43.676424"},{"id":13284,"moeda":"ethereum","valor":11498.51,"dataHora":"2026-04-19T10:17:43.708836"},{"id":13285,"moeda":"bitcoin","valor":373593.0,"dataHora":"2026-04-19T10:18:43.542467"},{"id":13286,"moeda":"ethereum","valor":11498.51,"dataHora":"2026-04-19T10:18:43.573336"},{"id":13287,"moeda":"bitcoin","valor":373602.0,"dataHora":"2026-04-19T10:19:43.656531"},{"id":13288,"moeda":"ethereum","valor":11496.54,"dataHora":"2026-04-19T10:19:43.690909"},{"id":13289,"moeda":"bitcoin","valor":373602.0,"dataHora":"2026-04-19T10:20:43.668043"},{"id":13290,"moeda":"ethereum","valor":11496.48,"dataHora":"2026-04-19T10:20:43.700388"},{"id":13291,"moeda":"bitcoin","valor":373602.0,"dataHora":"2026-04-19T10:21:43.54693"},{"id":13292,"moeda":"ethereum","valor":11496.48,"dataHora":"2026-04-19T10:21:43.575892"},{"id":13293,"moeda":"bitcoin","valor":373693.0,"dataHora":"2026-04-19T10:22:43.666499"},{"id":13294,"moeda":"ethereum","valor":11502.33,"dataHora":"2026-04-19T10:22:43.699242"},{"id":13295,"moeda":"bitcoin","valor":373693.0,"dataHora":"2026-04-19T10:23:43.546113"},{"id":13296,"moeda":"ethereum","valor":11502.33,"dataHora":"2026-04-19T10:23:43.578351"},{"id":13297,"moeda":"bitcoin","valor":373940.0,"dataHora":"2026-04-19T10:24:43.683676"},{"id":13298,"moeda":"ethereum","valor":11509.21,"dataHora":"2026-04-19T10:24:43.715602"},{"id":13299,"moeda":"bitcoin","valor":373940.0,"dataHora":"2026-04-19T10:25:43.547332"},{"id":13300,"moeda":"ethereum","valor":11509.21,"dataHora":"2026-04-19T10:25:43.578944"},{"id":13301,"moeda":"bitcoin","valor":373848.0,"dataHora":"2026-04-19T10:26:43.675986"},{"id":13302,"moeda":"ethereum","valor":11504.57,"dataHora":"2026-04-19T10:26:43.72436"},{"id":13303,"moeda":"bitcoin","valor":373848.0,"dataHora":"2026-04-19T10:27:43.543181"},{"id":13304,"moeda":"ethereum","valor":11504.57,"dataHora":"2026-04-19T10:27:43.576069"},{"id":13305,"moeda":"bitcoin","valor":373827.0,"dataHora":"2026-04-19T10:28:43.666636"},{"id":13306,"moeda":"ethereum","valor":11509.2,"dataHora":"2026-04-19T10:28:43.70144"},{"id":13307,"moeda":"bitcoin","valor":373827.0,"dataHora":"2026-04-19T10:29:43.544668"},{"id":13308,"moeda":"ethereum","valor":11509.2,"dataHora":"2026-04-19T10:29:43.579704"},{"id":13309,"moeda":"bitcoin","valor":373936.0,"dataHora":"2026-04-19T10:30:43.667945"},{"id":13310,"moeda":"ethereum","valor":11510.66,"dataHora":"2026-04-19T10:30:43.701722"},{"id":13311,"moeda":"bitcoin","valor":373936.0,"dataHora":"2026-04-19T10:31:43.545088"},{"id":13312,"moeda":"ethereum","valor":11510.66,"dataHora":"2026-04-19T10:31:43.57922"},{"id":13313,"moeda":"bitcoin","valor":373988.0,"dataHora":"2026-04-19T10:32:43.661094"},{"id":13314,"moeda":"ethereum","valor":11513.67,"dataHora":"2026-04-19T10:32:43.698333"},{"id":13315,"moeda":"bitcoin","valor":373988.0,"dataHora":"2026-04-19T10:33:43.552265"},{"id":13316,"moeda":"ethereum","valor":11513.67,"dataHora":"2026-04-19T10:33:43.587923"},{"id":13317,"moeda":"bitcoin","valor":373949.0,"dataHora":"2026-04-19T10:34:43.673441"},{"id":13318,"moeda":"ethereum","valor":11514.61,"dataHora":"2026-04-19T10:34:43.709416"},{"id":13319,"moeda":"bitcoin","valor":373949.0,"dataHora":"2026-04-19T10:35:43.545587"},{"id":13320,"moeda":"ethereum","valor":11514.61,"dataHora":"2026-04-19T10:35:43.583191"},{"id":13321,"moeda":"bitcoin","valor":373964.0,"dataHora":"2026-04-19T10:36:43.670043"},{"id":13322,"moeda":"ethereum","valor":11520.58,"dataHora":"2026-04-19T10:36:43.706702"},{"id":13323,"moeda":"bitcoin","valor":373964.0,"dataHora":"2026-04-19T10:37:43.549777"},{"id":13324,"moeda":"ethereum","valor":11520.58,"dataHora":"2026-04-19T10:37:43.584287"},{"id":13325,"moeda":"bitcoin","valor":373886.0,"dataHora":"2026-04-19T10:38:43.691307"},{"id":13326,"moeda":"ethereum","valor":11522.03,"dataHora":"2026-04-19T10:38:43.744734"},{"id":13327,"moeda":"bitcoin","valor":373886.0,"dataHora":"2026-04-19T10:39:43.543447"},{"id":13328,"moeda":"ethereum","valor":11522.03,"dataHora":"2026-04-19T10:39:43.740769"},{"id":13329,"moeda":"bitcoin","valor":373949.0,"dataHora":"2026-04-19T10:40:43.690744"},{"id":13330,"moeda":"ethereum","valor":11521.48,"dataHora":"2026-04-19T10:40:43.739752"},{"id":13331,"moeda":"bitcoin","valor":373949.0,"dataHora":"2026-04-19T10:41:43.540084"},{"id":13332,"moeda":"ethereum","valor":11521.48,"dataHora":"2026-04-19T10:41:43.573394"},{"id":13333,"moeda":"bitcoin","valor":373842.0,"dataHora":"2026-04-19T10:42:43.677066"},{"id":13334,"moeda":"ethereum","valor":11518.37,"dataHora":"2026-04-19T10:42:43.710409"},{"id":13335,"moeda":"bitcoin","valor":373842.0,"dataHora":"2026-04-19T10:43:43.550916"},{"id":13336,"moeda":"ethereum","valor":11518.37,"dataHora":"2026-04-19T10:43:43.586052"},{"id":13337,"moeda":"bitcoin","valor":373893.0,"dataHora":"2026-04-19T10:44:43.668381"},{"id":13338,"moeda":"ethereum","valor":11521.84,"dataHora":"2026-04-19T10:44:43.69898"},{"id":13339,"moeda":"bitcoin","valor":373893.0,"dataHora":"2026-04-19T10:45:43.544919"},{"id":13340,"moeda":"ethereum","valor":11521.84,"dataHora":"2026-04-19T10:45:43.586815"},{"id":13341,"moeda":"bitcoin","valor":373978.0,"dataHora":"2026-04-19T10:46:43.671589"},{"id":13342,"moeda":"ethereum","valor":11527.6,"dataHora":"2026-04-19T10:46:43.705308"},{"id":13343,"moeda":"bitcoin","valor":373978.0,"dataHora":"2026-04-19T10:47:43.549728"},{"id":13344,"moeda":"ethereum","valor":11527.6,"dataHora":"2026-04-19T10:47:43.582222"},{"id":13345,"moeda":"bitcoin","valor":373889.0,"dataHora":"2026-04-19T10:48:43.675037"},{"id":13346,"moeda":"ethereum","valor":11528.62,"dataHora":"2026-04-19T10:48:43.712981"},{"id":13347,"moeda":"bitcoin","valor":373889.0,"dataHora":"2026-04-19T10:49:43.550683"},{"id":13348,"moeda":"ethereum","valor":11528.62,"dataHora":"2026-04-19T10:49:43.599384"},{"id":13349,"moeda":"bitcoin","valor":374099.0,"dataHora":"2026-04-19T10:50:43.66861"},{"id":13350,"moeda":"ethereum","valor":11536.16,"dataHora":"2026-04-19T10:50:43.701539"},{"id":13351,"moeda":"bitcoin","valor":374099.0,"dataHora":"2026-04-19T10:51:43.55195"},{"id":13352,"moeda":"ethereum","valor":11536.16,"dataHora":"2026-04-19T10:51:43.582991"},{"id":13353,"moeda":"bitcoin","valor":374411.0,"dataHora":"2026-04-19T10:52:43.674595"},{"id":13354,"moeda":"ethereum","valor":11544.64,"dataHora":"2026-04-19T10:52:43.703822"},{"id":13355,"moeda":"bitcoin","valor":374411.0,"dataHora":"2026-04-19T10:53:43.549038"},{"id":13356,"moeda":"ethereum","valor":11544.64,"dataHora":"2026-04-19T10:53:43.586439"},{"id":13357,"moeda":"bitcoin","valor":374470.0,"dataHora":"2026-04-19T10:54:43.665911"},{"id":13358,"moeda":"ethereum","valor":11546.72,"dataHora":"2026-04-19T10:54:43.694645"},{"id":13359,"moeda":"bitcoin","valor":374470.0,"dataHora":"2026-04-19T10:55:43.553022"},{"id":13360,"moeda":"ethereum","valor":11546.72,"dataHora":"2026-04-19T10:55:43.584876"},{"id":13361,"moeda":"bitcoin","valor":374502.0,"dataHora":"2026-04-19T10:56:43.686991"},{"id":13362,"moeda":"ethereum","valor":11548.88,"dataHora":"2026-04-19T10:56:43.718175"},{"id":13363,"moeda":"bitcoin","valor":374502.0,"dataHora":"2026-04-19T10:57:43.549301"},{"id":13364,"moeda":"ethereum","valor":11548.88,"dataHora":"2026-04-19T10:57:43.582248"},{"id":13365,"moeda":"bitcoin","valor":374673.0,"dataHora":"2026-04-19T10:58:43.679758"},{"id":13366,"moeda":"ethereum","valor":11550.83,"dataHora":"2026-04-19T10:58:43.715156"},{"id":13367,"moeda":"bitcoin","valor":374673.0,"dataHora":"2026-04-19T10:59:43.549284"},{"id":13368,"moeda":"ethereum","valor":11550.83,"dataHora":"2026-04-19T10:59:43.580702"},{"id":13369,"moeda":"bitcoin","valor":374638.0,"dataHora":"2026-04-19T11:00:43.682672"},{"id":13370,"moeda":"ethereum","valor":11548.07,"dataHora":"2026-04-19T11:00:43.71879"},{"id":13371,"moeda":"bitcoin","valor":374638.0,"dataHora":"2026-04-19T11:01:43.545991"},{"id":13372,"moeda":"ethereum","valor":11548.07,"dataHora":"2026-04-19T11:01:43.582765"},{"id":13373,"moeda":"bitcoin","valor":374692.0,"dataHora":"2026-04-19T11:02:43.693605"},{"id":13374,"moeda":"ethereum","valor":11551.19,"dataHora":"2026-04-19T11:02:43.726723"},{"id":13375,"moeda":"bitcoin","valor":374692.0,"dataHora":"2026-04-19T11:03:43.545966"},{"id":13376,"moeda":"ethereum","valor":11551.19,"dataHora":"2026-04-19T11:03:43.58093"},{"id":13377,"moeda":"bitcoin","valor":374641.0,"dataHora":"2026-04-19T11:04:43.673741"},{"id":13378,"moeda":"ethereum","valor":11553.19,"dataHora":"2026-04-19T11:04:43.706828"},{"id":13379,"moeda":"bitcoin","valor":374641.0,"dataHora":"2026-04-19T11:05:43.548942"},{"id":13380,"moeda":"ethereum","valor":11553.19,"dataHora":"2026-04-19T11:05:43.585879"},{"id":13381,"moeda":"bitcoin","valor":374662.0,"dataHora":"2026-04-19T11:06:43.688895"},{"id":13382,"moeda":"ethereum","valor":11552.66,"dataHora":"2026-04-19T11:06:43.7188"},{"id":13383,"moeda":"bitcoin","valor":374662.0,"dataHora":"2026-04-19T11:07:43.539848"},{"id":13384,"moeda":"ethereum","valor":11552.66,"dataHora":"2026-04-19T11:07:43.569951"},{"id":13385,"moeda":"bitcoin","valor":374728.0,"dataHora":"2026-04-19T11:08:43.667878"},{"id":13386,"moeda":"ethereum","valor":11553.66,"dataHora":"2026-04-19T11:08:43.701866"},{"id":13387,"moeda":"bitcoin","valor":374728.0,"dataHora":"2026-04-19T11:09:43.548038"},{"id":13388,"moeda":"ethereum","valor":11553.66,"dataHora":"2026-04-19T11:09:43.582066"},{"id":13389,"moeda":"bitcoin","valor":374926.0,"dataHora":"2026-04-19T11:10:43.673986"},{"id":13390,"moeda":"ethereum","valor":11570.79,"dataHora":"2026-04-19T11:10:43.704292"},{"id":13391,"moeda":"bitcoin","valor":374926.0,"dataHora":"2026-04-19T11:11:43.542859"},{"id":13392,"moeda":"ethereum","valor":11570.79,"dataHora":"2026-04-19T11:11:43.573643"},{"id":13393,"moeda":"bitcoin","valor":375479.0,"dataHora":"2026-04-19T11:12:43.674692"},{"id":13394,"moeda":"ethereum","valor":11575.64,"dataHora":"2026-04-19T11:12:43.708457"},{"id":13395,"moeda":"bitcoin","valor":375479.0,"dataHora":"2026-04-19T11:13:43.543295"},{"id":13396,"moeda":"ethereum","valor":11575.64,"dataHora":"2026-04-19T11:13:43.576047"},{"id":13397,"moeda":"bitcoin","valor":375334.0,"dataHora":"2026-04-19T11:14:43.663856"},{"id":13398,"moeda":"ethereum","valor":11576.97,"dataHora":"2026-04-19T11:14:43.704502"},{"id":13399,"moeda":"bitcoin","valor":375334.0,"dataHora":"2026-04-19T11:15:43.5515"},{"id":13400,"moeda":"ethereum","valor":11576.97,"dataHora":"2026-04-19T11:15:43.592876"},{"id":13401,"moeda":"bitcoin","valor":375847.0,"dataHora":"2026-04-19T11:16:43.661561"},{"id":13402,"moeda":"ethereum","valor":11590.1,"dataHora":"2026-04-19T11:16:43.693373"},{"id":13403,"moeda":"bitcoin","valor":375847.0,"dataHora":"2026-04-19T11:17:43.550627"},{"id":13404,"moeda":"ethereum","valor":11590.1,"dataHora":"2026-04-19T11:17:43.58138"},{"id":13405,"moeda":"bitcoin","valor":376052.0,"dataHora":"2026-04-19T11:18:43.668267"},{"id":13406,"moeda":"ethereum","valor":11603.18,"dataHora":"2026-04-19T11:18:43.71243"},{"id":13407,"moeda":"bitcoin","valor":376052.0,"dataHora":"2026-04-19T11:19:43.539927"},{"id":13408,"moeda":"ethereum","valor":11603.18,"dataHora":"2026-04-19T11:19:43.575359"},{"id":13409,"moeda":"bitcoin","valor":375865.0,"dataHora":"2026-04-19T11:20:43.672588"},{"id":13410,"moeda":"ethereum","valor":11588.46,"dataHora":"2026-04-19T11:20:43.707748"},{"id":13411,"moeda":"bitcoin","valor":375865.0,"dataHora":"2026-04-19T11:21:43.547547"},{"id":13412,"moeda":"ethereum","valor":11588.46,"dataHora":"2026-04-19T11:21:43.580563"},{"id":13413,"moeda":"bitcoin","valor":375568.0,"dataHora":"2026-04-19T11:22:43.65267"},{"id":13414,"moeda":"ethereum","valor":11585.51,"dataHora":"2026-04-19T11:22:43.688678"},{"id":13415,"moeda":"bitcoin","valor":375498.0,"dataHora":"2026-04-19T11:23:43.672044"},{"id":13416,"moeda":"ethereum","valor":11578.54,"dataHora":"2026-04-19T11:23:43.706363"},{"id":13417,"moeda":"bitcoin","valor":375498.0,"dataHora":"2026-04-19T11:24:43.550709"},{"id":13418,"moeda":"ethereum","valor":11578.54,"dataHora":"2026-04-19T11:24:43.579953"},{"id":13419,"moeda":"bitcoin","valor":375537.0,"dataHora":"2026-04-19T11:25:43.677178"},{"id":13420,"moeda":"ethereum","valor":11581.66,"dataHora":"2026-04-19T11:25:43.711694"},{"id":13421,"moeda":"bitcoin","valor":375537.0,"dataHora":"2026-04-19T11:26:43.54286"},{"id":13422,"moeda":"ethereum","valor":11581.66,"dataHora":"2026-04-19T11:26:43.571174"},{"id":13423,"moeda":"bitcoin","valor":375519.0,"dataHora":"2026-04-19T11:27:43.678423"},{"id":13424,"moeda":"ethereum","valor":11582.52,"dataHora":"2026-04-19T11:27:43.708218"},{"id":13425,"moeda":"bitcoin","valor":375519.0,"dataHora":"2026-04-19T11:28:43.545057"},{"id":13426,"moeda":"ethereum","valor":11582.52,"dataHora":"2026-04-19T11:28:43.577225"},{"id":13427,"moeda":"bitcoin","valor":375406.0,"dataHora":"2026-04-19T11:29:43.666521"},{"id":13428,"moeda":"ethereum","valor":11580.35,"dataHora":"2026-04-19T11:29:43.698077"},{"id":13429,"moeda":"bitcoin","valor":375406.0,"dataHora":"2026-04-19T11:30:43.559704"},{"id":13430,"moeda":"ethereum","valor":11580.35,"dataHora":"2026-04-19T11:30:43.592532"},{"id":13431,"moeda":"bitcoin","valor":375427.0,"dataHora":"2026-04-19T11:31:43.66962"},{"id":13432,"moeda":"ethereum","valor":11583.52,"dataHora":"2026-04-19T11:31:43.703033"},{"id":13433,"moeda":"bitcoin","valor":375427.0,"dataHora":"2026-04-19T11:32:43.544214"},{"id":13434,"moeda":"ethereum","valor":11583.52,"dataHora":"2026-04-19T11:32:43.575127"},{"id":13435,"moeda":"bitcoin","valor":375810.0,"dataHora":"2026-04-19T11:33:43.668974"},{"id":13436,"moeda":"ethereum","valor":11592.43,"dataHora":"2026-04-19T11:33:43.699438"},{"id":13437,"moeda":"bitcoin","valor":375810.0,"dataHora":"2026-04-19T11:34:43.549527"},{"id":13438,"moeda":"ethereum","valor":11592.43,"dataHora":"2026-04-19T11:34:43.580548"},{"id":13439,"moeda":"bitcoin","valor":375743.0,"dataHora":"2026-04-19T11:35:43.683704"},{"id":13440,"moeda":"ethereum","valor":11596.87,"dataHora":"2026-04-19T11:35:43.715744"},{"id":13441,"moeda":"bitcoin","valor":375743.0,"dataHora":"2026-04-19T11:36:43.540755"},{"id":13442,"moeda":"ethereum","valor":11596.87,"dataHora":"2026-04-19T11:36:43.573693"},{"id":13443,"moeda":"bitcoin","valor":375665.0,"dataHora":"2026-04-19T11:37:43.701425"},{"id":13444,"moeda":"ethereum","valor":11594.12,"dataHora":"2026-04-19T11:37:43.733153"},{"id":13445,"moeda":"bitcoin","valor":375665.0,"dataHora":"2026-04-19T11:38:43.540907"},{"id":13446,"moeda":"ethereum","valor":11594.12,"dataHora":"2026-04-19T11:38:43.572378"},{"id":13447,"moeda":"bitcoin","valor":375842.0,"dataHora":"2026-04-19T11:39:43.66977"},{"id":13448,"moeda":"ethereum","valor":11590.08,"dataHora":"2026-04-19T11:39:43.702627"},{"id":13449,"moeda":"bitcoin","valor":375842.0,"dataHora":"2026-04-19T11:40:43.555749"},{"id":13450,"moeda":"ethereum","valor":11590.08,"dataHora":"2026-04-19T11:40:43.586395"},{"id":13451,"moeda":"bitcoin","valor":375845.0,"dataHora":"2026-04-19T11:41:43.670716"},{"id":13452,"moeda":"ethereum","valor":11586.88,"dataHora":"2026-04-19T11:41:43.703187"},{"id":13453,"moeda":"bitcoin","valor":375845.0,"dataHora":"2026-04-19T11:42:43.544898"},{"id":13454,"moeda":"ethereum","valor":11586.88,"dataHora":"2026-04-19T11:42:43.574303"},{"id":13455,"moeda":"bitcoin","valor":375911.0,"dataHora":"2026-04-19T11:43:43.675387"},{"id":13456,"moeda":"ethereum","valor":11585.76,"dataHora":"2026-04-19T11:43:43.708122"},{"id":13457,"moeda":"bitcoin","valor":375911.0,"dataHora":"2026-04-19T11:44:43.543934"},{"id":13458,"moeda":"ethereum","valor":11585.76,"dataHora":"2026-04-19T11:44:43.575964"},{"id":13459,"moeda":"bitcoin","valor":376115.0,"dataHora":"2026-04-19T11:45:43.672433"},{"id":13460,"moeda":"ethereum","valor":11591.26,"dataHora":"2026-04-19T11:45:43.706641"},{"id":13461,"moeda":"bitcoin","valor":376115.0,"dataHora":"2026-04-19T11:46:43.546894"},{"id":13462,"moeda":"ethereum","valor":11591.26,"dataHora":"2026-04-19T11:46:43.576451"},{"id":13463,"moeda":"bitcoin","valor":376162.0,"dataHora":"2026-04-19T11:47:43.669348"},{"id":13464,"moeda":"ethereum","valor":11594.84,"dataHora":"2026-04-19T11:47:43.711008"},{"id":13465,"moeda":"bitcoin","valor":376162.0,"dataHora":"2026-04-19T11:48:43.543606"},{"id":13466,"moeda":"ethereum","valor":11594.84,"dataHora":"2026-04-19T11:48:43.577832"},{"id":13467,"moeda":"bitcoin","valor":376162.0,"dataHora":"2026-04-19T11:49:43.66744"},{"id":13468,"moeda":"ethereum","valor":11597.26,"dataHora":"2026-04-19T11:49:43.69969"},{"id":13469,"moeda":"bitcoin","valor":376162.0,"dataHora":"2026-04-19T11:50:43.54685"},{"id":13470,"moeda":"ethereum","valor":11597.26,"dataHora":"2026-04-19T11:50:43.577516"},{"id":13471,"moeda":"bitcoin","valor":376336.0,"dataHora":"2026-04-19T11:51:43.680752"},{"id":13472,"moeda":"ethereum","valor":11598.7,"dataHora":"2026-04-19T11:51:43.716515"},{"id":13473,"moeda":"bitcoin","valor":376336.0,"dataHora":"2026-04-19T11:52:43.539496"},{"id":13474,"moeda":"ethereum","valor":11598.7,"dataHora":"2026-04-19T11:52:43.573894"},{"id":13475,"moeda":"bitcoin","valor":376305.0,"dataHora":"2026-04-19T11:53:43.679839"},{"id":13476,"moeda":"ethereum","valor":11597.93,"dataHora":"2026-04-19T11:53:43.721832"},{"id":13477,"moeda":"bitcoin","valor":376305.0,"dataHora":"2026-04-19T11:54:43.54552"},{"id":13478,"moeda":"ethereum","valor":11597.93,"dataHora":"2026-04-19T11:54:43.576299"},{"id":13479,"moeda":"bitcoin","valor":376534.0,"dataHora":"2026-04-19T11:55:43.671828"},{"id":13480,"moeda":"ethereum","valor":11600.86,"dataHora":"2026-04-19T11:55:43.705559"},{"id":13481,"moeda":"bitcoin","valor":376534.0,"dataHora":"2026-04-19T11:56:43.553983"},{"id":13482,"moeda":"ethereum","valor":11600.86,"dataHora":"2026-04-19T11:56:43.589728"},{"id":13483,"moeda":"bitcoin","valor":376519.0,"dataHora":"2026-04-19T11:57:43.672358"},{"id":13484,"moeda":"ethereum","valor":11600.87,"dataHora":"2026-04-19T11:57:43.700771"},{"id":13485,"moeda":"bitcoin","valor":376519.0,"dataHora":"2026-04-19T11:58:43.548758"},{"id":13486,"moeda":"ethereum","valor":11600.87,"dataHora":"2026-04-19T11:58:43.579512"},{"id":13487,"moeda":"bitcoin","valor":376441.0,"dataHora":"2026-04-19T11:59:43.673437"},{"id":13488,"moeda":"ethereum","valor":11601.93,"dataHora":"2026-04-19T11:59:43.785282"},{"id":13489,"moeda":"bitcoin","valor":376441.0,"dataHora":"2026-04-19T12:00:43.554281"},{"id":13490,"moeda":"ethereum","valor":11601.93,"dataHora":"2026-04-19T12:00:43.596059"},{"id":13491,"moeda":"bitcoin","valor":376552.0,"dataHora":"2026-04-19T12:01:43.670092"},{"id":13492,"moeda":"ethereum","valor":11602.16,"dataHora":"2026-04-19T12:01:43.701129"},{"id":13493,"moeda":"bitcoin","valor":376552.0,"dataHora":"2026-04-19T12:02:43.5581"},{"id":13494,"moeda":"ethereum","valor":11602.16,"dataHora":"2026-04-19T12:02:43.590682"},{"id":13495,"moeda":"bitcoin","valor":376379.0,"dataHora":"2026-04-19T12:03:43.677896"},{"id":13496,"moeda":"ethereum","valor":11601.39,"dataHora":"2026-04-19T12:03:43.730376"},{"id":13497,"moeda":"bitcoin","valor":376379.0,"dataHora":"2026-04-19T12:04:43.546163"},{"id":13498,"moeda":"ethereum","valor":11601.39,"dataHora":"2026-04-19T12:04:43.581476"},{"id":13499,"moeda":"bitcoin","valor":376517.0,"dataHora":"2026-04-19T12:05:43.683997"},{"id":13500,"moeda":"ethereum","valor":11607.06,"dataHora":"2026-04-19T12:05:43.713986"},{"id":13501,"moeda":"bitcoin","valor":376517.0,"dataHora":"2026-04-19T12:06:43.560308"},{"id":13502,"moeda":"ethereum","valor":11607.06,"dataHora":"2026-04-19T12:06:43.590361"},{"id":13503,"moeda":"bitcoin","valor":376537.0,"dataHora":"2026-04-19T12:07:43.677804"},{"id":13504,"moeda":"ethereum","valor":11607.49,"dataHora":"2026-04-19T12:07:43.707191"},{"id":13505,"moeda":"bitcoin","valor":376537.0,"dataHora":"2026-04-19T12:08:43.538916"},{"id":13506,"moeda":"ethereum","valor":11607.49,"dataHora":"2026-04-19T12:08:43.781294"},{"id":13507,"moeda":"bitcoin","valor":376508.0,"dataHora":"2026-04-19T12:09:43.66308"},{"id":13508,"moeda":"ethereum","valor":11608.66,"dataHora":"2026-04-19T12:09:43.695837"},{"id":13509,"moeda":"bitcoin","valor":376508.0,"dataHora":"2026-04-19T12:10:43.542893"},{"id":13510,"moeda":"ethereum","valor":11608.66,"dataHora":"2026-04-19T12:10:43.577831"},{"id":13511,"moeda":"bitcoin","valor":376319.0,"dataHora":"2026-04-19T12:11:43.674283"},{"id":13512,"moeda":"ethereum","valor":11610.45,"dataHora":"2026-04-19T12:11:43.711664"},{"id":13513,"moeda":"bitcoin","valor":376319.0,"dataHora":"2026-04-19T12:12:43.539671"},{"id":13514,"moeda":"ethereum","valor":11610.45,"dataHora":"2026-04-19T12:12:43.573425"},{"id":13515,"moeda":"bitcoin","valor":376621.0,"dataHora":"2026-04-19T12:13:43.647673"},{"id":13516,"moeda":"ethereum","valor":11623.39,"dataHora":"2026-04-19T12:13:43.678992"},{"id":13517,"moeda":"bitcoin","valor":376584.0,"dataHora":"2026-04-19T12:14:43.648786"},{"id":13518,"moeda":"ethereum","valor":11617.79,"dataHora":"2026-04-19T12:14:43.683459"},{"id":13519,"moeda":"bitcoin","valor":376674.0,"dataHora":"2026-04-19T12:15:43.675619"},{"id":13520,"moeda":"ethereum","valor":11617.58,"dataHora":"2026-04-19T12:15:43.712552"},{"id":13521,"moeda":"bitcoin","valor":376674.0,"dataHora":"2026-04-19T12:16:43.544668"},{"id":13522,"moeda":"ethereum","valor":11617.58,"dataHora":"2026-04-19T12:16:43.578922"},{"id":13523,"moeda":"bitcoin","valor":376840.0,"dataHora":"2026-04-19T12:17:43.661272"},{"id":13524,"moeda":"ethereum","valor":11618.46,"dataHora":"2026-04-19T12:17:43.69605"},{"id":13525,"moeda":"bitcoin","valor":376818.0,"dataHora":"2026-04-19T12:18:43.648976"},{"id":13526,"moeda":"ethereum","valor":11618.21,"dataHora":"2026-04-19T12:18:43.691375"},{"id":13527,"moeda":"bitcoin","valor":376764.0,"dataHora":"2026-04-19T12:19:43.676542"},{"id":13528,"moeda":"ethereum","valor":11616.02,"dataHora":"2026-04-19T12:19:43.70862"},{"id":13529,"moeda":"bitcoin","valor":376764.0,"dataHora":"2026-04-19T12:20:43.553363"},{"id":13530,"moeda":"ethereum","valor":11616.02,"dataHora":"2026-04-19T12:20:43.590972"},{"id":13531,"moeda":"bitcoin","valor":376753.0,"dataHora":"2026-04-19T12:21:43.669971"},{"id":13532,"moeda":"ethereum","valor":11615.67,"dataHora":"2026-04-19T12:21:43.706198"},{"id":13533,"moeda":"bitcoin","valor":376753.0,"dataHora":"2026-04-19T12:22:43.54641"},{"id":13534,"moeda":"ethereum","valor":11615.67,"dataHora":"2026-04-19T12:22:43.579348"},{"id":13535,"moeda":"bitcoin","valor":376695.0,"dataHora":"2026-04-19T12:23:43.667993"},{"id":13536,"moeda":"ethereum","valor":11612.06,"dataHora":"2026-04-19T12:23:43.707356"},{"id":13537,"moeda":"bitcoin","valor":376695.0,"dataHora":"2026-04-19T12:24:43.542096"},{"id":13538,"moeda":"ethereum","valor":11612.06,"dataHora":"2026-04-19T12:24:43.580287"},{"id":13539,"moeda":"bitcoin","valor":376481.0,"dataHora":"2026-04-19T12:25:43.668895"},{"id":13540,"moeda":"ethereum","valor":11608.04,"dataHora":"2026-04-19T12:25:43.916969"},{"id":13541,"moeda":"bitcoin","valor":376481.0,"dataHora":"2026-04-19T12:26:43.558136"},{"id":13542,"moeda":"ethereum","valor":11608.04,"dataHora":"2026-04-19T12:26:43.591953"},{"id":13543,"moeda":"bitcoin","valor":376231.0,"dataHora":"2026-04-19T12:27:43.666996"},{"id":13544,"moeda":"ethereum","valor":11602.82,"dataHora":"2026-04-19T12:27:43.705697"},{"id":13545,"moeda":"bitcoin","valor":376231.0,"dataHora":"2026-04-19T12:28:43.538486"},{"id":13546,"moeda":"ethereum","valor":11602.82,"dataHora":"2026-04-19T12:28:43.574709"},{"id":13547,"moeda":"bitcoin","valor":376118.0,"dataHora":"2026-04-19T12:29:43.666273"},{"id":13548,"moeda":"ethereum","valor":11598.23,"dataHora":"2026-04-19T12:29:43.699195"},{"id":13549,"moeda":"bitcoin","valor":376118.0,"dataHora":"2026-04-19T12:30:43.546686"},{"id":13550,"moeda":"ethereum","valor":11598.23,"dataHora":"2026-04-19T12:30:43.578907"},{"id":13551,"moeda":"bitcoin","valor":376107.0,"dataHora":"2026-04-19T12:31:43.6785"},{"id":13552,"moeda":"ethereum","valor":11596.58,"dataHora":"2026-04-19T12:31:43.723714"},{"id":13553,"moeda":"bitcoin","valor":376107.0,"dataHora":"2026-04-19T12:32:43.54273"},{"id":13554,"moeda":"ethereum","valor":11596.58,"dataHora":"2026-04-19T12:32:43.576652"},{"id":13555,"moeda":"bitcoin","valor":376047.0,"dataHora":"2026-04-19T12:33:43.665964"},{"id":13556,"moeda":"ethereum","valor":11594.86,"dataHora":"2026-04-19T12:33:43.697585"},{"id":13557,"moeda":"bitcoin","valor":376047.0,"dataHora":"2026-04-19T12:34:43.54702"},{"id":13558,"moeda":"ethereum","valor":11594.86,"dataHora":"2026-04-19T12:34:43.580006"},{"id":13559,"moeda":"bitcoin","valor":376139.0,"dataHora":"2026-04-19T12:35:43.67168"},{"id":13560,"moeda":"ethereum","valor":11595.79,"dataHora":"2026-04-19T12:35:43.703115"},{"id":13561,"moeda":"bitcoin","valor":376139.0,"dataHora":"2026-04-19T12:36:43.546696"},{"id":13562,"moeda":"ethereum","valor":11595.79,"dataHora":"2026-04-19T12:36:43.57931"},{"id":13563,"moeda":"bitcoin","valor":376007.0,"dataHora":"2026-04-19T12:37:43.674317"},{"id":13564,"moeda":"ethereum","valor":11593.75,"dataHora":"2026-04-19T12:37:43.704342"},{"id":13565,"moeda":"bitcoin","valor":376007.0,"dataHora":"2026-04-19T12:38:43.53786"},{"id":13566,"moeda":"ethereum","valor":11593.75,"dataHora":"2026-04-19T12:38:43.57027"},{"id":13567,"moeda":"bitcoin","valor":376005.0,"dataHora":"2026-04-19T12:39:43.668648"},{"id":13568,"moeda":"ethereum","valor":11591.14,"dataHora":"2026-04-19T12:39:43.699313"},{"id":13569,"moeda":"bitcoin","valor":376005.0,"dataHora":"2026-04-19T12:40:43.537691"},{"id":13570,"moeda":"ethereum","valor":11591.14,"dataHora":"2026-04-19T12:40:43.568769"},{"id":13571,"moeda":"bitcoin","valor":375917.0,"dataHora":"2026-04-19T12:41:43.657332"},{"id":13572,"moeda":"ethereum","valor":11587.39,"dataHora":"2026-04-19T12:41:43.68823"},{"id":13573,"moeda":"bitcoin","valor":375917.0,"dataHora":"2026-04-19T12:42:43.545689"},{"id":13574,"moeda":"ethereum","valor":11587.39,"dataHora":"2026-04-19T12:42:43.575847"},{"id":13575,"moeda":"bitcoin","valor":375886.0,"dataHora":"2026-04-19T12:43:43.670174"},{"id":13576,"moeda":"ethereum","valor":11584.05,"dataHora":"2026-04-19T12:43:43.70116"},{"id":13577,"moeda":"bitcoin","valor":375886.0,"dataHora":"2026-04-19T12:44:43.543695"},{"id":13578,"moeda":"ethereum","valor":11584.05,"dataHora":"2026-04-19T12:44:43.574094"},{"id":13579,"moeda":"bitcoin","valor":376027.0,"dataHora":"2026-04-19T12:45:43.663369"},{"id":13580,"moeda":"ethereum","valor":11584.26,"dataHora":"2026-04-19T12:45:43.693812"},{"id":13581,"moeda":"bitcoin","valor":376027.0,"dataHora":"2026-04-19T12:46:43.544461"},{"id":13582,"moeda":"ethereum","valor":11584.26,"dataHora":"2026-04-19T12:46:43.576172"},{"id":13583,"moeda":"bitcoin","valor":375978.0,"dataHora":"2026-04-19T12:47:43.660959"},{"id":13584,"moeda":"ethereum","valor":11585.01,"dataHora":"2026-04-19T12:47:43.692242"},{"id":13585,"moeda":"bitcoin","valor":375978.0,"dataHora":"2026-04-19T12:48:43.545045"},{"id":13586,"moeda":"ethereum","valor":11585.01,"dataHora":"2026-04-19T12:48:43.578933"},{"id":13587,"moeda":"bitcoin","valor":376051.0,"dataHora":"2026-04-19T12:49:43.660961"},{"id":13588,"moeda":"ethereum","valor":11587.31,"dataHora":"2026-04-19T12:49:43.69238"},{"id":13589,"moeda":"bitcoin","valor":376051.0,"dataHora":"2026-04-19T12:50:43.541081"},{"id":13590,"moeda":"ethereum","valor":11587.31,"dataHora":"2026-04-19T12:50:43.574634"},{"id":13591,"moeda":"bitcoin","valor":375982.0,"dataHora":"2026-04-19T12:51:43.672887"},{"id":13592,"moeda":"ethereum","valor":11587.79,"dataHora":"2026-04-19T12:51:43.705425"},{"id":13593,"moeda":"bitcoin","valor":375982.0,"dataHora":"2026-04-19T12:52:43.540525"},{"id":13594,"moeda":"ethereum","valor":11587.79,"dataHora":"2026-04-19T12:52:43.573037"},{"id":13595,"moeda":"bitcoin","valor":376163.0,"dataHora":"2026-04-19T12:53:43.679991"},{"id":13596,"moeda":"ethereum","valor":11595.3,"dataHora":"2026-04-19T12:53:43.716128"},{"id":13597,"moeda":"bitcoin","valor":376163.0,"dataHora":"2026-04-19T12:54:43.556945"},{"id":13598,"moeda":"ethereum","valor":11595.3,"dataHora":"2026-04-19T12:54:43.591761"},{"id":13599,"moeda":"bitcoin","valor":376257.0,"dataHora":"2026-04-19T12:55:43.658985"},{"id":13600,"moeda":"ethereum","valor":11598.85,"dataHora":"2026-04-19T12:55:43.690129"},{"id":13601,"moeda":"bitcoin","valor":376257.0,"dataHora":"2026-04-19T12:56:43.542731"},{"id":13602,"moeda":"ethereum","valor":11598.85,"dataHora":"2026-04-19T12:56:43.576259"},{"id":13603,"moeda":"bitcoin","valor":376273.0,"dataHora":"2026-04-19T12:57:43.651288"},{"id":13604,"moeda":"ethereum","valor":11600.93,"dataHora":"2026-04-19T12:57:43.683346"},{"id":13605,"moeda":"bitcoin","valor":376479.0,"dataHora":"2026-04-19T12:58:43.647576"},{"id":13606,"moeda":"ethereum","valor":11614.74,"dataHora":"2026-04-19T12:58:43.678058"},{"id":13607,"moeda":"bitcoin","valor":376603.0,"dataHora":"2026-04-19T12:59:43.663987"},{"id":13608,"moeda":"ethereum","valor":11623.38,"dataHora":"2026-04-19T12:59:43.694833"},{"id":13609,"moeda":"bitcoin","valor":376603.0,"dataHora":"2026-04-19T13:00:43.539055"},{"id":13610,"moeda":"ethereum","valor":11623.38,"dataHora":"2026-04-19T13:00:43.570211"},{"id":13611,"moeda":"bitcoin","valor":376405.0,"dataHora":"2026-04-19T13:01:43.650691"},{"id":13612,"moeda":"ethereum","valor":11615.14,"dataHora":"2026-04-19T13:01:43.684962"},{"id":13613,"moeda":"bitcoin","valor":376511.0,"dataHora":"2026-04-19T13:02:43.681579"},{"id":13614,"moeda":"ethereum","valor":11620.22,"dataHora":"2026-04-19T13:02:43.714728"},{"id":13615,"moeda":"bitcoin","valor":376511.0,"dataHora":"2026-04-19T13:03:43.549121"},{"id":13616,"moeda":"ethereum","valor":11620.22,"dataHora":"2026-04-19T13:03:43.583293"},{"id":13617,"moeda":"bitcoin","valor":376723.0,"dataHora":"2026-04-19T13:04:43.679822"},{"id":13618,"moeda":"ethereum","valor":11627.07,"dataHora":"2026-04-19T13:04:43.713403"},{"id":13619,"moeda":"bitcoin","valor":376723.0,"dataHora":"2026-04-19T13:05:43.544671"},{"id":13620,"moeda":"ethereum","valor":11627.07,"dataHora":"2026-04-19T13:05:43.578792"},{"id":13621,"moeda":"bitcoin","valor":376885.0,"dataHora":"2026-04-19T13:06:43.672042"},{"id":13622,"moeda":"ethereum","valor":11634.02,"dataHora":"2026-04-19T13:06:43.70681"},{"id":13623,"moeda":"bitcoin","valor":376885.0,"dataHora":"2026-04-19T13:07:43.543303"},{"id":13624,"moeda":"ethereum","valor":11634.02,"dataHora":"2026-04-19T13:07:43.578567"},{"id":13625,"moeda":"bitcoin","valor":377088.0,"dataHora":"2026-04-19T13:08:43.671746"},{"id":13626,"moeda":"ethereum","valor":11642.05,"dataHora":"2026-04-19T13:08:43.711356"},{"id":13627,"moeda":"bitcoin","valor":377088.0,"dataHora":"2026-04-19T13:09:43.550008"},{"id":13628,"moeda":"ethereum","valor":11642.05,"dataHora":"2026-04-19T13:09:43.584726"},{"id":13629,"moeda":"bitcoin","valor":377312.0,"dataHora":"2026-04-19T13:10:43.684724"},{"id":13630,"moeda":"ethereum","valor":11640.81,"dataHora":"2026-04-19T13:10:43.718237"},{"id":13631,"moeda":"bitcoin","valor":377312.0,"dataHora":"2026-04-19T13:11:43.540568"},{"id":13632,"moeda":"ethereum","valor":11640.81,"dataHora":"2026-04-19T13:11:43.574607"},{"id":13633,"moeda":"bitcoin","valor":377128.0,"dataHora":"2026-04-19T13:12:43.659284"},{"id":13634,"moeda":"ethereum","valor":11637.93,"dataHora":"2026-04-19T13:12:43.691436"},{"id":13635,"moeda":"bitcoin","valor":377128.0,"dataHora":"2026-04-19T13:13:43.556498"},{"id":13636,"moeda":"ethereum","valor":11637.93,"dataHora":"2026-04-19T13:13:43.58972"},{"id":13637,"moeda":"bitcoin","valor":376978.0,"dataHora":"2026-04-19T13:14:43.637368"},{"id":13638,"moeda":"ethereum","valor":11630.19,"dataHora":"2026-04-19T13:14:43.674459"},{"id":13639,"moeda":"bitcoin","valor":377057.0,"dataHora":"2026-04-19T13:15:43.649817"},{"id":13640,"moeda":"ethereum","valor":11632.37,"dataHora":"2026-04-19T13:15:43.682324"},{"id":13641,"moeda":"bitcoin","valor":377252.0,"dataHora":"2026-04-19T13:16:43.651069"},{"id":13642,"moeda":"ethereum","valor":11635.09,"dataHora":"2026-04-19T13:16:43.689482"},{"id":13643,"moeda":"bitcoin","valor":377329.0,"dataHora":"2026-04-19T13:17:43.66955"},{"id":13644,"moeda":"ethereum","valor":11641.11,"dataHora":"2026-04-19T13:17:43.705157"},{"id":13645,"moeda":"bitcoin","valor":377329.0,"dataHora":"2026-04-19T13:18:43.541861"},{"id":13646,"moeda":"ethereum","valor":11641.11,"dataHora":"2026-04-19T13:18:43.575335"},{"id":13647,"moeda":"bitcoin","valor":377549.0,"dataHora":"2026-04-19T13:19:43.649113"},{"id":13648,"moeda":"ethereum","valor":11648.69,"dataHora":"2026-04-19T13:19:43.683267"},{"id":13649,"moeda":"bitcoin","valor":378538.0,"dataHora":"2026-04-19T13:20:43.677793"},{"id":13650,"moeda":"ethereum","valor":11659.82,"dataHora":"2026-04-19T13:20:43.718465"},{"id":13651,"moeda":"bitcoin","valor":378538.0,"dataHora":"2026-04-19T13:21:43.5394"},{"id":13652,"moeda":"ethereum","valor":11659.82,"dataHora":"2026-04-19T13:21:43.572046"},{"id":13653,"moeda":"bitcoin","valor":378614.0,"dataHora":"2026-04-19T13:22:43.657364"},{"id":13654,"moeda":"ethereum","valor":11673.64,"dataHora":"2026-04-19T13:22:43.691039"},{"id":13655,"moeda":"bitcoin","valor":378614.0,"dataHora":"2026-04-19T13:23:43.539933"},{"id":13656,"moeda":"ethereum","valor":11673.64,"dataHora":"2026-04-19T13:23:43.574431"},{"id":13657,"moeda":"bitcoin","valor":379477.0,"dataHora":"2026-04-19T13:24:43.69057"},{"id":13658,"moeda":"ethereum","valor":11692.77,"dataHora":"2026-04-19T13:24:43.723359"},{"id":13659,"moeda":"bitcoin","valor":379477.0,"dataHora":"2026-04-19T13:25:43.538624"},{"id":13660,"moeda":"ethereum","valor":11692.77,"dataHora":"2026-04-19T13:25:43.571271"},{"id":13661,"moeda":"bitcoin","valor":378906.0,"dataHora":"2026-04-19T13:26:43.663804"},{"id":13662,"moeda":"ethereum","valor":11679.75,"dataHora":"2026-04-19T13:26:43.69743"},{"id":13663,"moeda":"bitcoin","valor":378906.0,"dataHora":"2026-04-19T13:27:43.539858"},{"id":13664,"moeda":"ethereum","valor":11679.75,"dataHora":"2026-04-19T13:27:43.571767"},{"id":13665,"moeda":"bitcoin","valor":379097.0,"dataHora":"2026-04-19T13:28:43.667064"},{"id":13666,"moeda":"ethereum","valor":11679.37,"dataHora":"2026-04-19T13:28:43.699048"},{"id":13667,"moeda":"bitcoin","valor":379097.0,"dataHora":"2026-04-19T13:29:43.547555"},{"id":13668,"moeda":"ethereum","valor":11679.37,"dataHora":"2026-04-19T13:29:43.585363"},{"id":13669,"moeda":"bitcoin","valor":378737.0,"dataHora":"2026-04-19T13:30:43.670314"},{"id":13670,"moeda":"ethereum","valor":11672.2,"dataHora":"2026-04-19T13:30:43.703494"},{"id":13671,"moeda":"bitcoin","valor":378737.0,"dataHora":"2026-04-19T13:31:43.554505"},{"id":13672,"moeda":"ethereum","valor":11672.2,"dataHora":"2026-04-19T13:31:43.588097"},{"id":13673,"moeda":"bitcoin","valor":378720.0,"dataHora":"2026-04-19T13:32:43.683601"},{"id":13674,"moeda":"ethereum","valor":11666.07,"dataHora":"2026-04-19T13:32:43.721988"},{"id":13675,"moeda":"bitcoin","valor":378720.0,"dataHora":"2026-04-19T13:33:43.545597"},{"id":13676,"moeda":"ethereum","valor":11666.07,"dataHora":"2026-04-19T13:33:43.578103"},{"id":13677,"moeda":"bitcoin","valor":378493.0,"dataHora":"2026-04-19T13:34:43.673718"},{"id":13678,"moeda":"ethereum","valor":11660.35,"dataHora":"2026-04-19T13:34:43.708003"},{"id":13679,"moeda":"bitcoin","valor":378493.0,"dataHora":"2026-04-19T13:35:43.545774"},{"id":13680,"moeda":"ethereum","valor":11660.35,"dataHora":"2026-04-19T13:35:43.579069"},{"id":13681,"moeda":"bitcoin","valor":378587.0,"dataHora":"2026-04-19T13:36:43.667566"},{"id":13682,"moeda":"ethereum","valor":11661.07,"dataHora":"2026-04-19T13:36:43.701455"},{"id":13683,"moeda":"bitcoin","valor":378587.0,"dataHora":"2026-04-19T13:37:43.54093"},{"id":13684,"moeda":"ethereum","valor":11661.07,"dataHora":"2026-04-19T13:37:43.578693"},{"id":13685,"moeda":"bitcoin","valor":378492.0,"dataHora":"2026-04-19T13:38:43.66568"},{"id":13686,"moeda":"ethereum","valor":11652.84,"dataHora":"2026-04-19T13:38:43.699886"},{"id":13687,"moeda":"bitcoin","valor":378492.0,"dataHora":"2026-04-19T13:39:43.542337"},{"id":13688,"moeda":"ethereum","valor":11652.84,"dataHora":"2026-04-19T13:39:43.574528"},{"id":13689,"moeda":"bitcoin","valor":378547.0,"dataHora":"2026-04-19T13:40:43.653986"},{"id":13690,"moeda":"ethereum","valor":11655.57,"dataHora":"2026-04-19T13:40:43.689455"},{"id":13691,"moeda":"bitcoin","valor":378638.0,"dataHora":"2026-04-19T13:41:43.672107"},{"id":13692,"moeda":"ethereum","valor":11658.13,"dataHora":"2026-04-19T13:41:43.705417"},{"id":13693,"moeda":"bitcoin","valor":378638.0,"dataHora":"2026-04-19T13:42:43.539457"},{"id":13694,"moeda":"ethereum","valor":11658.13,"dataHora":"2026-04-19T13:42:43.573371"},{"id":13695,"moeda":"bitcoin","valor":378594.0,"dataHora":"2026-04-19T13:43:43.6473"},{"id":13696,"moeda":"ethereum","valor":11654.33,"dataHora":"2026-04-19T13:43:43.683629"},{"id":13697,"moeda":"bitcoin","valor":378601.0,"dataHora":"2026-04-19T13:44:43.670477"},{"id":13698,"moeda":"ethereum","valor":11657.03,"dataHora":"2026-04-19T13:44:43.704298"},{"id":13699,"moeda":"bitcoin","valor":378601.0,"dataHora":"2026-04-19T13:45:43.540011"},{"id":13700,"moeda":"ethereum","valor":11657.03,"dataHora":"2026-04-19T13:45:43.573489"},{"id":13701,"moeda":"bitcoin","valor":378415.0,"dataHora":"2026-04-19T13:46:43.668567"},{"id":13702,"moeda":"ethereum","valor":11657.65,"dataHora":"2026-04-19T13:46:43.709657"},{"id":13703,"moeda":"bitcoin","valor":378415.0,"dataHora":"2026-04-19T13:47:43.540474"},{"id":13704,"moeda":"ethereum","valor":11657.65,"dataHora":"2026-04-19T13:47:43.575863"},{"id":13705,"moeda":"bitcoin","valor":378094.0,"dataHora":"2026-04-19T13:48:43.667622"},{"id":13706,"moeda":"ethereum","valor":11646.32,"dataHora":"2026-04-19T13:48:43.706585"},{"id":13707,"moeda":"bitcoin","valor":378094.0,"dataHora":"2026-04-19T13:49:43.542278"},{"id":13708,"moeda":"ethereum","valor":11646.32,"dataHora":"2026-04-19T13:49:43.575804"},{"id":13709,"moeda":"bitcoin","valor":378172.0,"dataHora":"2026-04-19T13:50:43.676096"},{"id":13710,"moeda":"ethereum","valor":11648.94,"dataHora":"2026-04-19T13:50:43.70969"},{"id":13711,"moeda":"bitcoin","valor":378172.0,"dataHora":"2026-04-19T13:51:43.565762"},{"id":13712,"moeda":"ethereum","valor":11648.94,"dataHora":"2026-04-19T13:51:43.601965"},{"id":13713,"moeda":"bitcoin","valor":378225.0,"dataHora":"2026-04-19T13:52:43.684318"},{"id":13714,"moeda":"ethereum","valor":11650.39,"dataHora":"2026-04-19T13:52:43.71754"},{"id":13715,"moeda":"bitcoin","valor":378225.0,"dataHora":"2026-04-19T13:53:43.537481"},{"id":13716,"moeda":"ethereum","valor":11650.39,"dataHora":"2026-04-19T13:53:43.571119"},{"id":13717,"moeda":"bitcoin","valor":378221.0,"dataHora":"2026-04-19T13:54:43.679524"},{"id":13718,"moeda":"ethereum","valor":11647.59,"dataHora":"2026-04-19T13:54:43.712492"},{"id":13719,"moeda":"bitcoin","valor":378221.0,"dataHora":"2026-04-19T13:55:43.54512"},{"id":13720,"moeda":"ethereum","valor":11647.59,"dataHora":"2026-04-19T13:55:43.577939"},{"id":13721,"moeda":"bitcoin","valor":378221.0,"dataHora":"2026-04-19T13:56:43.662044"},{"id":13722,"moeda":"ethereum","valor":11648.37,"dataHora":"2026-04-19T13:56:43.69438"},{"id":13723,"moeda":"bitcoin","valor":378221.0,"dataHora":"2026-04-19T13:57:43.546812"},{"id":13724,"moeda":"ethereum","valor":11648.37,"dataHora":"2026-04-19T13:57:43.580643"},{"id":13725,"moeda":"bitcoin","valor":378138.0,"dataHora":"2026-04-19T13:58:43.673267"},{"id":13726,"moeda":"ethereum","valor":11647.45,"dataHora":"2026-04-19T13:58:43.70547"},{"id":13727,"moeda":"bitcoin","valor":378138.0,"dataHora":"2026-04-19T13:59:43.548789"},{"id":13728,"moeda":"ethereum","valor":11647.45,"dataHora":"2026-04-19T13:59:43.586855"},{"id":13729,"moeda":"bitcoin","valor":378051.0,"dataHora":"2026-04-19T14:00:43.648363"},{"id":13730,"moeda":"ethereum","valor":11645.89,"dataHora":"2026-04-19T14:00:43.680599"},{"id":13731,"moeda":"bitcoin","valor":378376.0,"dataHora":"2026-04-19T14:01:43.668707"},{"id":13732,"moeda":"ethereum","valor":11653.42,"dataHora":"2026-04-19T14:01:43.702778"},{"id":13733,"moeda":"bitcoin","valor":378376.0,"dataHora":"2026-04-19T14:02:43.543224"},{"id":13734,"moeda":"ethereum","valor":11653.42,"dataHora":"2026-04-19T14:02:43.576575"},{"id":13735,"moeda":"bitcoin","valor":378501.0,"dataHora":"2026-04-19T14:03:43.639692"},{"id":13736,"moeda":"ethereum","valor":11654.77,"dataHora":"2026-04-19T14:03:43.67631"},{"id":13737,"moeda":"bitcoin","valor":377765.0,"dataHora":"2026-04-19T14:04:43.667743"},{"id":13738,"moeda":"ethereum","valor":11635.62,"dataHora":"2026-04-19T14:04:43.709081"},{"id":13739,"moeda":"bitcoin","valor":377765.0,"dataHora":"2026-04-19T14:05:43.548711"},{"id":13740,"moeda":"ethereum","valor":11635.62,"dataHora":"2026-04-19T14:05:43.581584"},{"id":13741,"moeda":"bitcoin","valor":377361.0,"dataHora":"2026-04-19T14:06:43.672875"},{"id":13742,"moeda":"ethereum","valor":11615.78,"dataHora":"2026-04-19T14:06:43.706894"},{"id":13743,"moeda":"bitcoin","valor":377361.0,"dataHora":"2026-04-19T14:07:43.538609"},{"id":13744,"moeda":"ethereum","valor":11615.78,"dataHora":"2026-04-19T14:07:43.571461"},{"id":13745,"moeda":"bitcoin","valor":377018.0,"dataHora":"2026-04-19T14:08:43.672929"},{"id":13746,"moeda":"ethereum","valor":11601.64,"dataHora":"2026-04-19T14:08:43.707393"},{"id":13747,"moeda":"bitcoin","valor":377018.0,"dataHora":"2026-04-19T14:09:43.545474"},{"id":13748,"moeda":"ethereum","valor":11601.64,"dataHora":"2026-04-19T14:09:43.57835"},{"id":13749,"moeda":"bitcoin","valor":377115.0,"dataHora":"2026-04-19T14:10:43.680404"},{"id":13750,"moeda":"ethereum","valor":11601.27,"dataHora":"2026-04-19T14:10:43.71455"},{"id":13751,"moeda":"bitcoin","valor":377115.0,"dataHora":"2026-04-19T14:11:43.545082"},{"id":13752,"moeda":"ethereum","valor":11601.27,"dataHora":"2026-04-19T14:11:43.578551"},{"id":13753,"moeda":"bitcoin","valor":377203.0,"dataHora":"2026-04-19T14:12:43.661328"},{"id":13754,"moeda":"ethereum","valor":11606.83,"dataHora":"2026-04-19T14:12:43.694566"},{"id":13755,"moeda":"bitcoin","valor":377372.0,"dataHora":"2026-04-19T14:13:43.646691"},{"id":13756,"moeda":"ethereum","valor":11610.37,"dataHora":"2026-04-19T14:13:43.679896"},{"id":13757,"moeda":"bitcoin","valor":377418.0,"dataHora":"2026-04-19T14:14:43.670028"},{"id":13758,"moeda":"ethereum","valor":11612.11,"dataHora":"2026-04-19T14:14:43.703894"},{"id":13759,"moeda":"bitcoin","valor":377418.0,"dataHora":"2026-04-19T14:15:43.557423"},{"id":13760,"moeda":"ethereum","valor":11612.11,"dataHora":"2026-04-19T14:15:43.593371"},{"id":13761,"moeda":"bitcoin","valor":377517.0,"dataHora":"2026-04-19T14:16:43.647752"},{"id":13762,"moeda":"ethereum","valor":11612.64,"dataHora":"2026-04-19T14:16:43.681374"},{"id":13763,"moeda":"bitcoin","valor":377426.0,"dataHora":"2026-04-19T14:17:43.66681"},{"id":13764,"moeda":"ethereum","valor":11613.97,"dataHora":"2026-04-19T14:17:43.707641"},{"id":13765,"moeda":"bitcoin","valor":377426.0,"dataHora":"2026-04-19T14:18:43.538227"},{"id":13766,"moeda":"ethereum","valor":11613.97,"dataHora":"2026-04-19T14:18:43.573779"},{"id":13767,"moeda":"bitcoin","valor":377554.0,"dataHora":"2026-04-19T14:19:43.665639"},{"id":13768,"moeda":"ethereum","valor":11624.21,"dataHora":"2026-04-19T14:19:43.697674"},{"id":13769,"moeda":"bitcoin","valor":377554.0,"dataHora":"2026-04-19T14:20:43.544807"},{"id":13770,"moeda":"ethereum","valor":11624.21,"dataHora":"2026-04-19T14:20:43.582913"},{"id":13771,"moeda":"bitcoin","valor":377645.0,"dataHora":"2026-04-19T14:21:43.688782"},{"id":13772,"moeda":"ethereum","valor":11621.47,"dataHora":"2026-04-19T14:21:43.72711"},{"id":13773,"moeda":"bitcoin","valor":377645.0,"dataHora":"2026-04-19T14:22:43.542921"},{"id":13774,"moeda":"ethereum","valor":11621.47,"dataHora":"2026-04-19T14:22:43.576724"},{"id":13775,"moeda":"bitcoin","valor":377887.0,"dataHora":"2026-04-19T14:23:43.67519"},{"id":13776,"moeda":"ethereum","valor":11624.12,"dataHora":"2026-04-19T14:23:43.708306"},{"id":13777,"moeda":"bitcoin","valor":377887.0,"dataHora":"2026-04-19T14:24:43.540474"},{"id":13778,"moeda":"ethereum","valor":11624.12,"dataHora":"2026-04-19T14:24:43.577355"},{"id":13779,"moeda":"bitcoin","valor":377964.0,"dataHora":"2026-04-19T14:25:43.669224"},{"id":13780,"moeda":"ethereum","valor":11626.84,"dataHora":"2026-04-19T14:25:43.702789"},{"id":13781,"moeda":"bitcoin","valor":377964.0,"dataHora":"2026-04-19T14:26:43.548778"},{"id":13782,"moeda":"ethereum","valor":11626.84,"dataHora":"2026-04-19T14:26:43.585882"},{"id":13783,"moeda":"bitcoin","valor":378345.0,"dataHora":"2026-04-19T14:27:43.680553"},{"id":13784,"moeda":"ethereum","valor":11638.57,"dataHora":"2026-04-19T14:27:43.713965"},{"id":13785,"moeda":"bitcoin","valor":378345.0,"dataHora":"2026-04-19T14:28:43.545253"},{"id":13786,"moeda":"ethereum","valor":11638.57,"dataHora":"2026-04-19T14:28:43.581385"},{"id":13787,"moeda":"bitcoin","valor":378432.0,"dataHora":"2026-04-19T14:29:43.652953"},{"id":13788,"moeda":"ethereum","valor":11653.15,"dataHora":"2026-04-19T14:29:43.687865"},{"id":13789,"moeda":"bitcoin","valor":378360.0,"dataHora":"2026-04-19T14:30:43.672534"},{"id":13790,"moeda":"ethereum","valor":11653.55,"dataHora":"2026-04-19T14:30:43.708"},{"id":13791,"moeda":"bitcoin","valor":378360.0,"dataHora":"2026-04-19T14:31:43.54325"},{"id":13792,"moeda":"ethereum","valor":11653.55,"dataHora":"2026-04-19T14:31:43.577053"},{"id":13793,"moeda":"bitcoin","valor":378175.0,"dataHora":"2026-04-19T14:32:43.674845"},{"id":13794,"moeda":"ethereum","valor":11647.96,"dataHora":"2026-04-19T14:32:43.708054"},{"id":13795,"moeda":"bitcoin","valor":378175.0,"dataHora":"2026-04-19T14:33:43.55533"},{"id":13796,"moeda":"ethereum","valor":11647.96,"dataHora":"2026-04-19T14:33:43.592393"},{"id":13797,"moeda":"bitcoin","valor":377872.0,"dataHora":"2026-04-19T14:34:43.663189"},{"id":13798,"moeda":"ethereum","valor":11639.32,"dataHora":"2026-04-19T14:34:43.695036"},{"id":13799,"moeda":"bitcoin","valor":377872.0,"dataHora":"2026-04-19T14:35:43.547966"},{"id":13800,"moeda":"ethereum","valor":11639.32,"dataHora":"2026-04-19T14:35:43.580836"},{"id":13801,"moeda":"bitcoin","valor":377759.0,"dataHora":"2026-04-19T14:36:43.66065"},{"id":13802,"moeda":"ethereum","valor":11637.24,"dataHora":"2026-04-19T14:36:43.694053"},{"id":13803,"moeda":"bitcoin","valor":377759.0,"dataHora":"2026-04-19T14:37:43.539226"},{"id":13804,"moeda":"ethereum","valor":11637.24,"dataHora":"2026-04-19T14:37:43.572308"},{"id":13805,"moeda":"bitcoin","valor":377736.0,"dataHora":"2026-04-19T14:38:43.659139"},{"id":13806,"moeda":"ethereum","valor":11634.03,"dataHora":"2026-04-19T14:38:43.692403"},{"id":13807,"moeda":"bitcoin","valor":377736.0,"dataHora":"2026-04-19T14:39:43.537473"},{"id":13808,"moeda":"ethereum","valor":11634.03,"dataHora":"2026-04-19T14:39:43.571193"},{"id":13809,"moeda":"bitcoin","valor":378084.0,"dataHora":"2026-04-19T14:40:43.675137"},{"id":13810,"moeda":"ethereum","valor":11637.77,"dataHora":"2026-04-19T14:40:43.708595"},{"id":13811,"moeda":"bitcoin","valor":378084.0,"dataHora":"2026-04-19T14:41:43.54259"},{"id":13812,"moeda":"ethereum","valor":11637.77,"dataHora":"2026-04-19T14:41:43.577986"},{"id":13813,"moeda":"bitcoin","valor":378339.0,"dataHora":"2026-04-19T14:42:43.668446"},{"id":13814,"moeda":"ethereum","valor":11642.89,"dataHora":"2026-04-19T14:42:43.702929"},{"id":13815,"moeda":"bitcoin","valor":378339.0,"dataHora":"2026-04-19T14:43:43.539952"},{"id":13816,"moeda":"ethereum","valor":11642.89,"dataHora":"2026-04-19T14:43:43.572602"},{"id":13817,"moeda":"bitcoin","valor":378274.0,"dataHora":"2026-04-19T14:44:43.646146"},{"id":13818,"moeda":"ethereum","valor":11639.48,"dataHora":"2026-04-19T14:44:43.677811"},{"id":13819,"moeda":"bitcoin","valor":378305.0,"dataHora":"2026-04-19T14:45:43.666621"},{"id":13820,"moeda":"ethereum","valor":11642.87,"dataHora":"2026-04-19T14:45:43.701187"},{"id":13821,"moeda":"bitcoin","valor":378305.0,"dataHora":"2026-04-19T14:46:43.540286"},{"id":13822,"moeda":"ethereum","valor":11642.87,"dataHora":"2026-04-19T14:46:43.575328"},{"id":13823,"moeda":"bitcoin","valor":378683.0,"dataHora":"2026-04-19T14:47:43.676467"},{"id":13824,"moeda":"ethereum","valor":11652.07,"dataHora":"2026-04-19T14:47:43.715343"},{"id":13825,"moeda":"bitcoin","valor":378683.0,"dataHora":"2026-04-19T14:48:43.54027"},{"id":13826,"moeda":"ethereum","valor":11652.07,"dataHora":"2026-04-19T14:48:43.57301"},{"id":13827,"moeda":"bitcoin","valor":379089.0,"dataHora":"2026-04-19T14:49:43.667484"},{"id":13828,"moeda":"ethereum","valor":11663.01,"dataHora":"2026-04-19T14:49:43.701423"},{"id":13829,"moeda":"bitcoin","valor":379089.0,"dataHora":"2026-04-19T14:50:43.53913"},{"id":13830,"moeda":"ethereum","valor":11663.01,"dataHora":"2026-04-19T14:50:43.573798"},{"id":13831,"moeda":"bitcoin","valor":379053.0,"dataHora":"2026-04-19T14:51:43.673192"},{"id":13832,"moeda":"ethereum","valor":11664.76,"dataHora":"2026-04-19T14:51:43.70733"},{"id":13833,"moeda":"bitcoin","valor":379053.0,"dataHora":"2026-04-19T14:52:43.548181"},{"id":13834,"moeda":"ethereum","valor":11664.76,"dataHora":"2026-04-19T14:52:43.582516"},{"id":13835,"moeda":"bitcoin","valor":378817.0,"dataHora":"2026-04-19T14:53:43.664194"},{"id":13836,"moeda":"ethereum","valor":11661.32,"dataHora":"2026-04-19T14:53:43.696701"},{"id":13837,"moeda":"bitcoin","valor":378817.0,"dataHora":"2026-04-19T14:54:43.538977"},{"id":13838,"moeda":"ethereum","valor":11661.32,"dataHora":"2026-04-19T14:54:43.572738"},{"id":13839,"moeda":"bitcoin","valor":378510.0,"dataHora":"2026-04-19T14:55:43.675342"},{"id":13840,"moeda":"ethereum","valor":11650.81,"dataHora":"2026-04-19T14:55:43.711044"},{"id":13841,"moeda":"bitcoin","valor":378510.0,"dataHora":"2026-04-19T14:56:43.54003"},{"id":13842,"moeda":"ethereum","valor":11650.81,"dataHora":"2026-04-19T14:56:43.573257"},{"id":13843,"moeda":"bitcoin","valor":378552.0,"dataHora":"2026-04-19T14:57:43.673341"},{"id":13844,"moeda":"ethereum","valor":11652.54,"dataHora":"2026-04-19T14:57:43.707027"},{"id":13845,"moeda":"bitcoin","valor":378552.0,"dataHora":"2026-04-19T14:58:43.544307"},{"id":13846,"moeda":"ethereum","valor":11652.54,"dataHora":"2026-04-19T14:58:43.577164"},{"id":13847,"moeda":"bitcoin","valor":378481.0,"dataHora":"2026-04-19T14:59:43.673926"},{"id":13848,"moeda":"ethereum","valor":11648.46,"dataHora":"2026-04-19T14:59:43.707407"},{"id":13849,"moeda":"bitcoin","valor":378481.0,"dataHora":"2026-04-19T15:00:43.539889"},{"id":13850,"moeda":"ethereum","valor":11648.46,"dataHora":"2026-04-19T15:00:43.572988"},{"id":13851,"moeda":"bitcoin","valor":378650.0,"dataHora":"2026-04-19T15:01:43.672652"},{"id":13852,"moeda":"ethereum","valor":11645.63,"dataHora":"2026-04-19T15:01:43.705707"},{"id":13853,"moeda":"bitcoin","valor":378650.0,"dataHora":"2026-04-19T15:02:43.548084"},{"id":13854,"moeda":"ethereum","valor":11645.63,"dataHora":"2026-04-19T15:02:43.581636"},{"id":13855,"moeda":"bitcoin","valor":378063.0,"dataHora":"2026-04-19T15:03:43.669181"},{"id":13856,"moeda":"ethereum","valor":11627.98,"dataHora":"2026-04-19T15:03:43.704942"},{"id":13857,"moeda":"bitcoin","valor":378063.0,"dataHora":"2026-04-19T15:04:43.537332"},{"id":13858,"moeda":"ethereum","valor":11627.98,"dataHora":"2026-04-19T15:04:43.573002"},{"id":13859,"moeda":"bitcoin","valor":378095.0,"dataHora":"2026-04-19T15:05:43.655181"},{"id":13860,"moeda":"ethereum","valor":11634.61,"dataHora":"2026-04-19T15:05:43.688237"},{"id":13861,"moeda":"bitcoin","valor":378453.0,"dataHora":"2026-04-19T15:06:43.684875"},{"id":13862,"moeda":"ethereum","valor":11639.1,"dataHora":"2026-04-19T15:06:43.716592"},{"id":13863,"moeda":"bitcoin","valor":378453.0,"dataHora":"2026-04-19T15:07:43.549251"},{"id":13864,"moeda":"ethereum","valor":11639.1,"dataHora":"2026-04-19T15:07:43.582266"},{"id":13865,"moeda":"bitcoin","valor":378114.0,"dataHora":"2026-04-19T15:08:43.67183"},{"id":13866,"moeda":"ethereum","valor":11636.13,"dataHora":"2026-04-19T15:08:43.707576"},{"id":13867,"moeda":"bitcoin","valor":378114.0,"dataHora":"2026-04-19T15:09:43.54635"},{"id":13868,"moeda":"ethereum","valor":11636.13,"dataHora":"2026-04-19T15:09:43.581148"},{"id":13869,"moeda":"bitcoin","valor":378312.0,"dataHora":"2026-04-19T15:10:43.6646"},{"id":13870,"moeda":"ethereum","valor":11635.43,"dataHora":"2026-04-19T15:10:43.701122"},{"id":13871,"moeda":"bitcoin","valor":378312.0,"dataHora":"2026-04-19T15:11:43.547035"},{"id":13872,"moeda":"ethereum","valor":11635.43,"dataHora":"2026-04-19T15:11:43.580898"},{"id":13873,"moeda":"bitcoin","valor":378401.0,"dataHora":"2026-04-19T15:12:43.674786"},{"id":13874,"moeda":"ethereum","valor":11635.66,"dataHora":"2026-04-19T15:12:43.714473"},{"id":13875,"moeda":"bitcoin","valor":378401.0,"dataHora":"2026-04-19T15:13:43.551485"},{"id":13876,"moeda":"ethereum","valor":11635.66,"dataHora":"2026-04-19T15:13:43.584006"},{"id":13877,"moeda":"bitcoin","valor":378555.0,"dataHora":"2026-04-19T15:14:43.654796"},{"id":13878,"moeda":"ethereum","valor":11637.49,"dataHora":"2026-04-19T15:14:43.69185"},{"id":13879,"moeda":"bitcoin","valor":378702.0,"dataHora":"2026-04-19T15:15:43.663916"},{"id":13880,"moeda":"ethereum","valor":11639.74,"dataHora":"2026-04-19T15:15:43.698057"},{"id":13881,"moeda":"bitcoin","valor":378667.0,"dataHora":"2026-04-19T15:16:43.846415"},{"id":13882,"moeda":"ethereum","valor":11640.07,"dataHora":"2026-04-19T15:16:43.88041"},{"id":13883,"moeda":"bitcoin","valor":378667.0,"dataHora":"2026-04-19T15:17:43.548955"},{"id":13884,"moeda":"ethereum","valor":11640.07,"dataHora":"2026-04-19T15:17:43.585582"},{"id":13885,"moeda":"bitcoin","valor":378921.0,"dataHora":"2026-04-19T15:18:43.678685"},{"id":13886,"moeda":"ethereum","valor":11649.13,"dataHora":"2026-04-19T15:18:43.831485"},{"id":13887,"moeda":"bitcoin","valor":378921.0,"dataHora":"2026-04-19T15:19:43.544181"},{"id":13888,"moeda":"ethereum","valor":11649.13,"dataHora":"2026-04-19T15:19:43.577758"},{"id":13889,"moeda":"bitcoin","valor":378968.0,"dataHora":"2026-04-19T15:20:43.672988"},{"id":13890,"moeda":"ethereum","valor":11650.04,"dataHora":"2026-04-19T15:20:43.707147"},{"id":13891,"moeda":"bitcoin","valor":378968.0,"dataHora":"2026-04-19T15:21:43.54031"},{"id":13892,"moeda":"ethereum","valor":11650.04,"dataHora":"2026-04-19T15:21:43.574128"},{"id":13893,"moeda":"bitcoin","valor":378783.0,"dataHora":"2026-04-19T15:22:43.661137"},{"id":13894,"moeda":"ethereum","valor":11644.98,"dataHora":"2026-04-19T15:22:43.694358"},{"id":13895,"moeda":"bitcoin","valor":378783.0,"dataHora":"2026-04-19T15:23:43.551992"},{"id":13896,"moeda":"ethereum","valor":11644.98,"dataHora":"2026-04-19T15:23:43.584868"},{"id":13897,"moeda":"bitcoin","valor":378150.0,"dataHora":"2026-04-19T15:24:43.660862"},{"id":13898,"moeda":"ethereum","valor":11628.6,"dataHora":"2026-04-19T15:24:43.695913"},{"id":13899,"moeda":"bitcoin","valor":378150.0,"dataHora":"2026-04-19T15:25:43.545845"},{"id":13900,"moeda":"ethereum","valor":11628.6,"dataHora":"2026-04-19T15:25:43.579184"},{"id":13901,"moeda":"bitcoin","valor":378461.0,"dataHora":"2026-04-19T15:26:43.670674"},{"id":13902,"moeda":"ethereum","valor":11630.14,"dataHora":"2026-04-19T15:26:43.707807"},{"id":13903,"moeda":"bitcoin","valor":378461.0,"dataHora":"2026-04-19T15:27:43.556155"},{"id":13904,"moeda":"ethereum","valor":11630.14,"dataHora":"2026-04-19T15:27:43.589745"},{"id":13905,"moeda":"bitcoin","valor":378454.0,"dataHora":"2026-04-19T15:28:43.875002"},{"id":13906,"moeda":"ethereum","valor":11630.59,"dataHora":"2026-04-19T15:28:43.909108"},{"id":13907,"moeda":"bitcoin","valor":378454.0,"dataHora":"2026-04-19T15:29:43.543945"},{"id":13908,"moeda":"ethereum","valor":11630.59,"dataHora":"2026-04-19T15:29:43.578221"},{"id":13909,"moeda":"bitcoin","valor":378363.0,"dataHora":"2026-04-19T15:30:43.672929"},{"id":13910,"moeda":"ethereum","valor":11631.59,"dataHora":"2026-04-19T15:30:43.7086"},{"id":13911,"moeda":"bitcoin","valor":378363.0,"dataHora":"2026-04-19T15:31:43.549144"},{"id":13912,"moeda":"ethereum","valor":11631.59,"dataHora":"2026-04-19T15:31:43.58022"},{"id":13913,"moeda":"bitcoin","valor":378275.0,"dataHora":"2026-04-19T15:32:43.675334"},{"id":13914,"moeda":"ethereum","valor":11625.92,"dataHora":"2026-04-19T15:32:43.709382"},{"id":13915,"moeda":"bitcoin","valor":378275.0,"dataHora":"2026-04-19T15:33:43.543493"},{"id":13916,"moeda":"ethereum","valor":11625.92,"dataHora":"2026-04-19T15:33:43.577477"},{"id":13917,"moeda":"bitcoin","valor":378042.0,"dataHora":"2026-04-19T15:34:43.680699"},{"id":13918,"moeda":"ethereum","valor":11610.67,"dataHora":"2026-04-19T15:34:43.716294"},{"id":13919,"moeda":"bitcoin","valor":378042.0,"dataHora":"2026-04-19T15:35:43.540483"},{"id":13920,"moeda":"ethereum","valor":11610.67,"dataHora":"2026-04-19T15:35:43.5719"},{"id":13921,"moeda":"bitcoin","valor":377336.0,"dataHora":"2026-04-19T15:36:43.64318"},{"id":13922,"moeda":"ethereum","valor":11591.17,"dataHora":"2026-04-19T15:36:43.675652"},{"id":13923,"moeda":"bitcoin","valor":376622.0,"dataHora":"2026-04-19T15:37:43.677061"},{"id":13924,"moeda":"ethereum","valor":11575.45,"dataHora":"2026-04-19T15:37:43.710191"},{"id":13925,"moeda":"bitcoin","valor":376622.0,"dataHora":"2026-04-19T15:38:43.548515"},{"id":13926,"moeda":"ethereum","valor":11575.45,"dataHora":"2026-04-19T15:38:43.581399"},{"id":13927,"moeda":"bitcoin","valor":376731.0,"dataHora":"2026-04-19T15:39:43.644452"},{"id":13928,"moeda":"ethereum","valor":11573.99,"dataHora":"2026-04-19T15:39:43.674527"},{"id":13929,"moeda":"bitcoin","valor":376543.0,"dataHora":"2026-04-19T15:40:43.664032"},{"id":13930,"moeda":"ethereum","valor":11573.8,"dataHora":"2026-04-19T15:40:43.695839"},{"id":13931,"moeda":"bitcoin","valor":376543.0,"dataHora":"2026-04-19T15:41:43.552035"},{"id":13932,"moeda":"ethereum","valor":11573.8,"dataHora":"2026-04-19T15:41:43.583128"},{"id":13933,"moeda":"bitcoin","valor":376779.0,"dataHora":"2026-04-19T15:42:43.658495"},{"id":13934,"moeda":"ethereum","valor":11574.51,"dataHora":"2026-04-19T15:42:43.825727"},{"id":13935,"moeda":"bitcoin","valor":377114.0,"dataHora":"2026-04-19T15:43:43.648004"},{"id":13936,"moeda":"ethereum","valor":11584.81,"dataHora":"2026-04-19T15:43:43.680051"},{"id":13937,"moeda":"bitcoin","valor":377139.0,"dataHora":"2026-04-19T15:44:43.6715"},{"id":13938,"moeda":"ethereum","valor":11583.77,"dataHora":"2026-04-19T15:44:43.702825"},{"id":13939,"moeda":"bitcoin","valor":377139.0,"dataHora":"2026-04-19T15:45:43.543489"},{"id":13940,"moeda":"ethereum","valor":11583.77,"dataHora":"2026-04-19T15:45:43.575193"},{"id":13941,"moeda":"bitcoin","valor":377211.0,"dataHora":"2026-04-19T15:46:43.660871"},{"id":13942,"moeda":"ethereum","valor":11579.94,"dataHora":"2026-04-19T15:46:43.692716"},{"id":13943,"moeda":"bitcoin","valor":377094.0,"dataHora":"2026-04-19T15:47:43.661492"},{"id":13944,"moeda":"ethereum","valor":11582.39,"dataHora":"2026-04-19T15:47:43.695549"},{"id":13945,"moeda":"bitcoin","valor":377318.0,"dataHora":"2026-04-19T15:48:43.67393"},{"id":13946,"moeda":"ethereum","valor":11589.79,"dataHora":"2026-04-19T15:48:43.704699"},{"id":13947,"moeda":"bitcoin","valor":377318.0,"dataHora":"2026-04-19T15:49:43.55323"},{"id":13948,"moeda":"ethereum","valor":11589.79,"dataHora":"2026-04-19T15:49:43.585264"},{"id":13949,"moeda":"bitcoin","valor":377722.0,"dataHora":"2026-04-19T15:50:43.670358"},{"id":13950,"moeda":"ethereum","valor":11596.48,"dataHora":"2026-04-19T15:50:43.70117"},{"id":13951,"moeda":"bitcoin","valor":377722.0,"dataHora":"2026-04-19T15:51:43.543506"},{"id":13952,"moeda":"ethereum","valor":11596.48,"dataHora":"2026-04-19T15:51:43.57433"},{"id":13953,"moeda":"bitcoin","valor":377472.0,"dataHora":"2026-04-19T15:52:43.664788"},{"id":13954,"moeda":"ethereum","valor":11591.71,"dataHora":"2026-04-19T15:52:43.694862"},{"id":13955,"moeda":"bitcoin","valor":377472.0,"dataHora":"2026-04-19T15:53:43.540003"},{"id":13956,"moeda":"ethereum","valor":11591.71,"dataHora":"2026-04-19T15:53:43.574632"},{"id":13957,"moeda":"bitcoin","valor":377350.0,"dataHora":"2026-04-19T15:54:43.654962"},{"id":13958,"moeda":"ethereum","valor":11593.44,"dataHora":"2026-04-19T15:54:43.686781"},{"id":13959,"moeda":"bitcoin","valor":377806.0,"dataHora":"2026-04-19T15:55:43.669013"},{"id":13960,"moeda":"ethereum","valor":11605.42,"dataHora":"2026-04-19T15:55:43.703719"},{"id":13961,"moeda":"bitcoin","valor":377806.0,"dataHora":"2026-04-19T15:56:43.542381"},{"id":13962,"moeda":"ethereum","valor":11605.42,"dataHora":"2026-04-19T15:56:43.573685"},{"id":13963,"moeda":"bitcoin","valor":377747.0,"dataHora":"2026-04-19T15:57:43.675245"},{"id":13964,"moeda":"ethereum","valor":11605.09,"dataHora":"2026-04-19T15:57:43.708909"},{"id":13965,"moeda":"bitcoin","valor":377747.0,"dataHora":"2026-04-19T15:58:43.552162"},{"id":13966,"moeda":"ethereum","valor":11605.09,"dataHora":"2026-04-19T15:58:43.582722"},{"id":13967,"moeda":"bitcoin","valor":377641.0,"dataHora":"2026-04-19T15:59:43.663997"},{"id":13968,"moeda":"ethereum","valor":11603.0,"dataHora":"2026-04-19T15:59:43.693523"},{"id":13969,"moeda":"bitcoin","valor":377641.0,"dataHora":"2026-04-19T16:00:43.546879"},{"id":13970,"moeda":"ethereum","valor":11603.0,"dataHora":"2026-04-19T16:00:43.578438"},{"id":13971,"moeda":"bitcoin","valor":377606.0,"dataHora":"2026-04-19T16:01:43.665887"},{"id":13972,"moeda":"ethereum","valor":11601.9,"dataHora":"2026-04-19T16:01:43.696971"},{"id":13973,"moeda":"bitcoin","valor":377606.0,"dataHora":"2026-04-19T16:02:43.545612"},{"id":13974,"moeda":"ethereum","valor":11601.9,"dataHora":"2026-04-19T16:02:43.578885"},{"id":13975,"moeda":"bitcoin","valor":377320.0,"dataHora":"2026-04-19T16:03:43.675023"},{"id":13976,"moeda":"ethereum","valor":11587.97,"dataHora":"2026-04-19T16:03:43.705443"},{"id":13977,"moeda":"bitcoin","valor":377320.0,"dataHora":"2026-04-19T16:04:43.546105"},{"id":13978,"moeda":"ethereum","valor":11587.97,"dataHora":"2026-04-19T16:04:43.580403"},{"id":13979,"moeda":"bitcoin","valor":377298.0,"dataHora":"2026-04-19T16:05:43.885801"},{"id":13980,"moeda":"ethereum","valor":11594.71,"dataHora":"2026-04-19T16:05:43.920801"},{"id":13981,"moeda":"bitcoin","valor":377298.0,"dataHora":"2026-04-19T16:06:43.539962"},{"id":13982,"moeda":"ethereum","valor":11594.71,"dataHora":"2026-04-19T16:06:43.571555"},{"id":13983,"moeda":"bitcoin","valor":377655.0,"dataHora":"2026-04-19T16:07:43.66899"},{"id":13984,"moeda":"ethereum","valor":11598.33,"dataHora":"2026-04-19T16:07:43.700622"},{"id":13985,"moeda":"bitcoin","valor":377655.0,"dataHora":"2026-04-19T16:08:43.550673"},{"id":13986,"moeda":"ethereum","valor":11598.33,"dataHora":"2026-04-19T16:08:43.582411"},{"id":13987,"moeda":"bitcoin","valor":377287.0,"dataHora":"2026-04-19T16:09:43.663506"},{"id":13988,"moeda":"ethereum","valor":11596.33,"dataHora":"2026-04-19T16:09:43.69553"},{"id":13989,"moeda":"bitcoin","valor":377287.0,"dataHora":"2026-04-19T16:10:43.545414"},{"id":13990,"moeda":"ethereum","valor":11596.33,"dataHora":"2026-04-19T16:10:43.575633"},{"id":13991,"moeda":"bitcoin","valor":376943.0,"dataHora":"2026-04-19T16:11:43.658439"},{"id":13992,"moeda":"ethereum","valor":11590.44,"dataHora":"2026-04-19T16:11:43.689234"},{"id":13993,"moeda":"bitcoin","valor":376943.0,"dataHora":"2026-04-19T16:12:43.552445"},{"id":13994,"moeda":"ethereum","valor":11590.44,"dataHora":"2026-04-19T16:12:43.583107"},{"id":13995,"moeda":"bitcoin","valor":377132.0,"dataHora":"2026-04-19T16:13:43.668295"},{"id":13996,"moeda":"ethereum","valor":11590.68,"dataHora":"2026-04-19T16:13:43.702547"},{"id":13997,"moeda":"bitcoin","valor":377132.0,"dataHora":"2026-04-19T16:14:43.545153"},{"id":13998,"moeda":"ethereum","valor":11590.68,"dataHora":"2026-04-19T16:14:43.578269"},{"id":13999,"moeda":"bitcoin","valor":376972.0,"dataHora":"2026-04-19T16:15:43.660638"},{"id":14000,"moeda":"ethereum","valor":11587.8,"dataHora":"2026-04-19T16:15:43.703701"},{"id":14001,"moeda":"bitcoin","valor":377038.0,"dataHora":"2026-04-19T16:16:43.666317"},{"id":14002,"moeda":"ethereum","valor":11588.92,"dataHora":"2026-04-19T16:16:43.70142"},{"id":14003,"moeda":"bitcoin","valor":377038.0,"dataHora":"2026-04-19T16:17:43.54097"},{"id":14004,"moeda":"ethereum","valor":11588.92,"dataHora":"2026-04-19T16:17:43.574046"},{"id":14005,"moeda":"bitcoin","valor":376990.0,"dataHora":"2026-04-19T16:18:43.67469"},{"id":14006,"moeda":"ethereum","valor":11582.52,"dataHora":"2026-04-19T16:18:43.7062"},{"id":14007,"moeda":"bitcoin","valor":376990.0,"dataHora":"2026-04-19T16:19:43.539823"},{"id":14008,"moeda":"ethereum","valor":11582.52,"dataHora":"2026-04-19T16:19:43.57114"},{"id":14009,"moeda":"bitcoin","valor":376851.0,"dataHora":"2026-04-19T16:20:43.673889"},{"id":14010,"moeda":"ethereum","valor":11572.51,"dataHora":"2026-04-19T16:20:43.705142"},{"id":14011,"moeda":"bitcoin","valor":376851.0,"dataHora":"2026-04-19T16:21:43.544973"},{"id":14012,"moeda":"ethereum","valor":11572.51,"dataHora":"2026-04-19T16:21:43.576463"},{"id":14013,"moeda":"bitcoin","valor":376839.0,"dataHora":"2026-04-19T16:22:43.672341"},{"id":14014,"moeda":"ethereum","valor":11567.11,"dataHora":"2026-04-19T16:22:43.704659"},{"id":14015,"moeda":"bitcoin","valor":376839.0,"dataHora":"2026-04-19T16:23:43.543398"},{"id":14016,"moeda":"ethereum","valor":11567.11,"dataHora":"2026-04-19T16:23:43.574011"},{"id":14017,"moeda":"bitcoin","valor":376714.0,"dataHora":"2026-04-19T16:24:43.670854"},{"id":14018,"moeda":"ethereum","valor":11558.48,"dataHora":"2026-04-19T16:24:43.702356"},{"id":14019,"moeda":"bitcoin","valor":376714.0,"dataHora":"2026-04-19T16:25:43.54241"},{"id":14020,"moeda":"ethereum","valor":11558.48,"dataHora":"2026-04-19T16:25:43.573957"},{"id":14021,"moeda":"bitcoin","valor":376841.0,"dataHora":"2026-04-19T16:26:43.66904"},{"id":14022,"moeda":"ethereum","valor":11566.91,"dataHora":"2026-04-19T16:26:43.700504"},{"id":14023,"moeda":"bitcoin","valor":376841.0,"dataHora":"2026-04-19T16:27:43.540381"},{"id":14024,"moeda":"ethereum","valor":11566.91,"dataHora":"2026-04-19T16:27:43.571035"},{"id":14025,"moeda":"bitcoin","valor":376890.0,"dataHora":"2026-04-19T16:28:43.670012"},{"id":14026,"moeda":"ethereum","valor":11569.59,"dataHora":"2026-04-19T16:28:43.704107"},{"id":14027,"moeda":"bitcoin","valor":376890.0,"dataHora":"2026-04-19T16:29:43.551497"},{"id":14028,"moeda":"ethereum","valor":11569.59,"dataHora":"2026-04-19T16:29:43.581689"},{"id":14029,"moeda":"bitcoin","valor":376728.0,"dataHora":"2026-04-19T16:30:43.670538"},{"id":14030,"moeda":"ethereum","valor":11559.22,"dataHora":"2026-04-19T16:30:43.701905"},{"id":14031,"moeda":"bitcoin","valor":376728.0,"dataHora":"2026-04-19T16:31:43.539455"},{"id":14032,"moeda":"ethereum","valor":11559.22,"dataHora":"2026-04-19T16:31:43.570919"},{"id":14033,"moeda":"bitcoin","valor":376764.0,"dataHora":"2026-04-19T16:32:43.667268"},{"id":14034,"moeda":"ethereum","valor":11560.01,"dataHora":"2026-04-19T16:32:43.697385"},{"id":14035,"moeda":"bitcoin","valor":376764.0,"dataHora":"2026-04-19T16:33:43.538691"},{"id":14036,"moeda":"ethereum","valor":11560.01,"dataHora":"2026-04-19T16:33:43.573728"},{"id":14037,"moeda":"bitcoin","valor":376768.0,"dataHora":"2026-04-19T16:34:43.646322"},{"id":14038,"moeda":"ethereum","valor":11563.0,"dataHora":"2026-04-19T16:34:43.676851"},{"id":14039,"moeda":"bitcoin","valor":376901.0,"dataHora":"2026-04-19T16:35:43.668556"},{"id":14040,"moeda":"ethereum","valor":11571.03,"dataHora":"2026-04-19T16:35:43.699791"},{"id":14041,"moeda":"bitcoin","valor":376901.0,"dataHora":"2026-04-19T16:36:43.558789"},{"id":14042,"moeda":"ethereum","valor":11571.03,"dataHora":"2026-04-19T16:36:43.59171"},{"id":14043,"moeda":"bitcoin","valor":376716.0,"dataHora":"2026-04-19T16:37:43.667665"},{"id":14044,"moeda":"ethereum","valor":11572.01,"dataHora":"2026-04-19T16:37:43.697292"},{"id":14045,"moeda":"bitcoin","valor":376716.0,"dataHora":"2026-04-19T16:38:43.541998"},{"id":14046,"moeda":"ethereum","valor":11572.01,"dataHora":"2026-04-19T16:38:43.572509"},{"id":14047,"moeda":"bitcoin","valor":376710.0,"dataHora":"2026-04-19T16:39:43.687632"},{"id":14048,"moeda":"ethereum","valor":11573.09,"dataHora":"2026-04-19T16:39:43.728312"},{"id":14049,"moeda":"bitcoin","valor":376710.0,"dataHora":"2026-04-19T16:40:43.540792"},{"id":14050,"moeda":"ethereum","valor":11573.09,"dataHora":"2026-04-19T16:40:43.570928"},{"id":14051,"moeda":"bitcoin","valor":376677.0,"dataHora":"2026-04-19T16:41:43.681285"},{"id":14052,"moeda":"ethereum","valor":11568.63,"dataHora":"2026-04-19T16:41:43.714199"},{"id":14053,"moeda":"bitcoin","valor":376677.0,"dataHora":"2026-04-19T16:42:43.539868"},{"id":14054,"moeda":"ethereum","valor":11568.63,"dataHora":"2026-04-19T16:42:43.571564"},{"id":14055,"moeda":"bitcoin","valor":376545.0,"dataHora":"2026-04-19T16:43:43.672936"},{"id":14056,"moeda":"ethereum","valor":11553.11,"dataHora":"2026-04-19T16:43:43.704308"},{"id":14057,"moeda":"bitcoin","valor":376545.0,"dataHora":"2026-04-19T16:44:43.55122"},{"id":14058,"moeda":"ethereum","valor":11553.11,"dataHora":"2026-04-19T16:44:43.582226"},{"id":14059,"moeda":"bitcoin","valor":376502.0,"dataHora":"2026-04-19T16:45:43.668544"},{"id":14060,"moeda":"ethereum","valor":11548.93,"dataHora":"2026-04-19T16:45:43.699274"},{"id":14061,"moeda":"bitcoin","valor":376502.0,"dataHora":"2026-04-19T16:46:43.547067"},{"id":14062,"moeda":"ethereum","valor":11548.93,"dataHora":"2026-04-19T16:46:43.577484"},{"id":14063,"moeda":"bitcoin","valor":376609.0,"dataHora":"2026-04-19T16:47:43.671678"},{"id":14064,"moeda":"ethereum","valor":11558.33,"dataHora":"2026-04-19T16:47:44.145204"},{"id":14065,"moeda":"bitcoin","valor":376609.0,"dataHora":"2026-04-19T16:48:43.546975"},{"id":14066,"moeda":"ethereum","valor":11558.33,"dataHora":"2026-04-19T16:48:43.578207"},{"id":14067,"moeda":"bitcoin","valor":376680.0,"dataHora":"2026-04-19T16:49:43.66779"},{"id":14068,"moeda":"ethereum","valor":11559.67,"dataHora":"2026-04-19T16:49:43.70047"},{"id":14069,"moeda":"bitcoin","valor":376680.0,"dataHora":"2026-04-19T16:50:43.545412"},{"id":14070,"moeda":"ethereum","valor":11559.67,"dataHora":"2026-04-19T16:50:43.577549"},{"id":14071,"moeda":"bitcoin","valor":376497.0,"dataHora":"2026-04-19T16:51:43.664239"},{"id":14072,"moeda":"ethereum","valor":11559.1,"dataHora":"2026-04-19T16:51:43.700611"},{"id":14073,"moeda":"bitcoin","valor":376497.0,"dataHora":"2026-04-19T16:52:43.550677"},{"id":14074,"moeda":"ethereum","valor":11559.1,"dataHora":"2026-04-19T16:52:43.580182"},{"id":14075,"moeda":"bitcoin","valor":376538.0,"dataHora":"2026-04-19T16:53:43.674362"},{"id":14076,"moeda":"ethereum","valor":11558.12,"dataHora":"2026-04-19T16:53:43.704565"},{"id":14077,"moeda":"bitcoin","valor":376538.0,"dataHora":"2026-04-19T16:54:43.547232"},{"id":14078,"moeda":"ethereum","valor":11558.12,"dataHora":"2026-04-19T16:54:43.576309"},{"id":14079,"moeda":"bitcoin","valor":376206.0,"dataHora":"2026-04-19T16:55:43.665508"},{"id":14080,"moeda":"ethereum","valor":11524.99,"dataHora":"2026-04-19T16:55:43.694216"},{"id":14081,"moeda":"bitcoin","valor":376206.0,"dataHora":"2026-04-19T16:56:43.543591"},{"id":14082,"moeda":"ethereum","valor":11524.99,"dataHora":"2026-04-19T16:56:43.573402"},{"id":14083,"moeda":"bitcoin","valor":376147.0,"dataHora":"2026-04-19T16:57:43.659976"},{"id":14084,"moeda":"ethereum","valor":11512.03,"dataHora":"2026-04-19T16:57:43.691338"},{"id":14085,"moeda":"bitcoin","valor":376147.0,"dataHora":"2026-04-19T16:58:43.541208"},{"id":14086,"moeda":"ethereum","valor":11512.03,"dataHora":"2026-04-19T16:58:43.572159"},{"id":14087,"moeda":"bitcoin","valor":375918.0,"dataHora":"2026-04-19T16:59:43.671659"},{"id":14088,"moeda":"ethereum","valor":11515.43,"dataHora":"2026-04-19T16:59:43.702719"},{"id":14089,"moeda":"bitcoin","valor":375918.0,"dataHora":"2026-04-19T17:00:43.539745"},{"id":14090,"moeda":"ethereum","valor":11515.43,"dataHora":"2026-04-19T17:00:43.569592"},{"id":14091,"moeda":"bitcoin","valor":375730.0,"dataHora":"2026-04-19T17:01:43.675322"},{"id":14092,"moeda":"ethereum","valor":11507.58,"dataHora":"2026-04-19T17:01:43.706266"},{"id":14093,"moeda":"bitcoin","valor":375730.0,"dataHora":"2026-04-19T17:02:43.543647"},{"id":14094,"moeda":"ethereum","valor":11507.58,"dataHora":"2026-04-19T17:02:43.576557"},{"id":14095,"moeda":"bitcoin","valor":375027.0,"dataHora":"2026-04-19T17:03:43.66746"},{"id":14096,"moeda":"ethereum","valor":11503.17,"dataHora":"2026-04-19T17:03:43.698054"},{"id":14097,"moeda":"bitcoin","valor":375027.0,"dataHora":"2026-04-19T17:04:43.542514"},{"id":14098,"moeda":"ethereum","valor":11503.17,"dataHora":"2026-04-19T17:04:43.574991"},{"id":14099,"moeda":"bitcoin","valor":375688.0,"dataHora":"2026-04-19T17:05:43.658461"},{"id":14100,"moeda":"ethereum","valor":11497.91,"dataHora":"2026-04-19T17:05:43.689418"},{"id":14101,"moeda":"bitcoin","valor":375688.0,"dataHora":"2026-04-19T17:06:43.544804"},{"id":14102,"moeda":"ethereum","valor":11497.91,"dataHora":"2026-04-19T17:06:43.574789"},{"id":14103,"moeda":"bitcoin","valor":375355.0,"dataHora":"2026-04-19T17:07:43.658718"},{"id":14104,"moeda":"ethereum","valor":11475.1,"dataHora":"2026-04-19T17:07:43.68828"},{"id":14105,"moeda":"bitcoin","valor":375355.0,"dataHora":"2026-04-19T17:08:43.555248"},{"id":14106,"moeda":"ethereum","valor":11475.1,"dataHora":"2026-04-19T17:08:43.585536"},{"id":14107,"moeda":"bitcoin","valor":374299.0,"dataHora":"2026-04-19T17:09:43.673022"},{"id":14108,"moeda":"ethereum","valor":11465.13,"dataHora":"2026-04-19T17:09:43.702441"},{"id":14109,"moeda":"bitcoin","valor":374299.0,"dataHora":"2026-04-19T17:10:43.542178"},{"id":14110,"moeda":"ethereum","valor":11465.13,"dataHora":"2026-04-19T17:10:43.571817"},{"id":14111,"moeda":"bitcoin","valor":374278.0,"dataHora":"2026-04-19T17:11:43.668204"},{"id":14112,"moeda":"ethereum","valor":11471.0,"dataHora":"2026-04-19T17:11:43.696912"},{"id":14113,"moeda":"bitcoin","valor":374278.0,"dataHora":"2026-04-19T17:12:43.539272"},{"id":14114,"moeda":"ethereum","valor":11471.0,"dataHora":"2026-04-19T17:12:43.568604"},{"id":14115,"moeda":"bitcoin","valor":374555.0,"dataHora":"2026-04-19T17:13:43.679871"},{"id":14116,"moeda":"ethereum","valor":11486.47,"dataHora":"2026-04-19T17:13:43.714178"},{"id":14117,"moeda":"bitcoin","valor":374555.0,"dataHora":"2026-04-19T17:14:43.545934"},{"id":14118,"moeda":"ethereum","valor":11486.47,"dataHora":"2026-04-19T17:14:43.575149"},{"id":14119,"moeda":"bitcoin","valor":374669.0,"dataHora":"2026-04-19T17:15:43.646391"},{"id":14120,"moeda":"ethereum","valor":11490.93,"dataHora":"2026-04-19T17:15:43.676641"},{"id":14121,"moeda":"bitcoin","valor":374750.0,"dataHora":"2026-04-19T17:16:43.672029"},{"id":14122,"moeda":"ethereum","valor":11494.93,"dataHora":"2026-04-19T17:16:43.701806"},{"id":14123,"moeda":"bitcoin","valor":374750.0,"dataHora":"2026-04-19T17:17:43.544753"},{"id":14124,"moeda":"ethereum","valor":11494.93,"dataHora":"2026-04-19T17:17:43.574894"},{"id":14125,"moeda":"bitcoin","valor":374688.0,"dataHora":"2026-04-19T17:18:43.65769"},{"id":14126,"moeda":"ethereum","valor":11497.51,"dataHora":"2026-04-19T17:18:43.687955"},{"id":14127,"moeda":"bitcoin","valor":374688.0,"dataHora":"2026-04-19T17:19:43.54925"},{"id":14128,"moeda":"ethereum","valor":11497.51,"dataHora":"2026-04-19T17:19:43.585029"},{"id":14129,"moeda":"bitcoin","valor":374858.0,"dataHora":"2026-04-19T17:20:43.653906"},{"id":14130,"moeda":"ethereum","valor":11506.11,"dataHora":"2026-04-19T17:20:43.683286"},{"id":14131,"moeda":"bitcoin","valor":374848.0,"dataHora":"2026-04-19T17:21:43.667766"},{"id":14132,"moeda":"ethereum","valor":11514.75,"dataHora":"2026-04-19T17:21:43.697574"},{"id":14133,"moeda":"bitcoin","valor":374848.0,"dataHora":"2026-04-19T17:22:43.53785"},{"id":14134,"moeda":"ethereum","valor":11514.75,"dataHora":"2026-04-19T17:22:43.566657"},{"id":14135,"moeda":"bitcoin","valor":374924.0,"dataHora":"2026-04-19T17:23:43.665912"},{"id":14136,"moeda":"ethereum","valor":11524.21,"dataHora":"2026-04-19T17:23:43.696703"},{"id":14137,"moeda":"bitcoin","valor":375118.0,"dataHora":"2026-04-19T17:24:43.670186"},{"id":14138,"moeda":"ethereum","valor":11520.23,"dataHora":"2026-04-19T17:24:43.699729"},{"id":14139,"moeda":"bitcoin","valor":375118.0,"dataHora":"2026-04-19T17:25:43.548344"},{"id":14140,"moeda":"ethereum","valor":11520.23,"dataHora":"2026-04-19T17:25:43.57938"},{"id":14141,"moeda":"bitcoin","valor":374526.0,"dataHora":"2026-04-19T17:26:43.672537"},{"id":14142,"moeda":"ethereum","valor":11509.64,"dataHora":"2026-04-19T17:26:43.702426"},{"id":14143,"moeda":"bitcoin","valor":374526.0,"dataHora":"2026-04-19T17:27:43.55133"},{"id":14144,"moeda":"ethereum","valor":11509.64,"dataHora":"2026-04-19T17:27:43.586851"},{"id":14145,"moeda":"bitcoin","valor":374554.0,"dataHora":"2026-04-19T17:28:43.64512"},{"id":14146,"moeda":"ethereum","valor":11511.19,"dataHora":"2026-04-19T17:28:43.680323"},{"id":14147,"moeda":"bitcoin","valor":374571.0,"dataHora":"2026-04-19T17:29:43.645575"},{"id":14148,"moeda":"ethereum","valor":11510.43,"dataHora":"2026-04-19T17:29:43.677448"},{"id":14149,"moeda":"bitcoin","valor":374856.0,"dataHora":"2026-04-19T17:30:43.667011"},{"id":14150,"moeda":"ethereum","valor":11514.38,"dataHora":"2026-04-19T17:30:43.696199"},{"id":14151,"moeda":"bitcoin","valor":374856.0,"dataHora":"2026-04-19T17:31:43.562547"},{"id":14152,"moeda":"ethereum","valor":11514.38,"dataHora":"2026-04-19T17:31:43.602231"},{"id":14153,"moeda":"bitcoin","valor":374930.0,"dataHora":"2026-04-19T17:32:43.663127"},{"id":14154,"moeda":"ethereum","valor":11520.95,"dataHora":"2026-04-19T17:32:43.694046"},{"id":14155,"moeda":"bitcoin","valor":374929.0,"dataHora":"2026-04-19T17:33:43.671474"},{"id":14156,"moeda":"ethereum","valor":11521.58,"dataHora":"2026-04-19T17:33:43.704355"},{"id":14157,"moeda":"bitcoin","valor":374929.0,"dataHora":"2026-04-19T17:34:43.541599"},{"id":14158,"moeda":"ethereum","valor":11521.58,"dataHora":"2026-04-19T17:34:43.577876"},{"id":14159,"moeda":"bitcoin","valor":374873.0,"dataHora":"2026-04-19T17:35:43.66334"},{"id":14160,"moeda":"ethereum","valor":11506.28,"dataHora":"2026-04-19T17:35:43.692479"},{"id":14161,"moeda":"bitcoin","valor":374365.0,"dataHora":"2026-04-19T17:36:43.673128"},{"id":14162,"moeda":"ethereum","valor":11499.83,"dataHora":"2026-04-19T17:36:43.702444"},{"id":14163,"moeda":"bitcoin","valor":374365.0,"dataHora":"2026-04-19T17:37:43.540235"},{"id":14164,"moeda":"ethereum","valor":11499.83,"dataHora":"2026-04-19T17:37:43.570454"},{"id":14165,"moeda":"bitcoin","valor":374370.0,"dataHora":"2026-04-19T17:38:43.648693"},{"id":14166,"moeda":"ethereum","valor":11502.06,"dataHora":"2026-04-19T17:38:43.678236"},{"id":14167,"moeda":"bitcoin","valor":374397.0,"dataHora":"2026-04-19T17:39:43.66355"},{"id":14168,"moeda":"ethereum","valor":11504.32,"dataHora":"2026-04-19T17:39:43.693756"},{"id":14169,"moeda":"bitcoin","valor":374397.0,"dataHora":"2026-04-19T17:40:43.555392"},{"id":14170,"moeda":"ethereum","valor":11504.32,"dataHora":"2026-04-19T17:40:43.584484"},{"id":14171,"moeda":"bitcoin","valor":374410.0,"dataHora":"2026-04-19T17:41:43.649982"},{"id":14172,"moeda":"ethereum","valor":11507.58,"dataHora":"2026-04-19T17:41:43.681569"},{"id":14173,"moeda":"bitcoin","valor":374356.0,"dataHora":"2026-04-19T17:42:43.661934"},{"id":14174,"moeda":"ethereum","valor":11501.86,"dataHora":"2026-04-19T17:42:43.691459"},{"id":14175,"moeda":"bitcoin","valor":374356.0,"dataHora":"2026-04-19T17:43:43.548612"},{"id":14176,"moeda":"ethereum","valor":11501.86,"dataHora":"2026-04-19T17:43:43.578652"},{"id":14177,"moeda":"bitcoin","valor":374380.0,"dataHora":"2026-04-19T17:44:43.660449"},{"id":14178,"moeda":"ethereum","valor":11503.12,"dataHora":"2026-04-19T17:44:43.690339"},{"id":14179,"moeda":"bitcoin","valor":374380.0,"dataHora":"2026-04-19T17:45:43.558356"},{"id":14180,"moeda":"ethereum","valor":11503.12,"dataHora":"2026-04-19T17:45:43.599273"},{"id":14181,"moeda":"bitcoin","valor":374436.0,"dataHora":"2026-04-19T17:46:43.659936"},{"id":14182,"moeda":"ethereum","valor":11503.64,"dataHora":"2026-04-19T17:46:43.689809"},{"id":14183,"moeda":"bitcoin","valor":374436.0,"dataHora":"2026-04-19T17:47:43.539096"},{"id":14184,"moeda":"ethereum","valor":11503.64,"dataHora":"2026-04-19T17:47:43.572098"},{"id":14185,"moeda":"bitcoin","valor":374447.0,"dataHora":"2026-04-19T17:48:43.670067"},{"id":14186,"moeda":"ethereum","valor":11496.9,"dataHora":"2026-04-19T17:48:43.715313"},{"id":14187,"moeda":"bitcoin","valor":374447.0,"dataHora":"2026-04-19T17:49:43.545913"},{"id":14188,"moeda":"ethereum","valor":11496.9,"dataHora":"2026-04-19T17:49:43.579495"},{"id":14189,"moeda":"bitcoin","valor":373814.0,"dataHora":"2026-04-19T17:50:43.66194"},{"id":14190,"moeda":"ethereum","valor":11488.53,"dataHora":"2026-04-19T17:50:43.694931"},{"id":14191,"moeda":"bitcoin","valor":373814.0,"dataHora":"2026-04-19T17:51:43.545054"},{"id":14192,"moeda":"ethereum","valor":11488.53,"dataHora":"2026-04-19T17:51:43.57416"},{"id":14193,"moeda":"bitcoin","valor":372920.0,"dataHora":"2026-04-19T17:52:43.665378"},{"id":14194,"moeda":"ethereum","valor":11472.78,"dataHora":"2026-04-19T17:52:43.694916"},{"id":14195,"moeda":"bitcoin","valor":372920.0,"dataHora":"2026-04-19T17:53:43.55456"},{"id":14196,"moeda":"ethereum","valor":11472.78,"dataHora":"2026-04-19T17:53:43.584623"},{"id":14197,"moeda":"bitcoin","valor":372451.0,"dataHora":"2026-04-19T17:54:43.664572"},{"id":14198,"moeda":"ethereum","valor":11450.8,"dataHora":"2026-04-19T17:54:43.696303"},{"id":14199,"moeda":"bitcoin","valor":372451.0,"dataHora":"2026-04-19T17:55:43.560394"},{"id":14200,"moeda":"ethereum","valor":11450.8,"dataHora":"2026-04-19T17:55:43.591135"},{"id":14201,"moeda":"bitcoin","valor":372626.0,"dataHora":"2026-04-19T17:56:43.666077"},{"id":14202,"moeda":"ethereum","valor":11449.35,"dataHora":"2026-04-19T17:56:43.697516"},{"id":14203,"moeda":"bitcoin","valor":372626.0,"dataHora":"2026-04-19T17:57:43.545402"},{"id":14204,"moeda":"ethereum","valor":11449.35,"dataHora":"2026-04-19T17:57:43.57686"},{"id":14205,"moeda":"bitcoin","valor":372681.0,"dataHora":"2026-04-19T17:58:43.665447"},{"id":14206,"moeda":"ethereum","valor":11448.08,"dataHora":"2026-04-19T17:58:43.69757"},{"id":14207,"moeda":"bitcoin","valor":372681.0,"dataHora":"2026-04-19T17:59:43.54494"},{"id":14208,"moeda":"ethereum","valor":11448.08,"dataHora":"2026-04-19T17:59:43.576002"},{"id":14209,"moeda":"bitcoin","valor":372356.0,"dataHora":"2026-04-19T18:00:43.672547"},{"id":14210,"moeda":"ethereum","valor":11439.09,"dataHora":"2026-04-19T18:00:43.704559"},{"id":14211,"moeda":"bitcoin","valor":372356.0,"dataHora":"2026-04-19T18:01:43.543607"},{"id":14212,"moeda":"ethereum","valor":11439.09,"dataHora":"2026-04-19T18:01:43.574537"},{"id":14213,"moeda":"bitcoin","valor":372404.0,"dataHora":"2026-04-19T18:02:43.67486"},{"id":14214,"moeda":"ethereum","valor":11436.2,"dataHora":"2026-04-19T18:02:43.704406"},{"id":14215,"moeda":"bitcoin","valor":372404.0,"dataHora":"2026-04-19T18:03:43.551244"},{"id":14216,"moeda":"ethereum","valor":11436.2,"dataHora":"2026-04-19T18:03:43.587069"},{"id":14217,"moeda":"bitcoin","valor":372788.0,"dataHora":"2026-04-19T18:04:43.674261"},{"id":14218,"moeda":"ethereum","valor":11443.31,"dataHora":"2026-04-19T18:04:43.707363"},{"id":14219,"moeda":"bitcoin","valor":372788.0,"dataHora":"2026-04-19T18:05:43.544835"},{"id":14220,"moeda":"ethereum","valor":11443.31,"dataHora":"2026-04-19T18:05:43.579503"},{"id":14221,"moeda":"bitcoin","valor":372461.0,"dataHora":"2026-04-19T18:06:43.673821"},{"id":14222,"moeda":"ethereum","valor":11432.56,"dataHora":"2026-04-19T18:06:43.704786"},{"id":14223,"moeda":"bitcoin","valor":372461.0,"dataHora":"2026-04-19T18:07:43.540791"},{"id":14224,"moeda":"ethereum","valor":11432.56,"dataHora":"2026-04-19T18:07:43.570969"},{"id":14225,"moeda":"bitcoin","valor":372116.0,"dataHora":"2026-04-19T18:08:43.670304"},{"id":14226,"moeda":"ethereum","valor":11428.87,"dataHora":"2026-04-19T18:08:43.699831"},{"id":14227,"moeda":"bitcoin","valor":372116.0,"dataHora":"2026-04-19T18:09:43.554676"},{"id":14228,"moeda":"ethereum","valor":11428.87,"dataHora":"2026-04-19T18:09:43.58824"},{"id":14229,"moeda":"bitcoin","valor":372555.0,"dataHora":"2026-04-19T18:10:43.674517"},{"id":14230,"moeda":"ethereum","valor":11432.89,"dataHora":"2026-04-19T18:10:43.705515"},{"id":14231,"moeda":"bitcoin","valor":372555.0,"dataHora":"2026-04-19T18:11:43.549081"},{"id":14232,"moeda":"ethereum","valor":11432.89,"dataHora":"2026-04-19T18:11:43.578375"},{"id":14233,"moeda":"bitcoin","valor":372520.0,"dataHora":"2026-04-19T18:12:43.670492"},{"id":14234,"moeda":"ethereum","valor":11441.76,"dataHora":"2026-04-19T18:12:43.702511"},{"id":14235,"moeda":"bitcoin","valor":372520.0,"dataHora":"2026-04-19T18:13:43.54557"},{"id":14236,"moeda":"ethereum","valor":11441.76,"dataHora":"2026-04-19T18:13:43.574398"},{"id":14237,"moeda":"bitcoin","valor":372517.0,"dataHora":"2026-04-19T18:14:43.667093"},{"id":14238,"moeda":"ethereum","valor":11438.05,"dataHora":"2026-04-19T18:14:43.697457"},{"id":14239,"moeda":"bitcoin","valor":372517.0,"dataHora":"2026-04-19T18:15:43.548836"},{"id":14240,"moeda":"ethereum","valor":11438.05,"dataHora":"2026-04-19T18:15:43.580324"},{"id":14241,"moeda":"bitcoin","valor":372401.0,"dataHora":"2026-04-19T18:16:43.676364"},{"id":14242,"moeda":"ethereum","valor":11437.4,"dataHora":"2026-04-19T18:16:43.710331"},{"id":14243,"moeda":"bitcoin","valor":372401.0,"dataHora":"2026-04-19T18:17:43.540043"},{"id":14244,"moeda":"ethereum","valor":11437.4,"dataHora":"2026-04-19T18:17:43.572565"},{"id":14245,"moeda":"bitcoin","valor":372591.0,"dataHora":"2026-04-19T18:18:43.671409"},{"id":14246,"moeda":"ethereum","valor":11438.7,"dataHora":"2026-04-19T18:18:43.702136"},{"id":14247,"moeda":"bitcoin","valor":372591.0,"dataHora":"2026-04-19T18:19:43.539186"},{"id":14248,"moeda":"ethereum","valor":11438.7,"dataHora":"2026-04-19T18:19:43.569262"},{"id":14249,"moeda":"bitcoin","valor":372486.0,"dataHora":"2026-04-19T18:20:43.677329"},{"id":14250,"moeda":"ethereum","valor":11437.61,"dataHora":"2026-04-19T18:20:43.707249"},{"id":14251,"moeda":"bitcoin","valor":372486.0,"dataHora":"2026-04-19T18:21:43.551684"},{"id":14252,"moeda":"ethereum","valor":11437.61,"dataHora":"2026-04-19T18:21:43.581994"},{"id":14253,"moeda":"bitcoin","valor":372242.0,"dataHora":"2026-04-19T18:22:43.665401"},{"id":14254,"moeda":"ethereum","valor":11431.61,"dataHora":"2026-04-19T18:22:43.695237"},{"id":14255,"moeda":"bitcoin","valor":372242.0,"dataHora":"2026-04-19T18:23:43.549417"},{"id":14256,"moeda":"ethereum","valor":11431.61,"dataHora":"2026-04-19T18:23:43.57887"},{"id":14257,"moeda":"bitcoin","valor":372121.0,"dataHora":"2026-04-19T18:24:43.670831"},{"id":14258,"moeda":"ethereum","valor":11426.15,"dataHora":"2026-04-19T18:24:43.701366"},{"id":14259,"moeda":"bitcoin","valor":372121.0,"dataHora":"2026-04-19T18:25:43.541017"},{"id":14260,"moeda":"ethereum","valor":11426.15,"dataHora":"2026-04-19T18:25:43.57134"},{"id":14261,"moeda":"bitcoin","valor":371855.0,"dataHora":"2026-04-19T18:26:43.675949"},{"id":14262,"moeda":"ethereum","valor":11424.82,"dataHora":"2026-04-19T18:26:43.705993"},{"id":14263,"moeda":"bitcoin","valor":371855.0,"dataHora":"2026-04-19T18:27:43.544962"},{"id":14264,"moeda":"ethereum","valor":11424.82,"dataHora":"2026-04-19T18:27:43.574246"},{"id":14265,"moeda":"bitcoin","valor":371948.0,"dataHora":"2026-04-19T18:28:43.647028"},{"id":14266,"moeda":"ethereum","valor":11435.26,"dataHora":"2026-04-19T18:28:43.679416"},{"id":14267,"moeda":"bitcoin","valor":372608.0,"dataHora":"2026-04-19T18:29:43.67432"},{"id":14268,"moeda":"ethereum","valor":11445.18,"dataHora":"2026-04-19T18:29:43.702949"},{"id":14269,"moeda":"bitcoin","valor":372608.0,"dataHora":"2026-04-19T18:30:43.541081"},{"id":14270,"moeda":"ethereum","valor":11445.18,"dataHora":"2026-04-19T18:30:43.571942"},{"id":14271,"moeda":"bitcoin","valor":372448.0,"dataHora":"2026-04-19T18:31:43.669141"},{"id":14272,"moeda":"ethereum","valor":11441.24,"dataHora":"2026-04-19T18:31:43.704111"},{"id":14273,"moeda":"bitcoin","valor":372448.0,"dataHora":"2026-04-19T18:32:43.547262"},{"id":14274,"moeda":"ethereum","valor":11441.24,"dataHora":"2026-04-19T18:32:43.578237"},{"id":14275,"moeda":"bitcoin","valor":372299.0,"dataHora":"2026-04-19T18:33:43.681723"},{"id":14276,"moeda":"ethereum","valor":11435.97,"dataHora":"2026-04-19T18:33:43.712865"},{"id":14277,"moeda":"bitcoin","valor":372299.0,"dataHora":"2026-04-19T18:34:43.545755"},{"id":14278,"moeda":"ethereum","valor":11435.97,"dataHora":"2026-04-19T18:34:43.575155"},{"id":14279,"moeda":"bitcoin","valor":372111.0,"dataHora":"2026-04-19T18:35:43.666492"},{"id":14280,"moeda":"ethereum","valor":11425.57,"dataHora":"2026-04-19T18:35:43.697047"},{"id":14281,"moeda":"bitcoin","valor":372111.0,"dataHora":"2026-04-19T18:36:43.543321"},{"id":14282,"moeda":"ethereum","valor":11425.57,"dataHora":"2026-04-19T18:36:43.57464"},{"id":14283,"moeda":"bitcoin","valor":372016.0,"dataHora":"2026-04-19T18:37:43.651019"},{"id":14284,"moeda":"ethereum","valor":11424.71,"dataHora":"2026-04-19T18:37:43.686197"},{"id":14285,"moeda":"bitcoin","valor":372245.0,"dataHora":"2026-04-19T18:38:43.677631"},{"id":14286,"moeda":"ethereum","valor":11420.73,"dataHora":"2026-04-19T18:38:43.710194"},{"id":14287,"moeda":"bitcoin","valor":372245.0,"dataHora":"2026-04-19T18:39:43.540869"},{"id":14288,"moeda":"ethereum","valor":11420.73,"dataHora":"2026-04-19T18:39:43.573523"},{"id":14289,"moeda":"bitcoin","valor":372152.0,"dataHora":"2026-04-19T18:40:43.671643"},{"id":14290,"moeda":"ethereum","valor":11419.53,"dataHora":"2026-04-19T18:40:43.702662"},{"id":14291,"moeda":"bitcoin","valor":372152.0,"dataHora":"2026-04-19T18:41:43.549478"},{"id":14292,"moeda":"ethereum","valor":11419.53,"dataHora":"2026-04-19T18:41:43.57849"},{"id":14293,"moeda":"bitcoin","valor":372143.0,"dataHora":"2026-04-19T18:42:43.661995"},{"id":14294,"moeda":"ethereum","valor":11419.59,"dataHora":"2026-04-19T18:42:43.69576"},{"id":14295,"moeda":"bitcoin","valor":372143.0,"dataHora":"2026-04-19T18:43:43.550564"},{"id":14296,"moeda":"ethereum","valor":11419.59,"dataHora":"2026-04-19T18:43:43.58422"},{"id":14297,"moeda":"bitcoin","valor":371922.0,"dataHora":"2026-04-19T18:44:43.667123"},{"id":14298,"moeda":"ethereum","valor":11409.57,"dataHora":"2026-04-19T18:44:43.697852"},{"id":14299,"moeda":"bitcoin","valor":371922.0,"dataHora":"2026-04-19T18:45:43.543638"},{"id":14300,"moeda":"ethereum","valor":11409.57,"dataHora":"2026-04-19T18:45:43.572994"},{"id":14301,"moeda":"bitcoin","valor":371858.0,"dataHora":"2026-04-19T18:46:43.672763"},{"id":14302,"moeda":"ethereum","valor":11407.84,"dataHora":"2026-04-19T18:46:43.703124"},{"id":14303,"moeda":"bitcoin","valor":371858.0,"dataHora":"2026-04-19T18:47:43.555007"},{"id":14304,"moeda":"ethereum","valor":11407.84,"dataHora":"2026-04-19T18:47:43.586192"},{"id":14305,"moeda":"bitcoin","valor":371696.0,"dataHora":"2026-04-19T18:48:43.693473"},{"id":14306,"moeda":"ethereum","valor":11407.01,"dataHora":"2026-04-19T18:48:43.723882"},{"id":14307,"moeda":"bitcoin","valor":371696.0,"dataHora":"2026-04-19T18:49:43.550667"},{"id":14308,"moeda":"ethereum","valor":11407.01,"dataHora":"2026-04-19T18:49:43.582118"},{"id":14309,"moeda":"bitcoin","valor":371995.0,"dataHora":"2026-04-19T18:50:43.67778"},{"id":14310,"moeda":"ethereum","valor":11416.39,"dataHora":"2026-04-19T18:50:43.862478"},{"id":14311,"moeda":"bitcoin","valor":371995.0,"dataHora":"2026-04-19T18:51:43.542527"},{"id":14312,"moeda":"ethereum","valor":11416.39,"dataHora":"2026-04-19T18:51:43.573609"},{"id":14313,"moeda":"bitcoin","valor":372421.0,"dataHora":"2026-04-19T18:52:43.663381"},{"id":14314,"moeda":"ethereum","valor":11430.54,"dataHora":"2026-04-19T18:52:43.692717"},{"id":14315,"moeda":"bitcoin","valor":372421.0,"dataHora":"2026-04-19T18:53:43.549253"},{"id":14316,"moeda":"ethereum","valor":11430.54,"dataHora":"2026-04-19T18:53:43.578892"},{"id":14317,"moeda":"bitcoin","valor":372412.0,"dataHora":"2026-04-19T18:54:43.64405"},{"id":14318,"moeda":"ethereum","valor":11428.65,"dataHora":"2026-04-19T18:54:43.674049"},{"id":14319,"moeda":"bitcoin","valor":372398.0,"dataHora":"2026-04-19T18:55:43.67073"},{"id":14320,"moeda":"ethereum","valor":11425.98,"dataHora":"2026-04-19T18:55:43.703333"},{"id":14321,"moeda":"bitcoin","valor":372398.0,"dataHora":"2026-04-19T18:56:43.549328"},{"id":14322,"moeda":"ethereum","valor":11425.98,"dataHora":"2026-04-19T18:56:43.580807"},{"id":14323,"moeda":"bitcoin","valor":372322.0,"dataHora":"2026-04-19T18:57:43.666594"},{"id":14324,"moeda":"ethereum","valor":11425.55,"dataHora":"2026-04-19T18:57:43.698062"},{"id":14325,"moeda":"bitcoin","valor":372322.0,"dataHora":"2026-04-19T18:58:43.556716"},{"id":14326,"moeda":"ethereum","valor":11425.55,"dataHora":"2026-04-19T18:58:43.58801"},{"id":14327,"moeda":"bitcoin","valor":372440.0,"dataHora":"2026-04-19T18:59:43.678878"},{"id":14328,"moeda":"ethereum","valor":11432.58,"dataHora":"2026-04-19T18:59:43.709479"},{"id":14329,"moeda":"bitcoin","valor":372440.0,"dataHora":"2026-04-19T19:00:43.541329"},{"id":14330,"moeda":"ethereum","valor":11432.58,"dataHora":"2026-04-19T19:00:43.572602"},{"id":14331,"moeda":"bitcoin","valor":372968.0,"dataHora":"2026-04-19T19:01:43.673501"},{"id":14332,"moeda":"ethereum","valor":11449.91,"dataHora":"2026-04-19T19:01:43.703263"},{"id":14333,"moeda":"bitcoin","valor":372968.0,"dataHora":"2026-04-19T19:02:43.538936"},{"id":14334,"moeda":"ethereum","valor":11449.91,"dataHora":"2026-04-19T19:02:43.570398"},{"id":14335,"moeda":"bitcoin","valor":373114.0,"dataHora":"2026-04-19T19:03:43.67773"},{"id":14336,"moeda":"ethereum","valor":11459.14,"dataHora":"2026-04-19T19:03:43.708211"},{"id":14337,"moeda":"bitcoin","valor":373114.0,"dataHora":"2026-04-19T19:04:43.544991"},{"id":14338,"moeda":"ethereum","valor":11459.14,"dataHora":"2026-04-19T19:04:43.576464"},{"id":14339,"moeda":"bitcoin","valor":373008.0,"dataHora":"2026-04-19T19:05:43.673619"},{"id":14340,"moeda":"ethereum","valor":11456.68,"dataHora":"2026-04-19T19:05:43.703876"},{"id":14341,"moeda":"bitcoin","valor":373008.0,"dataHora":"2026-04-19T19:06:43.542824"},{"id":14342,"moeda":"ethereum","valor":11456.68,"dataHora":"2026-04-19T19:06:43.572383"},{"id":14343,"moeda":"bitcoin","valor":373328.0,"dataHora":"2026-04-19T19:07:43.676628"},{"id":14344,"moeda":"ethereum","valor":11457.01,"dataHora":"2026-04-19T19:07:43.706381"},{"id":14345,"moeda":"bitcoin","valor":373328.0,"dataHora":"2026-04-19T19:08:43.547883"},{"id":14346,"moeda":"ethereum","valor":11457.01,"dataHora":"2026-04-19T19:08:43.577923"},{"id":14347,"moeda":"bitcoin","valor":373485.0,"dataHora":"2026-04-19T19:09:43.678969"},{"id":14348,"moeda":"ethereum","valor":11456.23,"dataHora":"2026-04-19T19:09:43.710813"},{"id":14349,"moeda":"bitcoin","valor":373485.0,"dataHora":"2026-04-19T19:10:43.541481"},{"id":14350,"moeda":"ethereum","valor":11456.23,"dataHora":"2026-04-19T19:10:43.571753"},{"id":14351,"moeda":"bitcoin","valor":373343.0,"dataHora":"2026-04-19T19:11:43.66911"},{"id":14352,"moeda":"ethereum","valor":11456.9,"dataHora":"2026-04-19T19:11:43.700403"},{"id":14353,"moeda":"bitcoin","valor":373343.0,"dataHora":"2026-04-19T19:12:43.553077"},{"id":14354,"moeda":"ethereum","valor":11456.9,"dataHora":"2026-04-19T19:12:43.584877"},{"id":14355,"moeda":"bitcoin","valor":373183.0,"dataHora":"2026-04-19T19:13:43.683299"},{"id":14356,"moeda":"ethereum","valor":11451.24,"dataHora":"2026-04-19T19:13:43.715727"},{"id":14357,"moeda":"bitcoin","valor":373183.0,"dataHora":"2026-04-19T19:14:43.543989"},{"id":14358,"moeda":"ethereum","valor":11451.24,"dataHora":"2026-04-19T19:14:43.57591"},{"id":14359,"moeda":"bitcoin","valor":373159.0,"dataHora":"2026-04-19T19:15:43.649039"},{"id":14360,"moeda":"ethereum","valor":11452.16,"dataHora":"2026-04-19T19:15:43.678835"},{"id":14361,"moeda":"bitcoin","valor":373357.0,"dataHora":"2026-04-19T19:16:43.6617"},{"id":14362,"moeda":"ethereum","valor":11453.14,"dataHora":"2026-04-19T19:16:43.693486"},{"id":14363,"moeda":"bitcoin","valor":373357.0,"dataHora":"2026-04-19T19:17:43.538827"},{"id":14364,"moeda":"ethereum","valor":11453.14,"dataHora":"2026-04-19T19:17:43.569101"},{"id":14365,"moeda":"bitcoin","valor":373289.0,"dataHora":"2026-04-19T19:18:43.691372"},{"id":14366,"moeda":"ethereum","valor":11453.63,"dataHora":"2026-04-19T19:18:43.723404"},{"id":14367,"moeda":"bitcoin","valor":373289.0,"dataHora":"2026-04-19T19:19:43.543694"},{"id":14368,"moeda":"ethereum","valor":11453.63,"dataHora":"2026-04-19T19:19:43.575489"},{"id":14369,"moeda":"bitcoin","valor":373434.0,"dataHora":"2026-04-19T19:20:43.66273"},{"id":14370,"moeda":"ethereum","valor":11461.71,"dataHora":"2026-04-19T19:20:43.693739"},{"id":14371,"moeda":"bitcoin","valor":373434.0,"dataHora":"2026-04-19T19:21:43.547255"},{"id":14372,"moeda":"ethereum","valor":11461.71,"dataHora":"2026-04-19T19:21:43.577099"},{"id":14373,"moeda":"bitcoin","valor":373630.0,"dataHora":"2026-04-19T19:22:43.663849"},{"id":14374,"moeda":"ethereum","valor":11466.44,"dataHora":"2026-04-19T19:22:43.693437"},{"id":14375,"moeda":"bitcoin","valor":373630.0,"dataHora":"2026-04-19T19:23:43.541864"},{"id":14376,"moeda":"ethereum","valor":11466.44,"dataHora":"2026-04-19T19:23:43.572972"},{"id":14377,"moeda":"bitcoin","valor":373546.0,"dataHora":"2026-04-19T19:24:43.667154"},{"id":14378,"moeda":"ethereum","valor":11460.3,"dataHora":"2026-04-19T19:24:43.697545"},{"id":14379,"moeda":"bitcoin","valor":373546.0,"dataHora":"2026-04-19T19:25:43.538821"},{"id":14380,"moeda":"ethereum","valor":11460.3,"dataHora":"2026-04-19T19:25:43.569609"},{"id":14381,"moeda":"bitcoin","valor":372971.0,"dataHora":"2026-04-19T19:26:43.665532"},{"id":14382,"moeda":"ethereum","valor":11443.98,"dataHora":"2026-04-19T19:26:43.696278"},{"id":14383,"moeda":"bitcoin","valor":372971.0,"dataHora":"2026-04-19T19:27:43.540179"},{"id":14384,"moeda":"ethereum","valor":11443.98,"dataHora":"2026-04-19T19:27:43.569824"},{"id":14385,"moeda":"bitcoin","valor":373024.0,"dataHora":"2026-04-19T19:28:43.644179"},{"id":14386,"moeda":"ethereum","valor":11445.0,"dataHora":"2026-04-19T19:28:43.674374"},{"id":14387,"moeda":"bitcoin","valor":373302.0,"dataHora":"2026-04-19T19:29:43.642201"},{"id":14388,"moeda":"ethereum","valor":11449.16,"dataHora":"2026-04-19T19:29:43.67244"},{"id":14389,"moeda":"bitcoin","valor":373302.0,"dataHora":"2026-04-19T19:30:43.666709"},{"id":14390,"moeda":"ethereum","valor":11449.45,"dataHora":"2026-04-19T19:30:43.696818"},{"id":14391,"moeda":"bitcoin","valor":373302.0,"dataHora":"2026-04-19T19:31:43.555262"},{"id":14392,"moeda":"ethereum","valor":11449.45,"dataHora":"2026-04-19T19:31:43.58744"},{"id":14393,"moeda":"bitcoin","valor":373305.0,"dataHora":"2026-04-19T19:32:43.647798"},{"id":14394,"moeda":"ethereum","valor":11451.74,"dataHora":"2026-04-19T19:32:43.67779"},{"id":14395,"moeda":"bitcoin","valor":373593.0,"dataHora":"2026-04-19T19:33:43.681658"},{"id":14396,"moeda":"ethereum","valor":11455.67,"dataHora":"2026-04-19T19:33:43.714287"},{"id":14397,"moeda":"bitcoin","valor":373593.0,"dataHora":"2026-04-19T19:34:43.542941"},{"id":14398,"moeda":"ethereum","valor":11455.67,"dataHora":"2026-04-19T19:34:43.574187"},{"id":14399,"moeda":"bitcoin","valor":373643.0,"dataHora":"2026-04-19T19:35:43.672669"},{"id":14400,"moeda":"ethereum","valor":11452.79,"dataHora":"2026-04-19T19:35:43.704887"},{"id":14401,"moeda":"bitcoin","valor":373643.0,"dataHora":"2026-04-19T19:36:43.545238"},{"id":14402,"moeda":"ethereum","valor":11452.79,"dataHora":"2026-04-19T19:36:43.578143"},{"id":14403,"moeda":"bitcoin","valor":373511.0,"dataHora":"2026-04-19T19:37:43.671708"},{"id":14404,"moeda":"ethereum","valor":11446.35,"dataHora":"2026-04-19T19:37:43.705053"},{"id":14405,"moeda":"bitcoin","valor":373511.0,"dataHora":"2026-04-19T19:38:43.541334"},{"id":14406,"moeda":"ethereum","valor":11446.35,"dataHora":"2026-04-19T19:38:43.575443"},{"id":14407,"moeda":"bitcoin","valor":373395.0,"dataHora":"2026-04-19T19:39:43.669946"},{"id":14408,"moeda":"ethereum","valor":11444.76,"dataHora":"2026-04-19T19:39:43.703852"},{"id":14409,"moeda":"bitcoin","valor":373395.0,"dataHora":"2026-04-19T19:40:43.539759"},{"id":14410,"moeda":"ethereum","valor":11444.76,"dataHora":"2026-04-19T19:40:43.57123"},{"id":14411,"moeda":"bitcoin","valor":373509.0,"dataHora":"2026-04-19T19:41:43.671275"},{"id":14412,"moeda":"ethereum","valor":11447.66,"dataHora":"2026-04-19T19:41:43.703965"},{"id":14413,"moeda":"bitcoin","valor":373509.0,"dataHora":"2026-04-19T19:42:43.555301"},{"id":14414,"moeda":"ethereum","valor":11447.66,"dataHora":"2026-04-19T19:42:43.586976"},{"id":14415,"moeda":"bitcoin","valor":373770.0,"dataHora":"2026-04-19T19:43:43.665709"},{"id":14416,"moeda":"ethereum","valor":11455.22,"dataHora":"2026-04-19T19:43:43.699455"},{"id":14417,"moeda":"bitcoin","valor":373770.0,"dataHora":"2026-04-19T19:44:43.544745"},{"id":14418,"moeda":"ethereum","valor":11455.22,"dataHora":"2026-04-19T19:44:43.577511"},{"id":14419,"moeda":"bitcoin","valor":373665.0,"dataHora":"2026-04-19T19:45:43.687147"},{"id":14420,"moeda":"ethereum","valor":11448.98,"dataHora":"2026-04-19T19:45:43.71831"},{"id":14421,"moeda":"bitcoin","valor":373665.0,"dataHora":"2026-04-19T19:46:43.539596"},{"id":14422,"moeda":"ethereum","valor":11448.98,"dataHora":"2026-04-19T19:46:43.572883"},{"id":14423,"moeda":"bitcoin","valor":373684.0,"dataHora":"2026-04-19T19:47:43.670992"},{"id":14424,"moeda":"ethereum","valor":11453.19,"dataHora":"2026-04-19T19:47:43.703598"},{"id":14425,"moeda":"bitcoin","valor":373684.0,"dataHora":"2026-04-19T19:48:43.539284"},{"id":14426,"moeda":"ethereum","valor":11453.19,"dataHora":"2026-04-19T19:48:43.570795"},{"id":14427,"moeda":"bitcoin","valor":373749.0,"dataHora":"2026-04-19T19:49:43.677895"},{"id":14428,"moeda":"ethereum","valor":11455.41,"dataHora":"2026-04-19T19:49:43.711928"},{"id":14429,"moeda":"bitcoin","valor":373749.0,"dataHora":"2026-04-19T19:50:43.54378"},{"id":14430,"moeda":"ethereum","valor":11455.41,"dataHora":"2026-04-19T19:50:43.575479"},{"id":14431,"moeda":"bitcoin","valor":373603.0,"dataHora":"2026-04-19T19:51:43.671749"},{"id":14432,"moeda":"ethereum","valor":11453.39,"dataHora":"2026-04-19T19:51:43.705107"},{"id":14433,"moeda":"bitcoin","valor":373603.0,"dataHora":"2026-04-19T19:52:43.557814"},{"id":14434,"moeda":"ethereum","valor":11453.39,"dataHora":"2026-04-19T19:52:43.59439"},{"id":14435,"moeda":"bitcoin","valor":373457.0,"dataHora":"2026-04-19T19:53:43.659647"},{"id":14436,"moeda":"ethereum","valor":11451.73,"dataHora":"2026-04-19T19:53:43.691929"},{"id":14437,"moeda":"bitcoin","valor":373457.0,"dataHora":"2026-04-19T19:54:43.541315"},{"id":14438,"moeda":"ethereum","valor":11451.73,"dataHora":"2026-04-19T19:54:43.57563"},{"id":14439,"moeda":"bitcoin","valor":373467.0,"dataHora":"2026-04-19T19:55:43.649105"},{"id":14440,"moeda":"ethereum","valor":11453.56,"dataHora":"2026-04-19T19:55:43.685393"},{"id":14441,"moeda":"bitcoin","valor":373295.0,"dataHora":"2026-04-19T19:56:43.670916"},{"id":14442,"moeda":"ethereum","valor":11454.96,"dataHora":"2026-04-19T19:56:43.701855"},{"id":14443,"moeda":"bitcoin","valor":373295.0,"dataHora":"2026-04-19T19:57:43.556324"},{"id":14444,"moeda":"ethereum","valor":11454.96,"dataHora":"2026-04-19T19:57:43.588759"},{"id":14445,"moeda":"bitcoin","valor":373443.0,"dataHora":"2026-04-19T19:58:43.669791"},{"id":14446,"moeda":"ethereum","valor":11457.02,"dataHora":"2026-04-19T19:58:43.703778"},{"id":14447,"moeda":"bitcoin","valor":373443.0,"dataHora":"2026-04-19T19:59:43.543819"},{"id":14448,"moeda":"ethereum","valor":11457.02,"dataHora":"2026-04-19T19:59:43.575404"},{"id":14449,"moeda":"bitcoin","valor":373544.0,"dataHora":"2026-04-19T20:00:43.643832"},{"id":14450,"moeda":"ethereum","valor":11460.72,"dataHora":"2026-04-19T20:00:43.674894"},{"id":14451,"moeda":"bitcoin","valor":373576.0,"dataHora":"2026-04-19T20:01:43.666186"},{"id":14452,"moeda":"ethereum","valor":11459.27,"dataHora":"2026-04-19T20:01:43.699252"},{"id":14453,"moeda":"bitcoin","valor":373576.0,"dataHora":"2026-04-19T20:02:43.54023"},{"id":14454,"moeda":"ethereum","valor":11459.27,"dataHora":"2026-04-19T20:02:43.572445"},{"id":14455,"moeda":"bitcoin","valor":372749.0,"dataHora":"2026-04-19T20:03:43.680979"},{"id":14456,"moeda":"ethereum","valor":11436.41,"dataHora":"2026-04-19T20:03:43.713804"},{"id":14457,"moeda":"bitcoin","valor":372749.0,"dataHora":"2026-04-19T20:04:43.540025"},{"id":14458,"moeda":"ethereum","valor":11436.41,"dataHora":"2026-04-19T20:04:43.573394"},{"id":14459,"moeda":"bitcoin","valor":372533.0,"dataHora":"2026-04-19T20:05:43.682655"},{"id":14460,"moeda":"ethereum","valor":11425.34,"dataHora":"2026-04-19T20:05:43.716613"},{"id":14461,"moeda":"bitcoin","valor":372533.0,"dataHora":"2026-04-19T20:06:43.541048"},{"id":14462,"moeda":"ethereum","valor":11425.34,"dataHora":"2026-04-19T20:06:43.578924"},{"id":14463,"moeda":"bitcoin","valor":372339.0,"dataHora":"2026-04-19T20:07:43.662961"},{"id":14464,"moeda":"ethereum","valor":11423.61,"dataHora":"2026-04-19T20:07:43.793426"},{"id":14465,"moeda":"bitcoin","valor":372339.0,"dataHora":"2026-04-19T20:08:43.54158"},{"id":14466,"moeda":"ethereum","valor":11423.61,"dataHora":"2026-04-19T20:08:43.574251"},{"id":14467,"moeda":"bitcoin","valor":372549.0,"dataHora":"2026-04-19T20:09:43.669793"},{"id":14468,"moeda":"ethereum","valor":11425.85,"dataHora":"2026-04-19T20:09:43.702842"},{"id":14469,"moeda":"bitcoin","valor":372549.0,"dataHora":"2026-04-19T20:10:43.546838"},{"id":14470,"moeda":"ethereum","valor":11425.85,"dataHora":"2026-04-19T20:10:43.5795"},{"id":14471,"moeda":"bitcoin","valor":372680.0,"dataHora":"2026-04-19T20:11:43.663753"},{"id":14472,"moeda":"ethereum","valor":11428.18,"dataHora":"2026-04-19T20:11:43.694564"},{"id":14473,"moeda":"bitcoin","valor":372680.0,"dataHora":"2026-04-19T20:12:43.540589"},{"id":14474,"moeda":"ethereum","valor":11428.18,"dataHora":"2026-04-19T20:12:43.572517"},{"id":14475,"moeda":"bitcoin","valor":372784.0,"dataHora":"2026-04-19T20:13:43.693094"},{"id":14476,"moeda":"ethereum","valor":11434.48,"dataHora":"2026-04-19T20:13:43.725566"},{"id":14477,"moeda":"bitcoin","valor":372784.0,"dataHora":"2026-04-19T20:14:43.540626"},{"id":14478,"moeda":"ethereum","valor":11434.48,"dataHora":"2026-04-19T20:14:43.571357"},{"id":14479,"moeda":"bitcoin","valor":372669.0,"dataHora":"2026-04-19T20:15:43.647371"},{"id":14480,"moeda":"ethereum","valor":11430.82,"dataHora":"2026-04-19T20:15:43.729574"},{"id":14481,"moeda":"bitcoin","valor":372709.0,"dataHora":"2026-04-19T20:16:43.660991"},{"id":14482,"moeda":"ethereum","valor":11435.27,"dataHora":"2026-04-19T20:16:43.696718"},{"id":14483,"moeda":"bitcoin","valor":372709.0,"dataHora":"2026-04-19T20:17:43.544279"},{"id":14484,"moeda":"ethereum","valor":11435.27,"dataHora":"2026-04-19T20:17:43.577839"},{"id":14485,"moeda":"bitcoin","valor":372468.0,"dataHora":"2026-04-19T20:18:43.665081"},{"id":14486,"moeda":"ethereum","valor":11422.04,"dataHora":"2026-04-19T20:18:43.777465"},{"id":14487,"moeda":"bitcoin","valor":372468.0,"dataHora":"2026-04-19T20:19:43.538518"},{"id":14488,"moeda":"ethereum","valor":11422.04,"dataHora":"2026-04-19T20:19:43.573688"},{"id":14489,"moeda":"bitcoin","valor":372213.0,"dataHora":"2026-04-19T20:20:43.664481"},{"id":14490,"moeda":"ethereum","valor":11418.41,"dataHora":"2026-04-19T20:20:43.697879"},{"id":14491,"moeda":"bitcoin","valor":372213.0,"dataHora":"2026-04-19T20:21:43.540692"},{"id":14492,"moeda":"ethereum","valor":11418.41,"dataHora":"2026-04-19T20:21:43.572362"},{"id":14493,"moeda":"bitcoin","valor":372198.0,"dataHora":"2026-04-19T20:22:43.67165"},{"id":14494,"moeda":"ethereum","valor":11415.25,"dataHora":"2026-04-19T20:22:43.704708"},{"id":14495,"moeda":"bitcoin","valor":372198.0,"dataHora":"2026-04-19T20:23:43.538462"},{"id":14496,"moeda":"ethereum","valor":11415.25,"dataHora":"2026-04-19T20:23:43.57228"},{"id":14497,"moeda":"bitcoin","valor":372182.0,"dataHora":"2026-04-19T20:24:43.664771"},{"id":14498,"moeda":"ethereum","valor":11415.02,"dataHora":"2026-04-19T20:24:43.697109"},{"id":14499,"moeda":"bitcoin","valor":372182.0,"dataHora":"2026-04-19T20:25:43.545034"},{"id":14500,"moeda":"ethereum","valor":11415.02,"dataHora":"2026-04-19T20:25:43.577391"},{"id":14501,"moeda":"bitcoin","valor":372294.0,"dataHora":"2026-04-19T20:26:43.660754"},{"id":14502,"moeda":"ethereum","valor":11416.4,"dataHora":"2026-04-19T20:26:43.693578"},{"id":14503,"moeda":"bitcoin","valor":372294.0,"dataHora":"2026-04-19T20:27:43.541499"},{"id":14504,"moeda":"ethereum","valor":11416.4,"dataHora":"2026-04-19T20:27:43.578797"},{"id":14505,"moeda":"bitcoin","valor":372410.0,"dataHora":"2026-04-19T20:28:43.669037"},{"id":14506,"moeda":"ethereum","valor":11421.35,"dataHora":"2026-04-19T20:28:43.703792"},{"id":14507,"moeda":"bitcoin","valor":372410.0,"dataHora":"2026-04-19T20:29:43.542805"},{"id":14508,"moeda":"ethereum","valor":11421.35,"dataHora":"2026-04-19T20:29:43.574509"},{"id":14509,"moeda":"bitcoin","valor":372574.0,"dataHora":"2026-04-19T20:30:43.657965"},{"id":14510,"moeda":"ethereum","valor":11425.26,"dataHora":"2026-04-19T20:30:43.690567"},{"id":14511,"moeda":"bitcoin","valor":372574.0,"dataHora":"2026-04-19T20:31:43.54541"},{"id":14512,"moeda":"ethereum","valor":11425.26,"dataHora":"2026-04-19T20:31:43.57733"},{"id":14513,"moeda":"bitcoin","valor":372861.0,"dataHora":"2026-04-19T20:32:43.669191"},{"id":14514,"moeda":"ethereum","valor":11436.12,"dataHora":"2026-04-19T20:32:43.702401"},{"id":14515,"moeda":"bitcoin","valor":372861.0,"dataHora":"2026-04-19T20:33:43.545256"},{"id":14516,"moeda":"ethereum","valor":11436.12,"dataHora":"2026-04-19T20:33:43.57714"},{"id":14517,"moeda":"bitcoin","valor":373040.0,"dataHora":"2026-04-19T20:34:43.673853"},{"id":14518,"moeda":"ethereum","valor":11442.72,"dataHora":"2026-04-19T20:34:43.705481"},{"id":14519,"moeda":"bitcoin","valor":373040.0,"dataHora":"2026-04-19T20:35:43.543022"},{"id":14520,"moeda":"ethereum","valor":11442.72,"dataHora":"2026-04-19T20:35:43.576171"},{"id":14521,"moeda":"bitcoin","valor":373119.0,"dataHora":"2026-04-19T20:36:43.679713"},{"id":14522,"moeda":"ethereum","valor":11446.22,"dataHora":"2026-04-19T20:36:43.712599"},{"id":14523,"moeda":"bitcoin","valor":373119.0,"dataHora":"2026-04-19T20:37:43.542734"},{"id":14524,"moeda":"ethereum","valor":11446.22,"dataHora":"2026-04-19T20:37:43.576591"},{"id":14525,"moeda":"bitcoin","valor":373010.0,"dataHora":"2026-04-19T20:38:43.673375"},{"id":14526,"moeda":"ethereum","valor":11440.39,"dataHora":"2026-04-19T20:38:43.706696"},{"id":14527,"moeda":"bitcoin","valor":373010.0,"dataHora":"2026-04-19T20:39:43.551335"},{"id":14528,"moeda":"ethereum","valor":11440.39,"dataHora":"2026-04-19T20:39:43.585402"},{"id":14529,"moeda":"bitcoin","valor":372771.0,"dataHora":"2026-04-19T20:40:43.689279"},{"id":14530,"moeda":"ethereum","valor":11430.35,"dataHora":"2026-04-19T20:40:43.721393"},{"id":14531,"moeda":"bitcoin","valor":372771.0,"dataHora":"2026-04-19T20:41:43.550779"},{"id":14532,"moeda":"ethereum","valor":11430.35,"dataHora":"2026-04-19T20:41:43.58483"},{"id":14533,"moeda":"bitcoin","valor":372280.0,"dataHora":"2026-04-19T20:42:43.678769"},{"id":14534,"moeda":"ethereum","valor":11405.28,"dataHora":"2026-04-19T20:42:43.712596"},{"id":14535,"moeda":"bitcoin","valor":372280.0,"dataHora":"2026-04-19T20:43:43.549879"},{"id":14536,"moeda":"ethereum","valor":11405.28,"dataHora":"2026-04-19T20:43:43.580592"},{"id":14537,"moeda":"bitcoin","valor":372106.0,"dataHora":"2026-04-19T20:44:43.673608"},{"id":14538,"moeda":"ethereum","valor":11394.22,"dataHora":"2026-04-19T20:44:43.710256"},{"id":14539,"moeda":"bitcoin","valor":372106.0,"dataHora":"2026-04-19T20:45:43.548157"},{"id":14540,"moeda":"ethereum","valor":11394.22,"dataHora":"2026-04-19T20:45:43.579418"},{"id":14541,"moeda":"bitcoin","valor":371973.0,"dataHora":"2026-04-19T20:46:43.673631"},{"id":14542,"moeda":"ethereum","valor":11384.54,"dataHora":"2026-04-19T20:46:43.715349"},{"id":14543,"moeda":"bitcoin","valor":371973.0,"dataHora":"2026-04-19T20:47:43.543326"},{"id":14544,"moeda":"ethereum","valor":11384.54,"dataHora":"2026-04-19T20:47:43.574757"},{"id":14545,"moeda":"bitcoin","valor":371696.0,"dataHora":"2026-04-19T20:48:43.669688"},{"id":14546,"moeda":"ethereum","valor":11377.21,"dataHora":"2026-04-19T20:48:43.708872"},{"id":14547,"moeda":"bitcoin","valor":371696.0,"dataHora":"2026-04-19T20:49:43.540773"},{"id":14548,"moeda":"ethereum","valor":11377.21,"dataHora":"2026-04-19T20:49:43.573514"},{"id":14549,"moeda":"bitcoin","valor":371618.0,"dataHora":"2026-04-19T20:50:43.655385"},{"id":14550,"moeda":"ethereum","valor":11364.22,"dataHora":"2026-04-19T20:50:43.695301"},{"id":14551,"moeda":"bitcoin","valor":371522.0,"dataHora":"2026-04-19T20:51:43.651675"},{"id":14552,"moeda":"ethereum","valor":11363.6,"dataHora":"2026-04-19T20:51:43.699075"},{"id":14553,"moeda":"bitcoin","valor":371985.0,"dataHora":"2026-04-19T20:52:43.641978"},{"id":14554,"moeda":"ethereum","valor":11382.48,"dataHora":"2026-04-19T20:52:43.677153"},{"id":14555,"moeda":"bitcoin","valor":372077.0,"dataHora":"2026-04-19T20:53:43.666549"},{"id":14556,"moeda":"ethereum","valor":11389.36,"dataHora":"2026-04-19T20:53:43.705667"},{"id":14557,"moeda":"bitcoin","valor":372077.0,"dataHora":"2026-04-19T20:54:43.544843"},{"id":14558,"moeda":"ethereum","valor":11389.36,"dataHora":"2026-04-19T20:54:43.575973"},{"id":14559,"moeda":"bitcoin","valor":372532.0,"dataHora":"2026-04-19T20:55:43.662944"},{"id":14560,"moeda":"ethereum","valor":11395.32,"dataHora":"2026-04-19T20:55:43.692503"},{"id":14561,"moeda":"bitcoin","valor":372532.0,"dataHora":"2026-04-19T20:56:43.544872"},{"id":14562,"moeda":"ethereum","valor":11395.32,"dataHora":"2026-04-19T20:56:43.576129"},{"id":14563,"moeda":"bitcoin","valor":372506.0,"dataHora":"2026-04-19T20:57:43.647843"},{"id":14564,"moeda":"ethereum","valor":11392.75,"dataHora":"2026-04-19T20:57:43.680099"},{"id":14565,"moeda":"bitcoin","valor":372498.0,"dataHora":"2026-04-19T20:58:43.676533"},{"id":14566,"moeda":"ethereum","valor":11386.13,"dataHora":"2026-04-19T20:58:43.708753"},{"id":14567,"moeda":"bitcoin","valor":372498.0,"dataHora":"2026-04-19T20:59:43.54561"},{"id":14568,"moeda":"ethereum","valor":11386.13,"dataHora":"2026-04-19T20:59:43.575915"},{"id":14569,"moeda":"bitcoin","valor":372174.0,"dataHora":"2026-04-19T21:00:43.657667"},{"id":14570,"moeda":"ethereum","valor":11376.29,"dataHora":"2026-04-19T21:00:43.689769"},{"id":14571,"moeda":"bitcoin","valor":372174.0,"dataHora":"2026-04-19T21:01:43.541967"},{"id":14572,"moeda":"ethereum","valor":11376.29,"dataHora":"2026-04-19T21:01:43.574928"},{"id":14573,"moeda":"bitcoin","valor":372306.0,"dataHora":"2026-04-19T21:02:43.663148"},{"id":14574,"moeda":"ethereum","valor":11377.8,"dataHora":"2026-04-19T21:02:43.693813"},{"id":14575,"moeda":"bitcoin","valor":372306.0,"dataHora":"2026-04-19T21:03:43.549129"},{"id":14576,"moeda":"ethereum","valor":11377.8,"dataHora":"2026-04-19T21:03:43.579982"},{"id":14577,"moeda":"bitcoin","valor":372295.0,"dataHora":"2026-04-19T21:04:43.843419"},{"id":14578,"moeda":"ethereum","valor":11376.45,"dataHora":"2026-04-19T21:04:43.875258"},{"id":14579,"moeda":"bitcoin","valor":372295.0,"dataHora":"2026-04-19T21:05:43.54975"},{"id":14580,"moeda":"ethereum","valor":11376.45,"dataHora":"2026-04-19T21:05:43.582429"},{"id":14581,"moeda":"bitcoin","valor":372334.0,"dataHora":"2026-04-19T21:06:43.65426"},{"id":14582,"moeda":"ethereum","valor":11377.05,"dataHora":"2026-04-19T21:06:43.685073"},{"id":14583,"moeda":"bitcoin","valor":372334.0,"dataHora":"2026-04-19T21:07:43.541342"},{"id":14584,"moeda":"ethereum","valor":11377.05,"dataHora":"2026-04-19T21:07:43.574228"},{"id":14585,"moeda":"bitcoin","valor":372502.0,"dataHora":"2026-04-19T21:08:43.655621"},{"id":14586,"moeda":"ethereum","valor":11380.76,"dataHora":"2026-04-19T21:08:43.68716"},{"id":14587,"moeda":"bitcoin","valor":372502.0,"dataHora":"2026-04-19T21:09:43.545837"},{"id":14588,"moeda":"ethereum","valor":11380.76,"dataHora":"2026-04-19T21:09:43.575875"},{"id":14589,"moeda":"bitcoin","valor":372455.0,"dataHora":"2026-04-19T21:10:43.661423"},{"id":14590,"moeda":"ethereum","valor":11384.74,"dataHora":"2026-04-19T21:10:43.696029"},{"id":14591,"moeda":"bitcoin","valor":372455.0,"dataHora":"2026-04-19T21:11:43.541579"},{"id":14592,"moeda":"ethereum","valor":11384.74,"dataHora":"2026-04-19T21:11:43.572965"},{"id":14593,"moeda":"bitcoin","valor":372402.0,"dataHora":"2026-04-19T21:12:43.674958"},{"id":14594,"moeda":"ethereum","valor":11383.91,"dataHora":"2026-04-19T21:12:43.70829"},{"id":14595,"moeda":"bitcoin","valor":372402.0,"dataHora":"2026-04-19T21:13:43.539574"},{"id":14596,"moeda":"ethereum","valor":11383.91,"dataHora":"2026-04-19T21:13:43.578771"},{"id":14597,"moeda":"bitcoin","valor":372103.0,"dataHora":"2026-04-19T21:14:43.649695"},{"id":14598,"moeda":"ethereum","valor":11381.36,"dataHora":"2026-04-19T21:14:43.681677"},{"id":14599,"moeda":"bitcoin","valor":372216.0,"dataHora":"2026-04-19T21:15:43.672957"},{"id":14600,"moeda":"ethereum","valor":11387.3,"dataHora":"2026-04-19T21:15:43.703769"},{"id":14601,"moeda":"bitcoin","valor":372216.0,"dataHora":"2026-04-19T21:16:43.53977"},{"id":14602,"moeda":"ethereum","valor":11387.3,"dataHora":"2026-04-19T21:16:43.575043"},{"id":14603,"moeda":"bitcoin","valor":372398.0,"dataHora":"2026-04-19T21:17:43.662838"},{"id":14604,"moeda":"ethereum","valor":11386.33,"dataHora":"2026-04-19T21:17:43.694139"},{"id":14605,"moeda":"bitcoin","valor":372398.0,"dataHora":"2026-04-19T21:18:43.546269"},{"id":14606,"moeda":"ethereum","valor":11386.33,"dataHora":"2026-04-19T21:18:43.580527"},{"id":14607,"moeda":"bitcoin","valor":372121.0,"dataHora":"2026-04-19T21:19:43.671277"},{"id":14608,"moeda":"ethereum","valor":11375.23,"dataHora":"2026-04-19T21:19:43.704793"},{"id":14609,"moeda":"bitcoin","valor":372121.0,"dataHora":"2026-04-19T21:20:43.544938"},{"id":14610,"moeda":"ethereum","valor":11375.23,"dataHora":"2026-04-19T21:20:43.58002"},{"id":14611,"moeda":"bitcoin","valor":372160.0,"dataHora":"2026-04-19T21:21:43.670399"},{"id":14612,"moeda":"ethereum","valor":11381.49,"dataHora":"2026-04-19T21:21:43.702836"},{"id":14613,"moeda":"bitcoin","valor":372160.0,"dataHora":"2026-04-19T21:22:43.552475"},{"id":14614,"moeda":"ethereum","valor":11381.49,"dataHora":"2026-04-19T21:22:43.586254"},{"id":14615,"moeda":"bitcoin","valor":372336.0,"dataHora":"2026-04-19T21:23:43.661135"},{"id":14616,"moeda":"ethereum","valor":11382.83,"dataHora":"2026-04-19T21:23:43.695483"},{"id":14617,"moeda":"bitcoin","valor":372336.0,"dataHora":"2026-04-19T21:24:43.551017"},{"id":14618,"moeda":"ethereum","valor":11382.83,"dataHora":"2026-04-19T21:24:43.585907"},{"id":14619,"moeda":"bitcoin","valor":372453.0,"dataHora":"2026-04-19T21:25:43.669447"},{"id":14620,"moeda":"ethereum","valor":11383.99,"dataHora":"2026-04-19T21:25:43.703659"},{"id":14621,"moeda":"bitcoin","valor":372453.0,"dataHora":"2026-04-19T21:26:43.538127"},{"id":14622,"moeda":"ethereum","valor":11383.99,"dataHora":"2026-04-19T21:26:43.570102"},{"id":14623,"moeda":"bitcoin","valor":372470.0,"dataHora":"2026-04-19T21:27:43.665761"},{"id":14624,"moeda":"ethereum","valor":11390.19,"dataHora":"2026-04-19T21:27:43.698404"},{"id":14625,"moeda":"bitcoin","valor":372470.0,"dataHora":"2026-04-19T21:28:43.541554"},{"id":14626,"moeda":"ethereum","valor":11390.19,"dataHora":"2026-04-19T21:28:43.576122"},{"id":14627,"moeda":"bitcoin","valor":372729.0,"dataHora":"2026-04-19T21:29:43.661446"},{"id":14628,"moeda":"ethereum","valor":11400.41,"dataHora":"2026-04-19T21:29:43.695871"},{"id":14629,"moeda":"bitcoin","valor":372729.0,"dataHora":"2026-04-19T21:30:43.55056"},{"id":14630,"moeda":"ethereum","valor":11400.41,"dataHora":"2026-04-19T21:30:43.584883"},{"id":14631,"moeda":"bitcoin","valor":372745.0,"dataHora":"2026-04-19T21:31:43.659826"},{"id":14632,"moeda":"ethereum","valor":11404.38,"dataHora":"2026-04-19T21:31:43.693963"},{"id":14633,"moeda":"bitcoin","valor":372745.0,"dataHora":"2026-04-19T21:32:43.543478"},{"id":14634,"moeda":"ethereum","valor":11404.38,"dataHora":"2026-04-19T21:32:43.576991"},{"id":14635,"moeda":"bitcoin","valor":372823.0,"dataHora":"2026-04-19T21:33:43.665208"},{"id":14636,"moeda":"ethereum","valor":11404.79,"dataHora":"2026-04-19T21:33:43.698"},{"id":14637,"moeda":"bitcoin","valor":372823.0,"dataHora":"2026-04-19T21:34:43.539749"},{"id":14638,"moeda":"ethereum","valor":11404.79,"dataHora":"2026-04-19T21:34:43.572668"},{"id":14639,"moeda":"bitcoin","valor":372724.0,"dataHora":"2026-04-19T21:35:43.644494"},{"id":14640,"moeda":"ethereum","valor":11400.77,"dataHora":"2026-04-19T21:35:43.678739"},{"id":14641,"moeda":"bitcoin","valor":373161.0,"dataHora":"2026-04-19T21:36:43.668287"},{"id":14642,"moeda":"ethereum","valor":11416.87,"dataHora":"2026-04-19T21:36:43.701378"},{"id":14643,"moeda":"bitcoin","valor":373161.0,"dataHora":"2026-04-19T21:37:43.537675"},{"id":14644,"moeda":"ethereum","valor":11416.87,"dataHora":"2026-04-19T21:37:43.572188"},{"id":14645,"moeda":"bitcoin","valor":373410.0,"dataHora":"2026-04-19T21:38:43.674257"},{"id":14646,"moeda":"ethereum","valor":11424.51,"dataHora":"2026-04-19T21:38:43.707458"},{"id":14647,"moeda":"bitcoin","valor":373410.0,"dataHora":"2026-04-19T21:39:43.539191"},{"id":14648,"moeda":"ethereum","valor":11424.51,"dataHora":"2026-04-19T21:39:43.576111"},{"id":14649,"moeda":"bitcoin","valor":373303.0,"dataHora":"2026-04-19T21:40:43.675978"},{"id":14650,"moeda":"ethereum","valor":11423.18,"dataHora":"2026-04-19T21:40:43.709533"},{"id":14651,"moeda":"bitcoin","valor":373303.0,"dataHora":"2026-04-19T21:41:43.541657"},{"id":14652,"moeda":"ethereum","valor":11423.18,"dataHora":"2026-04-19T21:41:43.576052"},{"id":14653,"moeda":"bitcoin","valor":373191.0,"dataHora":"2026-04-19T21:42:43.670288"},{"id":14654,"moeda":"ethereum","valor":11423.72,"dataHora":"2026-04-19T21:42:43.703725"},{"id":14655,"moeda":"bitcoin","valor":373191.0,"dataHora":"2026-04-19T21:43:43.54225"},{"id":14656,"moeda":"ethereum","valor":11423.72,"dataHora":"2026-04-19T21:43:43.575653"},{"id":14657,"moeda":"bitcoin","valor":373191.0,"dataHora":"2026-04-19T21:44:43.645238"},{"id":14658,"moeda":"ethereum","valor":11424.33,"dataHora":"2026-04-19T21:44:43.678291"},{"id":14659,"moeda":"bitcoin","valor":373149.0,"dataHora":"2026-04-19T21:45:43.650201"},{"id":14660,"moeda":"ethereum","valor":11424.23,"dataHora":"2026-04-19T21:45:43.68304"},{"id":14661,"moeda":"bitcoin","valor":373062.0,"dataHora":"2026-04-19T21:46:43.669633"},{"id":14662,"moeda":"ethereum","valor":11422.86,"dataHora":"2026-04-19T21:46:43.702543"},{"id":14663,"moeda":"bitcoin","valor":373062.0,"dataHora":"2026-04-19T21:47:43.541215"},{"id":14664,"moeda":"ethereum","valor":11422.86,"dataHora":"2026-04-19T21:47:43.578571"},{"id":14665,"moeda":"bitcoin","valor":373216.0,"dataHora":"2026-04-19T21:48:43.647477"},{"id":14666,"moeda":"ethereum","valor":11427.8,"dataHora":"2026-04-19T21:48:43.682095"},{"id":14667,"moeda":"bitcoin","valor":373178.0,"dataHora":"2026-04-19T21:49:43.662446"},{"id":14668,"moeda":"ethereum","valor":11417.78,"dataHora":"2026-04-19T21:49:43.69773"},{"id":14669,"moeda":"bitcoin","valor":373178.0,"dataHora":"2026-04-19T21:50:43.542518"},{"id":14670,"moeda":"ethereum","valor":11417.78,"dataHora":"2026-04-19T21:50:43.580996"},{"id":14671,"moeda":"bitcoin","valor":372822.0,"dataHora":"2026-04-19T21:51:43.665812"},{"id":14672,"moeda":"ethereum","valor":11412.09,"dataHora":"2026-04-19T21:51:43.703574"},{"id":14673,"moeda":"bitcoin","valor":372822.0,"dataHora":"2026-04-19T21:52:43.542997"},{"id":14674,"moeda":"ethereum","valor":11412.09,"dataHora":"2026-04-19T21:52:43.578262"},{"id":14675,"moeda":"bitcoin","valor":372626.0,"dataHora":"2026-04-19T21:53:43.661837"},{"id":14676,"moeda":"ethereum","valor":11398.74,"dataHora":"2026-04-19T21:53:43.696317"},{"id":14677,"moeda":"bitcoin","valor":371820.0,"dataHora":"2026-04-19T21:54:43.641282"},{"id":14678,"moeda":"ethereum","valor":11384.26,"dataHora":"2026-04-19T21:54:43.676162"},{"id":14679,"moeda":"bitcoin","valor":371860.0,"dataHora":"2026-04-19T21:55:43.667205"},{"id":14680,"moeda":"ethereum","valor":11373.35,"dataHora":"2026-04-19T21:55:43.70411"},{"id":14681,"moeda":"bitcoin","valor":371860.0,"dataHora":"2026-04-19T21:56:43.542035"},{"id":14682,"moeda":"ethereum","valor":11373.35,"dataHora":"2026-04-19T21:56:43.574853"},{"id":14683,"moeda":"bitcoin","valor":371813.0,"dataHora":"2026-04-19T21:57:43.663206"},{"id":14684,"moeda":"ethereum","valor":11378.93,"dataHora":"2026-04-19T21:57:43.695837"},{"id":14685,"moeda":"bitcoin","valor":371813.0,"dataHora":"2026-04-19T21:58:43.538794"},{"id":14686,"moeda":"ethereum","valor":11378.93,"dataHora":"2026-04-19T21:58:43.575459"},{"id":14687,"moeda":"bitcoin","valor":371712.0,"dataHora":"2026-04-19T21:59:43.667714"},{"id":14688,"moeda":"ethereum","valor":11373.68,"dataHora":"2026-04-19T21:59:43.700594"},{"id":14689,"moeda":"bitcoin","valor":371712.0,"dataHora":"2026-04-19T22:00:43.539515"},{"id":14690,"moeda":"ethereum","valor":11373.68,"dataHora":"2026-04-19T22:00:43.572831"},{"id":14691,"moeda":"bitcoin","valor":371631.0,"dataHora":"2026-04-19T22:01:43.671256"},{"id":14692,"moeda":"ethereum","valor":11338.73,"dataHora":"2026-04-19T22:01:43.705388"},{"id":14693,"moeda":"bitcoin","valor":371631.0,"dataHora":"2026-04-19T22:02:43.545119"},{"id":14694,"moeda":"ethereum","valor":11338.73,"dataHora":"2026-04-19T22:02:43.579403"},{"id":14695,"moeda":"bitcoin","valor":369445.0,"dataHora":"2026-04-19T22:03:43.684032"},{"id":14696,"moeda":"ethereum","valor":11287.63,"dataHora":"2026-04-19T22:03:43.720304"},{"id":14697,"moeda":"bitcoin","valor":369445.0,"dataHora":"2026-04-19T22:04:43.544355"},{"id":14698,"moeda":"ethereum","valor":11287.63,"dataHora":"2026-04-19T22:04:43.578823"},{"id":14699,"moeda":"bitcoin","valor":368988.0,"dataHora":"2026-04-19T22:05:43.683059"},{"id":14700,"moeda":"ethereum","valor":11278.17,"dataHora":"2026-04-19T22:05:43.718712"},{"id":14701,"moeda":"bitcoin","valor":368988.0,"dataHora":"2026-04-19T22:06:43.54094"},{"id":14702,"moeda":"ethereum","valor":11278.17,"dataHora":"2026-04-19T22:06:43.574822"},{"id":14703,"moeda":"bitcoin","valor":369480.0,"dataHora":"2026-04-19T22:07:43.672111"},{"id":14704,"moeda":"ethereum","valor":11299.89,"dataHora":"2026-04-19T22:07:43.70968"},{"id":14705,"moeda":"bitcoin","valor":369480.0,"dataHora":"2026-04-19T22:08:43.543782"},{"id":14706,"moeda":"ethereum","valor":11299.89,"dataHora":"2026-04-19T22:08:43.578035"},{"id":14707,"moeda":"bitcoin","valor":369961.0,"dataHora":"2026-04-19T22:09:43.664204"},{"id":14708,"moeda":"ethereum","valor":11317.85,"dataHora":"2026-04-19T22:09:43.701963"},{"id":14709,"moeda":"bitcoin","valor":369961.0,"dataHora":"2026-04-19T22:10:43.538792"},{"id":14710,"moeda":"ethereum","valor":11317.85,"dataHora":"2026-04-19T22:10:43.571627"},{"id":14711,"moeda":"bitcoin","valor":370109.0,"dataHora":"2026-04-19T22:11:43.658354"},{"id":14712,"moeda":"ethereum","valor":11315.76,"dataHora":"2026-04-19T22:11:43.692661"},{"id":14713,"moeda":"bitcoin","valor":370109.0,"dataHora":"2026-04-19T22:12:43.538407"},{"id":14714,"moeda":"ethereum","valor":11315.76,"dataHora":"2026-04-19T22:12:43.571741"},{"id":14715,"moeda":"bitcoin","valor":369742.0,"dataHora":"2026-04-19T22:13:43.673696"},{"id":14716,"moeda":"ethereum","valor":11298.91,"dataHora":"2026-04-19T22:13:43.709704"},{"id":14717,"moeda":"bitcoin","valor":369742.0,"dataHora":"2026-04-19T22:14:43.540808"},{"id":14718,"moeda":"ethereum","valor":11298.91,"dataHora":"2026-04-19T22:14:43.571649"},{"id":14719,"moeda":"bitcoin","valor":369733.0,"dataHora":"2026-04-19T22:15:43.661522"},{"id":14720,"moeda":"ethereum","valor":11294.21,"dataHora":"2026-04-19T22:15:43.750545"},{"id":14721,"moeda":"bitcoin","valor":369347.0,"dataHora":"2026-04-19T22:16:43.667279"},{"id":14722,"moeda":"ethereum","valor":11271.75,"dataHora":"2026-04-19T22:16:43.699129"},{"id":14723,"moeda":"bitcoin","valor":369347.0,"dataHora":"2026-04-19T22:17:43.550736"},{"id":14724,"moeda":"ethereum","valor":11271.75,"dataHora":"2026-04-19T22:17:43.583942"},{"id":14725,"moeda":"bitcoin","valor":369327.0,"dataHora":"2026-04-19T22:18:43.673281"},{"id":14726,"moeda":"ethereum","valor":11267.63,"dataHora":"2026-04-19T22:18:43.704004"},{"id":14727,"moeda":"bitcoin","valor":369327.0,"dataHora":"2026-04-19T22:19:43.53843"},{"id":14728,"moeda":"ethereum","valor":11267.63,"dataHora":"2026-04-19T22:19:43.571714"},{"id":14729,"moeda":"bitcoin","valor":369654.0,"dataHora":"2026-04-19T22:20:43.669799"},{"id":14730,"moeda":"ethereum","valor":11288.19,"dataHora":"2026-04-19T22:20:43.702206"},{"id":14731,"moeda":"bitcoin","valor":369654.0,"dataHora":"2026-04-19T22:21:43.541432"},{"id":14732,"moeda":"ethereum","valor":11288.19,"dataHora":"2026-04-19T22:21:43.578472"},{"id":14733,"moeda":"bitcoin","valor":369125.0,"dataHora":"2026-04-19T22:22:43.654034"},{"id":14734,"moeda":"ethereum","valor":11279.67,"dataHora":"2026-04-19T22:22:43.688331"},{"id":14735,"moeda":"bitcoin","valor":368646.0,"dataHora":"2026-04-19T22:23:43.675894"},{"id":14736,"moeda":"ethereum","valor":11272.56,"dataHora":"2026-04-19T22:23:43.707865"},{"id":14737,"moeda":"bitcoin","valor":368646.0,"dataHora":"2026-04-19T22:24:43.538168"},{"id":14738,"moeda":"ethereum","valor":11272.56,"dataHora":"2026-04-19T22:24:43.568736"},{"id":14739,"moeda":"bitcoin","valor":368893.0,"dataHora":"2026-04-19T22:25:43.657281"},{"id":14740,"moeda":"ethereum","valor":11281.08,"dataHora":"2026-04-19T22:25:43.689591"},{"id":14741,"moeda":"bitcoin","valor":368893.0,"dataHora":"2026-04-19T22:26:43.542227"},{"id":14742,"moeda":"ethereum","valor":11281.08,"dataHora":"2026-04-19T22:26:43.577422"},{"id":14743,"moeda":"bitcoin","valor":368770.0,"dataHora":"2026-04-19T22:27:43.674777"},{"id":14744,"moeda":"ethereum","valor":11282.26,"dataHora":"2026-04-19T22:27:43.712479"},{"id":14745,"moeda":"bitcoin","valor":368770.0,"dataHora":"2026-04-19T22:28:43.547015"},{"id":14746,"moeda":"ethereum","valor":11282.26,"dataHora":"2026-04-19T22:28:43.582649"},{"id":14747,"moeda":"bitcoin","valor":369371.0,"dataHora":"2026-04-19T22:29:43.666418"},{"id":14748,"moeda":"ethereum","valor":11302.05,"dataHora":"2026-04-19T22:29:43.698748"},{"id":14749,"moeda":"bitcoin","valor":369371.0,"dataHora":"2026-04-19T22:30:43.541531"},{"id":14750,"moeda":"ethereum","valor":11302.05,"dataHora":"2026-04-19T22:30:43.980617"},{"id":14751,"moeda":"bitcoin","valor":369427.0,"dataHora":"2026-04-19T22:31:43.66672"},{"id":14752,"moeda":"ethereum","valor":11304.08,"dataHora":"2026-04-19T22:31:43.702886"},{"id":14753,"moeda":"bitcoin","valor":369427.0,"dataHora":"2026-04-19T22:32:43.541253"},{"id":14754,"moeda":"ethereum","valor":11304.08,"dataHora":"2026-04-19T22:32:43.573036"},{"id":14755,"moeda":"bitcoin","valor":369500.0,"dataHora":"2026-04-19T22:33:43.66163"},{"id":14756,"moeda":"ethereum","valor":11320.93,"dataHora":"2026-04-19T22:33:43.696016"},{"id":14757,"moeda":"bitcoin","valor":369500.0,"dataHora":"2026-04-19T22:34:43.539751"},{"id":14758,"moeda":"ethereum","valor":11320.93,"dataHora":"2026-04-19T22:34:43.571844"},{"id":14759,"moeda":"bitcoin","valor":369878.0,"dataHora":"2026-04-19T22:35:43.662949"},{"id":14760,"moeda":"ethereum","valor":11322.58,"dataHora":"2026-04-19T22:35:43.693764"},{"id":14761,"moeda":"bitcoin","valor":369878.0,"dataHora":"2026-04-19T22:36:43.548494"},{"id":14762,"moeda":"ethereum","valor":11322.58,"dataHora":"2026-04-19T22:36:43.579584"},{"id":14763,"moeda":"bitcoin","valor":370324.0,"dataHora":"2026-04-19T22:37:43.665098"},{"id":14764,"moeda":"ethereum","valor":11340.62,"dataHora":"2026-04-19T22:37:43.695626"},{"id":14765,"moeda":"bitcoin","valor":370324.0,"dataHora":"2026-04-19T22:38:43.545511"},{"id":14766,"moeda":"ethereum","valor":11340.62,"dataHora":"2026-04-19T22:38:43.579326"},{"id":14767,"moeda":"bitcoin","valor":370338.0,"dataHora":"2026-04-19T22:39:43.662532"},{"id":14768,"moeda":"ethereum","valor":11341.7,"dataHora":"2026-04-19T22:39:43.693894"},{"id":14769,"moeda":"bitcoin","valor":370338.0,"dataHora":"2026-04-19T22:40:43.566669"},{"id":14770,"moeda":"ethereum","valor":11341.7,"dataHora":"2026-04-19T22:40:43.753377"},{"id":14771,"moeda":"bitcoin","valor":370292.0,"dataHora":"2026-04-19T22:41:43.674514"},{"id":14772,"moeda":"ethereum","valor":11344.35,"dataHora":"2026-04-19T22:41:43.70543"},{"id":14773,"moeda":"bitcoin","valor":370292.0,"dataHora":"2026-04-19T22:42:43.541512"},{"id":14774,"moeda":"ethereum","valor":11344.35,"dataHora":"2026-04-19T22:42:43.573106"},{"id":14775,"moeda":"bitcoin","valor":370368.0,"dataHora":"2026-04-19T22:43:43.671285"},{"id":14776,"moeda":"ethereum","valor":11350.35,"dataHora":"2026-04-19T22:43:43.702123"},{"id":14777,"moeda":"bitcoin","valor":370368.0,"dataHora":"2026-04-19T22:44:43.543989"},{"id":14778,"moeda":"ethereum","valor":11350.35,"dataHora":"2026-04-19T22:44:43.573487"},{"id":14779,"moeda":"bitcoin","valor":370334.0,"dataHora":"2026-04-19T22:45:43.658117"},{"id":14780,"moeda":"ethereum","valor":11353.88,"dataHora":"2026-04-19T22:45:43.687752"},{"id":14781,"moeda":"bitcoin","valor":370334.0,"dataHora":"2026-04-19T22:46:43.542659"},{"id":14782,"moeda":"ethereum","valor":11353.88,"dataHora":"2026-04-19T22:46:43.571662"},{"id":14783,"moeda":"bitcoin","valor":370295.0,"dataHora":"2026-04-19T22:47:43.678567"},{"id":14784,"moeda":"ethereum","valor":11352.06,"dataHora":"2026-04-19T22:47:43.70951"},{"id":14785,"moeda":"bitcoin","valor":370295.0,"dataHora":"2026-04-19T22:48:43.544411"},{"id":14786,"moeda":"ethereum","valor":11352.06,"dataHora":"2026-04-19T22:48:43.57377"},{"id":14787,"moeda":"bitcoin","valor":370116.0,"dataHora":"2026-04-19T22:49:43.667571"},{"id":14788,"moeda":"ethereum","valor":11347.03,"dataHora":"2026-04-19T22:49:43.698226"},{"id":14789,"moeda":"bitcoin","valor":370116.0,"dataHora":"2026-04-19T22:50:43.538329"},{"id":14790,"moeda":"ethereum","valor":11347.03,"dataHora":"2026-04-19T22:50:43.566505"},{"id":14791,"moeda":"bitcoin","valor":370254.0,"dataHora":"2026-04-19T22:51:43.644822"},{"id":14792,"moeda":"ethereum","valor":11353.23,"dataHora":"2026-04-19T22:51:43.672624"},{"id":14793,"moeda":"bitcoin","valor":370382.0,"dataHora":"2026-04-19T22:52:43.665241"},{"id":14794,"moeda":"ethereum","valor":11360.14,"dataHora":"2026-04-19T22:52:43.695149"},{"id":14795,"moeda":"bitcoin","valor":370382.0,"dataHora":"2026-04-19T22:53:43.54827"},{"id":14796,"moeda":"ethereum","valor":11360.14,"dataHora":"2026-04-19T22:53:43.576789"},{"id":14797,"moeda":"bitcoin","valor":370474.0,"dataHora":"2026-04-19T22:54:43.672501"},{"id":14798,"moeda":"ethereum","valor":11362.95,"dataHora":"2026-04-19T22:54:43.701839"},{"id":14799,"moeda":"bitcoin","valor":370474.0,"dataHora":"2026-04-19T22:55:43.5485"},{"id":14800,"moeda":"ethereum","valor":11362.95,"dataHora":"2026-04-19T22:55:43.578751"},{"id":14801,"moeda":"bitcoin","valor":370523.0,"dataHora":"2026-04-19T22:56:43.663856"},{"id":14802,"moeda":"ethereum","valor":11365.94,"dataHora":"2026-04-19T22:56:43.69205"},{"id":14803,"moeda":"bitcoin","valor":370523.0,"dataHora":"2026-04-19T22:57:43.536497"},{"id":14804,"moeda":"ethereum","valor":11365.94,"dataHora":"2026-04-19T22:57:43.564046"},{"id":14805,"moeda":"bitcoin","valor":370522.0,"dataHora":"2026-04-19T22:58:43.677476"},{"id":14806,"moeda":"ethereum","valor":11361.8,"dataHora":"2026-04-19T22:58:43.707937"},{"id":14807,"moeda":"bitcoin","valor":370522.0,"dataHora":"2026-04-19T22:59:43.541854"},{"id":14808,"moeda":"ethereum","valor":11361.8,"dataHora":"2026-04-19T22:59:43.571637"},{"id":14809,"moeda":"bitcoin","valor":370253.0,"dataHora":"2026-04-19T23:00:43.668724"},{"id":14810,"moeda":"ethereum","valor":11350.71,"dataHora":"2026-04-19T23:00:43.698736"},{"id":14811,"moeda":"bitcoin","valor":370253.0,"dataHora":"2026-04-19T23:01:43.540428"},{"id":14812,"moeda":"ethereum","valor":11350.71,"dataHora":"2026-04-19T23:01:43.568591"},{"id":14813,"moeda":"bitcoin","valor":369660.0,"dataHora":"2026-04-19T23:02:43.665877"},{"id":14814,"moeda":"ethereum","valor":11330.14,"dataHora":"2026-04-19T23:02:43.696092"},{"id":14815,"moeda":"bitcoin","valor":369660.0,"dataHora":"2026-04-19T23:03:43.547387"},{"id":14816,"moeda":"ethereum","valor":11330.14,"dataHora":"2026-04-19T23:03:43.58024"},{"id":14817,"moeda":"bitcoin","valor":369186.0,"dataHora":"2026-04-19T23:04:43.676784"},{"id":14818,"moeda":"ethereum","valor":11308.12,"dataHora":"2026-04-19T23:04:43.707299"},{"id":14819,"moeda":"bitcoin","valor":369186.0,"dataHora":"2026-04-19T23:05:43.548802"},{"id":14820,"moeda":"ethereum","valor":11308.12,"dataHora":"2026-04-19T23:05:43.579678"},{"id":14821,"moeda":"bitcoin","valor":369488.0,"dataHora":"2026-04-19T23:06:43.664393"},{"id":14822,"moeda":"ethereum","valor":11314.56,"dataHora":"2026-04-19T23:06:43.693192"},{"id":14823,"moeda":"bitcoin","valor":369488.0,"dataHora":"2026-04-19T23:07:43.543014"},{"id":14824,"moeda":"ethereum","valor":11314.56,"dataHora":"2026-04-19T23:07:43.576353"},{"id":14825,"moeda":"bitcoin","valor":369541.0,"dataHora":"2026-04-19T23:08:43.671531"},{"id":14826,"moeda":"ethereum","valor":11312.11,"dataHora":"2026-04-19T23:08:43.702363"},{"id":14827,"moeda":"bitcoin","valor":369541.0,"dataHora":"2026-04-19T23:09:43.548702"},{"id":14828,"moeda":"ethereum","valor":11312.11,"dataHora":"2026-04-19T23:09:43.577705"},{"id":14829,"moeda":"bitcoin","valor":369898.0,"dataHora":"2026-04-19T23:10:43.66641"},{"id":14830,"moeda":"ethereum","valor":11319.37,"dataHora":"2026-04-19T23:10:43.697739"},{"id":14831,"moeda":"bitcoin","valor":369898.0,"dataHora":"2026-04-19T23:11:43.541846"},{"id":14832,"moeda":"ethereum","valor":11319.37,"dataHora":"2026-04-19T23:11:43.572168"},{"id":14833,"moeda":"bitcoin","valor":369866.0,"dataHora":"2026-04-19T23:12:43.6608"},{"id":14834,"moeda":"ethereum","valor":11316.23,"dataHora":"2026-04-19T23:12:43.690436"},{"id":14835,"moeda":"bitcoin","valor":369866.0,"dataHora":"2026-04-19T23:13:43.543571"},{"id":14836,"moeda":"ethereum","valor":11316.23,"dataHora":"2026-04-19T23:13:43.581911"},{"id":14837,"moeda":"bitcoin","valor":370032.0,"dataHora":"2026-04-19T23:14:43.641157"},{"id":14838,"moeda":"ethereum","valor":11323.5,"dataHora":"2026-04-19T23:14:43.670993"},{"id":14839,"moeda":"bitcoin","valor":370163.0,"dataHora":"2026-04-19T23:15:43.666123"},{"id":14840,"moeda":"ethereum","valor":11323.91,"dataHora":"2026-04-19T23:15:43.695653"},{"id":14841,"moeda":"bitcoin","valor":370163.0,"dataHora":"2026-04-19T23:16:43.535652"},{"id":14842,"moeda":"ethereum","valor":11323.91,"dataHora":"2026-04-19T23:16:43.565175"},{"id":14843,"moeda":"bitcoin","valor":369624.0,"dataHora":"2026-04-19T23:17:43.657459"},{"id":14844,"moeda":"ethereum","valor":11311.74,"dataHora":"2026-04-19T23:17:43.686542"},{"id":14845,"moeda":"bitcoin","valor":369624.0,"dataHora":"2026-04-19T23:18:43.55116"},{"id":14846,"moeda":"ethereum","valor":11311.74,"dataHora":"2026-04-19T23:18:43.581334"},{"id":14847,"moeda":"bitcoin","valor":369469.0,"dataHora":"2026-04-19T23:19:43.662967"},{"id":14848,"moeda":"ethereum","valor":11315.83,"dataHora":"2026-04-19T23:19:43.696034"},{"id":14849,"moeda":"bitcoin","valor":369469.0,"dataHora":"2026-04-19T23:20:43.540113"},{"id":14850,"moeda":"ethereum","valor":11315.83,"dataHora":"2026-04-19T23:20:43.571747"},{"id":14851,"moeda":"bitcoin","valor":369688.0,"dataHora":"2026-04-19T23:21:43.66899"},{"id":14852,"moeda":"ethereum","valor":11328.31,"dataHora":"2026-04-19T23:21:43.703324"},{"id":14853,"moeda":"bitcoin","valor":369532.0,"dataHora":"2026-04-19T23:23:43.658412"},{"id":14854,"moeda":"ethereum","valor":11321.32,"dataHora":"2026-04-19T23:23:43.69081"},{"id":14855,"moeda":"bitcoin","valor":369622.0,"dataHora":"2026-04-19T23:25:43.659489"},{"id":14856,"moeda":"ethereum","valor":11325.26,"dataHora":"2026-04-19T23:25:43.69111"},{"id":14857,"moeda":"bitcoin","valor":369581.0,"dataHora":"2026-04-19T23:27:43.653527"},{"id":14858,"moeda":"ethereum","valor":11324.37,"dataHora":"2026-04-19T23:27:43.685443"},{"id":14859,"moeda":"bitcoin","valor":369706.0,"dataHora":"2026-04-19T23:29:43.663486"},{"id":14860,"moeda":"ethereum","valor":11327.78,"dataHora":"2026-04-19T23:29:43.695886"},{"id":14861,"moeda":"bitcoin","valor":369662.0,"dataHora":"2026-04-19T23:31:43.65799"},{"id":14862,"moeda":"ethereum","valor":11330.49,"dataHora":"2026-04-19T23:31:43.690075"},{"id":14863,"moeda":"bitcoin","valor":369645.0,"dataHora":"2026-04-19T23:33:43.660849"},{"id":14864,"moeda":"ethereum","valor":11326.04,"dataHora":"2026-04-19T23:33:43.693075"},{"id":14865,"moeda":"bitcoin","valor":369602.0,"dataHora":"2026-04-19T23:35:43.6681"},{"id":14866,"moeda":"ethereum","valor":11330.0,"dataHora":"2026-04-19T23:35:43.700031"},{"id":14867,"moeda":"bitcoin","valor":369875.0,"dataHora":"2026-04-19T23:37:43.670139"},{"id":14868,"moeda":"ethereum","valor":11340.98,"dataHora":"2026-04-19T23:37:43.706702"},{"id":14869,"moeda":"bitcoin","valor":369707.0,"dataHora":"2026-04-19T23:41:43.666635"},{"id":14870,"moeda":"ethereum","valor":11346.03,"dataHora":"2026-04-19T23:41:43.703297"},{"id":14871,"moeda":"bitcoin","valor":369748.0,"dataHora":"2026-04-19T23:45:43.67383"},{"id":14872,"moeda":"ethereum","valor":11346.06,"dataHora":"2026-04-19T23:45:43.707943"},{"id":14873,"moeda":"bitcoin","valor":369846.0,"dataHora":"2026-04-19T23:49:43.666672"},{"id":14874,"moeda":"ethereum","valor":11340.61,"dataHora":"2026-04-19T23:49:43.701515"},{"id":14875,"moeda":"bitcoin","valor":369941.0,"dataHora":"2026-04-19T23:56:43.673896"},{"id":14876,"moeda":"ethereum","valor":11346.97,"dataHora":"2026-04-19T23:56:43.70741"},{"id":14877,"moeda":"bitcoin","valor":369677.0,"dataHora":"2026-04-20T00:00:43.649245"},{"id":14878,"moeda":"ethereum","valor":11335.9,"dataHora":"2026-04-20T00:00:43.684206"},{"id":14879,"moeda":"bitcoin","valor":370084.0,"dataHora":"2026-04-20T00:04:43.667301"},{"id":14880,"moeda":"ethereum","valor":11347.35,"dataHora":"2026-04-20T00:04:43.702251"},{"id":14881,"moeda":"bitcoin","valor":371145.0,"dataHora":"2026-04-20T00:06:43.665883"},{"id":14882,"moeda":"ethereum","valor":11375.47,"dataHora":"2026-04-20T00:06:43.70025"},{"id":14883,"moeda":"bitcoin","valor":371145.0,"dataHora":"2026-04-20T00:07:43.550294"},{"id":14884,"moeda":"ethereum","valor":11375.47,"dataHora":"2026-04-20T00:07:43.586778"},{"id":14885,"moeda":"bitcoin","valor":371134.0,"dataHora":"2026-04-20T00:08:43.667184"},{"id":14886,"moeda":"ethereum","valor":11373.28,"dataHora":"2026-04-20T00:08:43.700666"},{"id":14887,"moeda":"bitcoin","valor":371134.0,"dataHora":"2026-04-20T00:09:43.540004"},{"id":14888,"moeda":"ethereum","valor":11373.28,"dataHora":"2026-04-20T00:09:43.573861"},{"id":14889,"moeda":"bitcoin","valor":371160.0,"dataHora":"2026-04-20T00:10:43.665944"},{"id":14890,"moeda":"ethereum","valor":11377.08,"dataHora":"2026-04-20T00:10:43.701254"},{"id":14891,"moeda":"bitcoin","valor":371160.0,"dataHora":"2026-04-20T00:11:43.544039"},{"id":14892,"moeda":"ethereum","valor":11377.08,"dataHora":"2026-04-20T00:11:43.578763"},{"id":14893,"moeda":"bitcoin","valor":371105.0,"dataHora":"2026-04-20T00:12:43.666291"},{"id":14894,"moeda":"ethereum","valor":11378.98,"dataHora":"2026-04-20T00:12:43.707166"},{"id":14895,"moeda":"bitcoin","valor":371105.0,"dataHora":"2026-04-20T00:13:43.539328"},{"id":14896,"moeda":"ethereum","valor":11378.98,"dataHora":"2026-04-20T00:13:43.574915"},{"id":14897,"moeda":"bitcoin","valor":371241.0,"dataHora":"2026-04-20T00:14:43.6614"},{"id":14898,"moeda":"ethereum","valor":11379.9,"dataHora":"2026-04-20T00:14:43.697614"},{"id":14899,"moeda":"bitcoin","valor":371241.0,"dataHora":"2026-04-20T00:15:43.538606"},{"id":14900,"moeda":"ethereum","valor":11379.9,"dataHora":"2026-04-20T00:15:43.573177"},{"id":14901,"moeda":"bitcoin","valor":371402.0,"dataHora":"2026-04-20T00:16:43.666392"},{"id":14902,"moeda":"ethereum","valor":11387.35,"dataHora":"2026-04-20T00:16:43.700467"},{"id":14903,"moeda":"bitcoin","valor":371402.0,"dataHora":"2026-04-20T00:17:43.5486"},{"id":14904,"moeda":"ethereum","valor":11387.35,"dataHora":"2026-04-20T00:17:43.587083"},{"id":14905,"moeda":"bitcoin","valor":371839.0,"dataHora":"2026-04-20T00:18:43.658793"},{"id":14906,"moeda":"ethereum","valor":11401.0,"dataHora":"2026-04-20T00:18:43.694394"},{"id":14907,"moeda":"bitcoin","valor":371839.0,"dataHora":"2026-04-20T00:19:43.539822"},{"id":14908,"moeda":"ethereum","valor":11401.0,"dataHora":"2026-04-20T00:19:43.575654"},{"id":14909,"moeda":"bitcoin","valor":371852.0,"dataHora":"2026-04-20T00:20:43.660569"},{"id":14910,"moeda":"ethereum","valor":11400.61,"dataHora":"2026-04-20T00:20:43.695154"},{"id":14911,"moeda":"bitcoin","valor":371852.0,"dataHora":"2026-04-20T00:21:43.541697"},{"id":14912,"moeda":"ethereum","valor":11400.61,"dataHora":"2026-04-20T00:21:43.576947"},{"id":14913,"moeda":"bitcoin","valor":371947.0,"dataHora":"2026-04-20T00:22:43.662244"},{"id":14914,"moeda":"ethereum","valor":11400.8,"dataHora":"2026-04-20T00:22:43.69699"},{"id":14915,"moeda":"bitcoin","valor":371947.0,"dataHora":"2026-04-20T00:23:43.541975"},{"id":14916,"moeda":"ethereum","valor":11400.8,"dataHora":"2026-04-20T00:23:43.577015"},{"id":14917,"moeda":"bitcoin","valor":372231.0,"dataHora":"2026-04-20T00:24:43.672367"},{"id":14918,"moeda":"ethereum","valor":11409.11,"dataHora":"2026-04-20T00:24:43.707286"},{"id":14919,"moeda":"bitcoin","valor":372231.0,"dataHora":"2026-04-20T00:25:43.54266"},{"id":14920,"moeda":"ethereum","valor":11409.11,"dataHora":"2026-04-20T00:25:43.796852"},{"id":14921,"moeda":"bitcoin","valor":372257.0,"dataHora":"2026-04-20T00:26:43.665092"},{"id":14922,"moeda":"ethereum","valor":11415.23,"dataHora":"2026-04-20T00:26:43.698995"},{"id":14923,"moeda":"bitcoin","valor":372257.0,"dataHora":"2026-04-20T00:27:43.545366"},{"id":14924,"moeda":"ethereum","valor":11415.23,"dataHora":"2026-04-20T00:27:43.582548"},{"id":14925,"moeda":"bitcoin","valor":372194.0,"dataHora":"2026-04-20T00:28:43.666481"},{"id":14926,"moeda":"ethereum","valor":11411.2,"dataHora":"2026-04-20T00:28:43.700817"},{"id":14927,"moeda":"bitcoin","valor":372194.0,"dataHora":"2026-04-20T00:29:43.541739"},{"id":14928,"moeda":"ethereum","valor":11411.2,"dataHora":"2026-04-20T00:29:43.57706"},{"id":14929,"moeda":"bitcoin","valor":372282.0,"dataHora":"2026-04-20T00:30:43.667704"},{"id":14930,"moeda":"ethereum","valor":11414.99,"dataHora":"2026-04-20T00:30:43.701512"},{"id":14931,"moeda":"bitcoin","valor":372282.0,"dataHora":"2026-04-20T00:31:43.536881"},{"id":14932,"moeda":"ethereum","valor":11414.99,"dataHora":"2026-04-20T00:31:43.569499"},{"id":14933,"moeda":"bitcoin","valor":372158.0,"dataHora":"2026-04-20T00:32:43.674284"},{"id":14934,"moeda":"ethereum","valor":11414.29,"dataHora":"2026-04-20T00:32:43.706671"},{"id":14935,"moeda":"bitcoin","valor":372158.0,"dataHora":"2026-04-20T00:33:43.549733"},{"id":14936,"moeda":"ethereum","valor":11414.29,"dataHora":"2026-04-20T00:33:43.582836"},{"id":14937,"moeda":"bitcoin","valor":372410.0,"dataHora":"2026-04-20T00:34:43.663008"},{"id":14938,"moeda":"ethereum","valor":11427.42,"dataHora":"2026-04-20T00:34:43.695476"},{"id":14939,"moeda":"bitcoin","valor":372410.0,"dataHora":"2026-04-20T00:35:43.537811"},{"id":14940,"moeda":"ethereum","valor":11427.42,"dataHora":"2026-04-20T00:35:43.569997"},{"id":14941,"moeda":"bitcoin","valor":372379.0,"dataHora":"2026-04-20T00:36:43.673358"},{"id":14942,"moeda":"ethereum","valor":11424.46,"dataHora":"2026-04-20T00:36:43.707219"},{"id":14943,"moeda":"bitcoin","valor":372379.0,"dataHora":"2026-04-20T00:37:43.54684"},{"id":14944,"moeda":"ethereum","valor":11424.46,"dataHora":"2026-04-20T00:37:43.577608"},{"id":14945,"moeda":"bitcoin","valor":372003.0,"dataHora":"2026-04-20T00:38:43.678045"},{"id":14946,"moeda":"ethereum","valor":11414.69,"dataHora":"2026-04-20T00:38:43.709698"},{"id":14947,"moeda":"bitcoin","valor":372003.0,"dataHora":"2026-04-20T00:39:43.54092"},{"id":14948,"moeda":"ethereum","valor":11414.69,"dataHora":"2026-04-20T00:39:43.572961"},{"id":14949,"moeda":"bitcoin","valor":372152.0,"dataHora":"2026-04-20T00:40:43.668534"},{"id":14950,"moeda":"ethereum","valor":11415.62,"dataHora":"2026-04-20T00:40:43.705717"},{"id":14951,"moeda":"bitcoin","valor":372152.0,"dataHora":"2026-04-20T00:41:43.548868"},{"id":14952,"moeda":"ethereum","valor":11415.62,"dataHora":"2026-04-20T00:41:43.585029"},{"id":14953,"moeda":"bitcoin","valor":372199.0,"dataHora":"2026-04-20T00:42:43.673677"},{"id":14954,"moeda":"ethereum","valor":11419.74,"dataHora":"2026-04-20T00:42:43.709395"},{"id":14955,"moeda":"bitcoin","valor":372199.0,"dataHora":"2026-04-20T00:43:43.548955"},{"id":14956,"moeda":"ethereum","valor":11419.74,"dataHora":"2026-04-20T00:43:43.587297"},{"id":14957,"moeda":"bitcoin","valor":372165.0,"dataHora":"2026-04-20T00:44:43.66425"},{"id":14958,"moeda":"ethereum","valor":11420.5,"dataHora":"2026-04-20T00:44:43.695504"},{"id":14959,"moeda":"bitcoin","valor":372165.0,"dataHora":"2026-04-20T00:45:43.540154"},{"id":14960,"moeda":"ethereum","valor":11420.5,"dataHora":"2026-04-20T00:45:43.57095"},{"id":14961,"moeda":"bitcoin","valor":372174.0,"dataHora":"2026-04-20T00:46:43.665113"},{"id":14962,"moeda":"ethereum","valor":11418.5,"dataHora":"2026-04-20T00:46:43.697583"},{"id":14963,"moeda":"bitcoin","valor":372174.0,"dataHora":"2026-04-20T00:47:43.539387"},{"id":14964,"moeda":"ethereum","valor":11418.5,"dataHora":"2026-04-20T00:47:43.572897"},{"id":14965,"moeda":"bitcoin","valor":372347.0,"dataHora":"2026-04-20T00:48:43.677593"},{"id":14966,"moeda":"ethereum","valor":11422.18,"dataHora":"2026-04-20T00:48:43.709813"},{"id":14967,"moeda":"bitcoin","valor":372347.0,"dataHora":"2026-04-20T00:49:43.542726"},{"id":14968,"moeda":"ethereum","valor":11422.18,"dataHora":"2026-04-20T00:49:43.575364"},{"id":14969,"moeda":"bitcoin","valor":372397.0,"dataHora":"2026-04-20T00:50:43.651604"},{"id":14970,"moeda":"ethereum","valor":11429.95,"dataHora":"2026-04-20T00:50:43.682345"},{"id":14971,"moeda":"bitcoin","valor":372677.0,"dataHora":"2026-04-20T00:51:43.668142"},{"id":14972,"moeda":"ethereum","valor":11438.14,"dataHora":"2026-04-20T00:51:43.700132"},{"id":14973,"moeda":"bitcoin","valor":372677.0,"dataHora":"2026-04-20T00:52:43.543146"},{"id":14974,"moeda":"ethereum","valor":11438.14,"dataHora":"2026-04-20T00:52:43.575888"},{"id":14975,"moeda":"bitcoin","valor":372835.0,"dataHora":"2026-04-20T00:53:43.676619"},{"id":14976,"moeda":"ethereum","valor":11445.41,"dataHora":"2026-04-20T00:53:43.708613"},{"id":14977,"moeda":"bitcoin","valor":372835.0,"dataHora":"2026-04-20T00:54:43.544444"},{"id":14978,"moeda":"ethereum","valor":11445.41,"dataHora":"2026-04-20T00:54:43.578152"},{"id":14979,"moeda":"bitcoin","valor":372609.0,"dataHora":"2026-04-20T00:55:43.658638"},{"id":14980,"moeda":"ethereum","valor":11438.16,"dataHora":"2026-04-20T00:55:43.690929"},{"id":14981,"moeda":"bitcoin","valor":372609.0,"dataHora":"2026-04-20T00:56:43.5493"},{"id":14982,"moeda":"ethereum","valor":11438.16,"dataHora":"2026-04-20T00:56:43.583577"},{"id":14983,"moeda":"bitcoin","valor":372566.0,"dataHora":"2026-04-20T00:57:43.660187"},{"id":14984,"moeda":"ethereum","valor":11436.65,"dataHora":"2026-04-20T00:57:43.694766"},{"id":14985,"moeda":"bitcoin","valor":372566.0,"dataHora":"2026-04-20T00:58:43.543082"},{"id":14986,"moeda":"ethereum","valor":11436.65,"dataHora":"2026-04-20T00:58:43.777964"},{"id":14987,"moeda":"bitcoin","valor":372683.0,"dataHora":"2026-04-20T00:59:43.658762"},{"id":14988,"moeda":"ethereum","valor":11442.99,"dataHora":"2026-04-20T00:59:43.692599"},{"id":14989,"moeda":"bitcoin","valor":372683.0,"dataHora":"2026-04-20T01:00:43.544143"},{"id":14990,"moeda":"ethereum","valor":11442.99,"dataHora":"2026-04-20T01:00:43.577555"},{"id":14991,"moeda":"bitcoin","valor":372924.0,"dataHora":"2026-04-20T01:01:43.663645"},{"id":14992,"moeda":"ethereum","valor":11446.52,"dataHora":"2026-04-20T01:01:43.695413"},{"id":14993,"moeda":"bitcoin","valor":372924.0,"dataHora":"2026-04-20T01:02:43.543681"},{"id":14994,"moeda":"ethereum","valor":11446.52,"dataHora":"2026-04-20T01:02:43.580153"},{"id":14995,"moeda":"bitcoin","valor":372926.0,"dataHora":"2026-04-20T01:03:43.670615"},{"id":14996,"moeda":"ethereum","valor":11451.56,"dataHora":"2026-04-20T01:03:43.705004"},{"id":14997,"moeda":"bitcoin","valor":372926.0,"dataHora":"2026-04-20T01:04:43.542407"},{"id":14998,"moeda":"ethereum","valor":11451.56,"dataHora":"2026-04-20T01:04:43.572914"},{"id":14999,"moeda":"bitcoin","valor":372835.0,"dataHora":"2026-04-20T01:05:43.660258"},{"id":15000,"moeda":"ethereum","valor":11447.94,"dataHora":"2026-04-20T01:05:43.690919"},{"id":15001,"moeda":"bitcoin","valor":372835.0,"dataHora":"2026-04-20T01:06:43.545211"},{"id":15002,"moeda":"ethereum","valor":11447.94,"dataHora":"2026-04-20T01:06:43.609412"},{"id":15003,"moeda":"bitcoin","valor":372584.0,"dataHora":"2026-04-20T01:07:43.66225"},{"id":15004,"moeda":"ethereum","valor":11441.08,"dataHora":"2026-04-20T01:07:43.694615"},{"id":15005,"moeda":"bitcoin","valor":372584.0,"dataHora":"2026-04-20T01:08:43.543965"},{"id":15006,"moeda":"ethereum","valor":11441.08,"dataHora":"2026-04-20T01:08:43.578737"},{"id":15007,"moeda":"bitcoin","valor":372894.0,"dataHora":"2026-04-20T01:09:43.655278"},{"id":15008,"moeda":"ethereum","valor":11450.28,"dataHora":"2026-04-20T01:09:43.687319"},{"id":15009,"moeda":"bitcoin","valor":372894.0,"dataHora":"2026-04-20T01:10:43.537323"},{"id":15010,"moeda":"ethereum","valor":11450.28,"dataHora":"2026-04-20T01:10:43.569393"},{"id":15011,"moeda":"bitcoin","valor":372771.0,"dataHora":"2026-04-20T01:11:43.640326"},{"id":15012,"moeda":"ethereum","valor":11452.32,"dataHora":"2026-04-20T01:11:43.67524"},{"id":15013,"moeda":"bitcoin","valor":372712.0,"dataHora":"2026-04-20T01:12:43.666194"},{"id":15014,"moeda":"ethereum","valor":11453.35,"dataHora":"2026-04-20T01:12:43.709712"},{"id":15015,"moeda":"bitcoin","valor":372712.0,"dataHora":"2026-04-20T01:13:43.539912"},{"id":15016,"moeda":"ethereum","valor":11453.35,"dataHora":"2026-04-20T01:13:43.573072"},{"id":15017,"moeda":"bitcoin","valor":372814.0,"dataHora":"2026-04-20T01:14:43.645208"},{"id":15018,"moeda":"ethereum","valor":11457.01,"dataHora":"2026-04-20T01:14:43.676759"},{"id":15019,"moeda":"bitcoin","valor":372789.0,"dataHora":"2026-04-20T01:15:43.685741"},{"id":15020,"moeda":"ethereum","valor":11455.84,"dataHora":"2026-04-20T01:15:43.720059"},{"id":15021,"moeda":"bitcoin","valor":372789.0,"dataHora":"2026-04-20T01:16:43.537405"},{"id":15022,"moeda":"ethereum","valor":11455.84,"dataHora":"2026-04-20T01:16:43.565884"},{"id":15023,"moeda":"bitcoin","valor":372773.0,"dataHora":"2026-04-20T01:17:43.665431"},{"id":15024,"moeda":"ethereum","valor":11452.65,"dataHora":"2026-04-20T01:17:43.694875"},{"id":15025,"moeda":"bitcoin","valor":372773.0,"dataHora":"2026-04-20T01:18:43.536693"},{"id":15026,"moeda":"ethereum","valor":11452.65,"dataHora":"2026-04-20T01:18:43.569307"},{"id":15027,"moeda":"bitcoin","valor":372647.0,"dataHora":"2026-04-20T01:19:43.654387"},{"id":15028,"moeda":"ethereum","valor":11445.85,"dataHora":"2026-04-20T01:19:43.687053"},{"id":15029,"moeda":"bitcoin","valor":372718.0,"dataHora":"2026-04-20T01:20:43.674872"},{"id":15030,"moeda":"ethereum","valor":11444.28,"dataHora":"2026-04-20T01:20:43.709677"},{"id":15031,"moeda":"bitcoin","valor":372718.0,"dataHora":"2026-04-20T01:21:43.538502"},{"id":15032,"moeda":"ethereum","valor":11444.28,"dataHora":"2026-04-20T01:21:43.57031"},{"id":15033,"moeda":"bitcoin","valor":372370.0,"dataHora":"2026-04-20T01:22:43.646143"},{"id":15034,"moeda":"ethereum","valor":11433.62,"dataHora":"2026-04-20T01:22:43.679004"},{"id":15035,"moeda":"bitcoin","valor":372466.0,"dataHora":"2026-04-20T01:23:43.672736"},{"id":15036,"moeda":"ethereum","valor":11432.65,"dataHora":"2026-04-20T01:23:43.704503"},{"id":15037,"moeda":"bitcoin","valor":372466.0,"dataHora":"2026-04-20T01:24:43.542354"},{"id":15038,"moeda":"ethereum","valor":11432.65,"dataHora":"2026-04-20T01:24:43.572048"},{"id":15039,"moeda":"bitcoin","valor":372423.0,"dataHora":"2026-04-20T01:25:43.648237"},{"id":15040,"moeda":"ethereum","valor":11430.04,"dataHora":"2026-04-20T01:25:43.678562"},{"id":15041,"moeda":"bitcoin","valor":372115.0,"dataHora":"2026-04-20T01:26:43.647205"},{"id":15042,"moeda":"ethereum","valor":11421.05,"dataHora":"2026-04-20T01:26:43.77003"},{"id":15043,"moeda":"bitcoin","valor":372217.0,"dataHora":"2026-04-20T01:27:43.664896"},{"id":15044,"moeda":"ethereum","valor":11425.19,"dataHora":"2026-04-20T01:27:43.694661"},{"id":15045,"moeda":"bitcoin","valor":372217.0,"dataHora":"2026-04-20T01:28:43.541319"},{"id":15046,"moeda":"ethereum","valor":11425.19,"dataHora":"2026-04-20T01:28:43.570824"},{"id":15047,"moeda":"bitcoin","valor":372361.0,"dataHora":"2026-04-20T01:29:43.667828"},{"id":15048,"moeda":"ethereum","valor":11427.64,"dataHora":"2026-04-20T01:29:43.698532"},{"id":15049,"moeda":"bitcoin","valor":372361.0,"dataHora":"2026-04-20T01:30:43.545247"},{"id":15050,"moeda":"ethereum","valor":11427.64,"dataHora":"2026-04-20T01:30:43.576355"},{"id":15051,"moeda":"bitcoin","valor":372651.0,"dataHora":"2026-04-20T01:31:43.66628"},{"id":15052,"moeda":"ethereum","valor":11441.98,"dataHora":"2026-04-20T01:31:43.697951"},{"id":15053,"moeda":"bitcoin","valor":372651.0,"dataHora":"2026-04-20T01:32:43.537646"},{"id":15054,"moeda":"ethereum","valor":11441.98,"dataHora":"2026-04-20T01:32:43.567323"},{"id":15055,"moeda":"bitcoin","valor":373295.0,"dataHora":"2026-04-20T01:33:43.653106"},{"id":15056,"moeda":"ethereum","valor":11466.21,"dataHora":"2026-04-20T01:33:43.683934"},{"id":15057,"moeda":"bitcoin","valor":373807.0,"dataHora":"2026-04-20T01:34:43.637335"},{"id":15058,"moeda":"ethereum","valor":11484.39,"dataHora":"2026-04-20T01:34:43.671845"},{"id":15059,"moeda":"bitcoin","valor":374000.0,"dataHora":"2026-04-20T01:35:43.671963"},{"id":15060,"moeda":"ethereum","valor":11487.64,"dataHora":"2026-04-20T01:35:43.703869"},{"id":15061,"moeda":"bitcoin","valor":374000.0,"dataHora":"2026-04-20T01:36:43.541663"},{"id":15062,"moeda":"ethereum","valor":11487.64,"dataHora":"2026-04-20T01:36:43.573409"},{"id":15063,"moeda":"bitcoin","valor":374088.0,"dataHora":"2026-04-20T01:37:43.672941"},{"id":15064,"moeda":"ethereum","valor":11489.34,"dataHora":"2026-04-20T01:37:43.705355"},{"id":15065,"moeda":"bitcoin","valor":374088.0,"dataHora":"2026-04-20T01:38:43.540651"},{"id":15066,"moeda":"ethereum","valor":11489.34,"dataHora":"2026-04-20T01:38:43.571203"},{"id":15067,"moeda":"bitcoin","valor":374269.0,"dataHora":"2026-04-20T01:39:43.663351"},{"id":15068,"moeda":"ethereum","valor":11486.72,"dataHora":"2026-04-20T01:39:43.694425"},{"id":15069,"moeda":"bitcoin","valor":374269.0,"dataHora":"2026-04-20T01:40:43.547597"},{"id":15070,"moeda":"ethereum","valor":11486.72,"dataHora":"2026-04-20T01:40:43.579873"},{"id":15071,"moeda":"bitcoin","valor":374286.0,"dataHora":"2026-04-20T01:41:43.665299"},{"id":15072,"moeda":"ethereum","valor":11490.09,"dataHora":"2026-04-20T01:41:43.698502"},{"id":15073,"moeda":"bitcoin","valor":374286.0,"dataHora":"2026-04-20T01:42:43.541416"},{"id":15074,"moeda":"ethereum","valor":11490.09,"dataHora":"2026-04-20T01:42:43.57238"},{"id":15075,"moeda":"bitcoin","valor":374449.0,"dataHora":"2026-04-20T01:43:43.667036"},{"id":15076,"moeda":"ethereum","valor":11497.13,"dataHora":"2026-04-20T01:43:43.696264"},{"id":15077,"moeda":"bitcoin","valor":374449.0,"dataHora":"2026-04-20T01:44:43.537957"},{"id":15078,"moeda":"ethereum","valor":11497.13,"dataHora":"2026-04-20T01:44:43.566606"},{"id":15079,"moeda":"bitcoin","valor":374528.0,"dataHora":"2026-04-20T01:45:43.663473"},{"id":15080,"moeda":"ethereum","valor":11493.13,"dataHora":"2026-04-20T01:45:43.692024"},{"id":15081,"moeda":"bitcoin","valor":374528.0,"dataHora":"2026-04-20T01:46:43.538642"},{"id":15082,"moeda":"ethereum","valor":11493.13,"dataHora":"2026-04-20T01:46:43.568037"},{"id":15083,"moeda":"bitcoin","valor":374627.0,"dataHora":"2026-04-20T01:47:43.66146"},{"id":15084,"moeda":"ethereum","valor":11494.87,"dataHora":"2026-04-20T01:47:43.704849"},{"id":15085,"moeda":"bitcoin","valor":374627.0,"dataHora":"2026-04-20T01:48:43.542586"},{"id":15086,"moeda":"ethereum","valor":11494.87,"dataHora":"2026-04-20T01:48:43.571755"},{"id":15087,"moeda":"bitcoin","valor":374633.0,"dataHora":"2026-04-20T01:49:43.660241"},{"id":15088,"moeda":"ethereum","valor":11493.91,"dataHora":"2026-04-20T01:49:43.689258"},{"id":15089,"moeda":"bitcoin","valor":374633.0,"dataHora":"2026-04-20T01:50:43.536789"},{"id":15090,"moeda":"ethereum","valor":11493.91,"dataHora":"2026-04-20T01:50:43.568781"},{"id":15091,"moeda":"bitcoin","valor":374909.0,"dataHora":"2026-04-20T01:51:43.66564"},{"id":15092,"moeda":"ethereum","valor":11499.39,"dataHora":"2026-04-20T01:51:43.697152"},{"id":15093,"moeda":"bitcoin","valor":374909.0,"dataHora":"2026-04-20T01:52:43.540623"},{"id":15094,"moeda":"ethereum","valor":11499.39,"dataHora":"2026-04-20T01:52:43.569098"},{"id":15095,"moeda":"bitcoin","valor":374896.0,"dataHora":"2026-04-20T01:53:43.658301"},{"id":15096,"moeda":"ethereum","valor":11497.27,"dataHora":"2026-04-20T01:53:43.690857"},{"id":15097,"moeda":"bitcoin","valor":374896.0,"dataHora":"2026-04-20T01:54:43.542955"},{"id":15098,"moeda":"ethereum","valor":11497.27,"dataHora":"2026-04-20T01:54:43.572206"},{"id":15099,"moeda":"bitcoin","valor":374684.0,"dataHora":"2026-04-20T01:55:43.658126"},{"id":15100,"moeda":"ethereum","valor":11488.91,"dataHora":"2026-04-20T01:55:43.688209"},{"id":15101,"moeda":"bitcoin","valor":374684.0,"dataHora":"2026-04-20T01:56:43.542335"},{"id":15102,"moeda":"ethereum","valor":11488.91,"dataHora":"2026-04-20T01:56:43.574182"},{"id":15103,"moeda":"bitcoin","valor":374391.0,"dataHora":"2026-04-20T01:57:43.666296"},{"id":15104,"moeda":"ethereum","valor":11484.1,"dataHora":"2026-04-20T01:57:43.708431"},{"id":15105,"moeda":"bitcoin","valor":374391.0,"dataHora":"2026-04-20T01:58:43.541746"},{"id":15106,"moeda":"ethereum","valor":11484.1,"dataHora":"2026-04-20T01:58:43.582341"},{"id":15107,"moeda":"bitcoin","valor":374160.0,"dataHora":"2026-04-20T01:59:43.6664"},{"id":15108,"moeda":"ethereum","valor":11467.95,"dataHora":"2026-04-20T01:59:43.697684"},{"id":15109,"moeda":"bitcoin","valor":374160.0,"dataHora":"2026-04-20T02:00:43.557983"},{"id":15110,"moeda":"ethereum","valor":11467.95,"dataHora":"2026-04-20T02:00:43.590201"},{"id":15111,"moeda":"bitcoin","valor":374426.0,"dataHora":"2026-04-20T02:01:43.646397"},{"id":15112,"moeda":"ethereum","valor":11474.22,"dataHora":"2026-04-20T02:01:43.677773"},{"id":15113,"moeda":"bitcoin","valor":374082.0,"dataHora":"2026-04-20T02:02:43.67018"},{"id":15114,"moeda":"ethereum","valor":11467.73,"dataHora":"2026-04-20T02:02:43.700805"},{"id":15115,"moeda":"bitcoin","valor":374082.0,"dataHora":"2026-04-20T02:03:43.544083"},{"id":15116,"moeda":"ethereum","valor":11467.73,"dataHora":"2026-04-20T02:03:43.582693"},{"id":15117,"moeda":"bitcoin","valor":374025.0,"dataHora":"2026-04-20T02:04:43.665746"},{"id":15118,"moeda":"ethereum","valor":11467.89,"dataHora":"2026-04-20T02:04:43.697074"},{"id":15119,"moeda":"bitcoin","valor":374025.0,"dataHora":"2026-04-20T02:05:43.546613"},{"id":15120,"moeda":"ethereum","valor":11467.89,"dataHora":"2026-04-20T02:05:43.579487"},{"id":15121,"moeda":"bitcoin","valor":373600.0,"dataHora":"2026-04-20T02:06:43.658981"},{"id":15122,"moeda":"ethereum","valor":11450.69,"dataHora":"2026-04-20T02:06:43.691912"},{"id":15123,"moeda":"bitcoin","valor":373600.0,"dataHora":"2026-04-20T02:07:43.544458"},{"id":15124,"moeda":"ethereum","valor":11450.69,"dataHora":"2026-04-20T02:07:43.580861"},{"id":15125,"moeda":"bitcoin","valor":373480.0,"dataHora":"2026-04-20T02:08:43.688415"},{"id":15126,"moeda":"ethereum","valor":11443.49,"dataHora":"2026-04-20T02:08:43.719901"},{"id":15127,"moeda":"bitcoin","valor":373480.0,"dataHora":"2026-04-20T02:09:43.542778"},{"id":15128,"moeda":"ethereum","valor":11443.49,"dataHora":"2026-04-20T02:09:43.574319"},{"id":15129,"moeda":"bitcoin","valor":373958.0,"dataHora":"2026-04-20T02:10:43.672995"},{"id":15130,"moeda":"ethereum","valor":11452.69,"dataHora":"2026-04-20T02:10:43.704387"},{"id":15131,"moeda":"bitcoin","valor":373958.0,"dataHora":"2026-04-20T02:11:43.542218"},{"id":15132,"moeda":"ethereum","valor":11452.69,"dataHora":"2026-04-20T02:11:43.57751"},{"id":15133,"moeda":"bitcoin","valor":373807.0,"dataHora":"2026-04-20T02:12:43.655622"},{"id":15134,"moeda":"ethereum","valor":11449.64,"dataHora":"2026-04-20T02:12:43.686463"},{"id":15135,"moeda":"bitcoin","valor":373807.0,"dataHora":"2026-04-20T02:13:43.537833"},{"id":15136,"moeda":"ethereum","valor":11449.64,"dataHora":"2026-04-20T02:13:43.568019"},{"id":15137,"moeda":"bitcoin","valor":373414.0,"dataHora":"2026-04-20T02:14:43.667193"},{"id":15138,"moeda":"ethereum","valor":11423.22,"dataHora":"2026-04-20T02:14:43.71696"},{"id":15139,"moeda":"bitcoin","valor":373414.0,"dataHora":"2026-04-20T02:15:43.541515"},{"id":15140,"moeda":"ethereum","valor":11423.22,"dataHora":"2026-04-20T02:15:43.573013"},{"id":15141,"moeda":"bitcoin","valor":372977.0,"dataHora":"2026-04-20T02:16:43.671753"},{"id":15142,"moeda":"ethereum","valor":11410.45,"dataHora":"2026-04-20T02:16:43.704158"},{"id":15143,"moeda":"bitcoin","valor":372977.0,"dataHora":"2026-04-20T02:17:43.538287"},{"id":15144,"moeda":"ethereum","valor":11410.45,"dataHora":"2026-04-20T02:17:43.569418"},{"id":15145,"moeda":"bitcoin","valor":373244.0,"dataHora":"2026-04-20T02:18:43.86562"},{"id":15146,"moeda":"ethereum","valor":11423.92,"dataHora":"2026-04-20T02:18:43.896975"},{"id":15147,"moeda":"bitcoin","valor":373244.0,"dataHora":"2026-04-20T02:19:43.540305"},{"id":15148,"moeda":"ethereum","valor":11423.92,"dataHora":"2026-04-20T02:19:43.573273"},{"id":15149,"moeda":"bitcoin","valor":373425.0,"dataHora":"2026-04-20T02:20:43.659845"},{"id":15150,"moeda":"ethereum","valor":11427.86,"dataHora":"2026-04-20T02:20:43.691636"},{"id":15151,"moeda":"bitcoin","valor":373425.0,"dataHora":"2026-04-20T02:21:43.538656"},{"id":15152,"moeda":"ethereum","valor":11427.86,"dataHora":"2026-04-20T02:21:43.569698"},{"id":15153,"moeda":"bitcoin","valor":373100.0,"dataHora":"2026-04-20T02:22:43.664781"},{"id":15154,"moeda":"ethereum","valor":11424.49,"dataHora":"2026-04-20T02:22:43.695428"},{"id":15155,"moeda":"bitcoin","valor":373100.0,"dataHora":"2026-04-20T02:23:43.538053"},{"id":15156,"moeda":"ethereum","valor":11424.49,"dataHora":"2026-04-20T02:23:43.569394"},{"id":15157,"moeda":"bitcoin","valor":373110.0,"dataHora":"2026-04-20T02:24:43.670935"},{"id":15158,"moeda":"ethereum","valor":11423.51,"dataHora":"2026-04-20T02:24:43.706192"},{"id":15159,"moeda":"bitcoin","valor":373110.0,"dataHora":"2026-04-20T02:25:43.540918"},{"id":15160,"moeda":"ethereum","valor":11423.51,"dataHora":"2026-04-20T02:25:43.572448"},{"id":15161,"moeda":"bitcoin","valor":373489.0,"dataHora":"2026-04-20T02:26:43.864554"},{"id":15162,"moeda":"ethereum","valor":11428.03,"dataHora":"2026-04-20T02:26:43.897682"},{"id":15163,"moeda":"bitcoin","valor":373489.0,"dataHora":"2026-04-20T02:27:43.538085"},{"id":15164,"moeda":"ethereum","valor":11428.03,"dataHora":"2026-04-20T02:27:43.568414"},{"id":15165,"moeda":"bitcoin","valor":373463.0,"dataHora":"2026-04-20T02:28:43.643039"},{"id":15166,"moeda":"ethereum","valor":11427.4,"dataHora":"2026-04-20T02:28:43.674865"},{"id":15167,"moeda":"bitcoin","valor":373641.0,"dataHora":"2026-04-20T02:29:43.660179"},{"id":15168,"moeda":"ethereum","valor":11433.91,"dataHora":"2026-04-20T02:29:43.691181"},{"id":15169,"moeda":"bitcoin","valor":373641.0,"dataHora":"2026-04-20T02:30:43.550714"},{"id":15170,"moeda":"ethereum","valor":11433.91,"dataHora":"2026-04-20T02:30:43.582698"},{"id":15171,"moeda":"bitcoin","valor":373509.0,"dataHora":"2026-04-20T02:31:43.662458"},{"id":15172,"moeda":"ethereum","valor":11427.26,"dataHora":"2026-04-20T02:31:43.692273"},{"id":15173,"moeda":"bitcoin","valor":373509.0,"dataHora":"2026-04-20T02:32:43.540623"},{"id":15174,"moeda":"ethereum","valor":11427.26,"dataHora":"2026-04-20T02:32:43.571828"},{"id":15175,"moeda":"bitcoin","valor":373321.0,"dataHora":"2026-04-20T02:33:43.662307"},{"id":15176,"moeda":"ethereum","valor":11420.98,"dataHora":"2026-04-20T02:33:43.69443"},{"id":15177,"moeda":"bitcoin","valor":373321.0,"dataHora":"2026-04-20T02:34:43.55199"},{"id":15178,"moeda":"ethereum","valor":11420.98,"dataHora":"2026-04-20T02:34:43.584895"},{"id":15179,"moeda":"bitcoin","valor":373274.0,"dataHora":"2026-04-20T02:35:43.65364"},{"id":15180,"moeda":"ethereum","valor":11421.36,"dataHora":"2026-04-20T02:35:43.684778"},{"id":15181,"moeda":"bitcoin","valor":373274.0,"dataHora":"2026-04-20T02:36:43.546264"},{"id":15182,"moeda":"ethereum","valor":11421.36,"dataHora":"2026-04-20T02:36:43.579742"},{"id":15183,"moeda":"bitcoin","valor":373699.0,"dataHora":"2026-04-20T02:37:43.665839"},{"id":15184,"moeda":"ethereum","valor":11431.93,"dataHora":"2026-04-20T02:37:43.696853"},{"id":15185,"moeda":"bitcoin","valor":373699.0,"dataHora":"2026-04-20T02:38:43.538206"},{"id":15186,"moeda":"ethereum","valor":11431.93,"dataHora":"2026-04-20T02:38:43.572833"},{"id":15187,"moeda":"bitcoin","valor":373750.0,"dataHora":"2026-04-20T02:39:43.697868"},{"id":15188,"moeda":"ethereum","valor":11430.91,"dataHora":"2026-04-20T02:39:44.268349"},{"id":15189,"moeda":"bitcoin","valor":373750.0,"dataHora":"2026-04-20T02:40:43.538077"},{"id":15190,"moeda":"ethereum","valor":11430.91,"dataHora":"2026-04-20T02:40:43.570829"},{"id":15191,"moeda":"bitcoin","valor":373545.0,"dataHora":"2026-04-20T02:41:43.676472"},{"id":15192,"moeda":"ethereum","valor":11424.23,"dataHora":"2026-04-20T02:41:43.707344"},{"id":15193,"moeda":"bitcoin","valor":373545.0,"dataHora":"2026-04-20T02:42:43.54346"},{"id":15194,"moeda":"ethereum","valor":11424.23,"dataHora":"2026-04-20T02:42:43.574614"},{"id":15195,"moeda":"bitcoin","valor":373445.0,"dataHora":"2026-04-20T02:43:43.656993"},{"id":15196,"moeda":"ethereum","valor":11419.08,"dataHora":"2026-04-20T02:43:43.688073"},{"id":15197,"moeda":"bitcoin","valor":373445.0,"dataHora":"2026-04-20T02:44:43.541724"},{"id":15198,"moeda":"ethereum","valor":11419.08,"dataHora":"2026-04-20T02:44:43.57491"},{"id":15199,"moeda":"bitcoin","valor":373386.0,"dataHora":"2026-04-20T02:45:43.652409"},{"id":15200,"moeda":"ethereum","valor":11418.0,"dataHora":"2026-04-20T02:45:43.68359"},{"id":15201,"moeda":"bitcoin","valor":373569.0,"dataHora":"2026-04-20T02:46:43.64979"},{"id":15202,"moeda":"ethereum","valor":11424.95,"dataHora":"2026-04-20T02:46:43.681824"},{"id":15203,"moeda":"bitcoin","valor":373592.0,"dataHora":"2026-04-20T02:47:43.655159"},{"id":15204,"moeda":"ethereum","valor":11424.29,"dataHora":"2026-04-20T02:47:43.686914"},{"id":15205,"moeda":"bitcoin","valor":373592.0,"dataHora":"2026-04-20T02:48:43.542733"},{"id":15206,"moeda":"ethereum","valor":11424.29,"dataHora":"2026-04-20T02:48:43.643914"},{"id":15207,"moeda":"bitcoin","valor":373521.0,"dataHora":"2026-04-20T02:49:43.662077"},{"id":15208,"moeda":"ethereum","valor":11420.04,"dataHora":"2026-04-20T02:49:43.69617"},{"id":15209,"moeda":"bitcoin","valor":373521.0,"dataHora":"2026-04-20T02:50:43.545314"},{"id":15210,"moeda":"ethereum","valor":11420.04,"dataHora":"2026-04-20T02:50:43.578151"},{"id":15211,"moeda":"bitcoin","valor":373784.0,"dataHora":"2026-04-20T02:51:43.667011"},{"id":15212,"moeda":"ethereum","valor":11445.58,"dataHora":"2026-04-20T02:51:43.698338"},{"id":15213,"moeda":"bitcoin","valor":373784.0,"dataHora":"2026-04-20T02:52:43.54307"},{"id":15214,"moeda":"ethereum","valor":11445.58,"dataHora":"2026-04-20T02:52:43.574964"},{"id":15215,"moeda":"bitcoin","valor":373723.0,"dataHora":"2026-04-20T02:53:43.667375"},{"id":15216,"moeda":"ethereum","valor":11442.68,"dataHora":"2026-04-20T02:53:43.70019"},{"id":15217,"moeda":"bitcoin","valor":373723.0,"dataHora":"2026-04-20T02:54:43.538912"},{"id":15218,"moeda":"ethereum","valor":11442.68,"dataHora":"2026-04-20T02:54:43.571547"},{"id":15219,"moeda":"bitcoin","valor":373576.0,"dataHora":"2026-04-20T02:55:43.657751"},{"id":15220,"moeda":"ethereum","valor":11436.91,"dataHora":"2026-04-20T02:55:43.689683"},{"id":15221,"moeda":"bitcoin","valor":373576.0,"dataHora":"2026-04-20T02:56:43.539121"},{"id":15222,"moeda":"ethereum","valor":11436.91,"dataHora":"2026-04-20T02:56:43.570658"},{"id":15223,"moeda":"bitcoin","valor":373445.0,"dataHora":"2026-04-20T02:57:43.672058"},{"id":15224,"moeda":"ethereum","valor":11433.01,"dataHora":"2026-04-20T02:57:43.703278"},{"id":15225,"moeda":"bitcoin","valor":373445.0,"dataHora":"2026-04-20T02:58:43.540072"},{"id":15226,"moeda":"ethereum","valor":11433.01,"dataHora":"2026-04-20T02:58:43.575707"},{"id":15227,"moeda":"bitcoin","valor":373457.0,"dataHora":"2026-04-20T02:59:43.666266"},{"id":15228,"moeda":"ethereum","valor":11430.27,"dataHora":"2026-04-20T02:59:43.699307"},{"id":15229,"moeda":"bitcoin","valor":373457.0,"dataHora":"2026-04-20T03:00:43.538002"},{"id":15230,"moeda":"ethereum","valor":11430.27,"dataHora":"2026-04-20T03:00:43.571464"},{"id":15231,"moeda":"bitcoin","valor":373588.0,"dataHora":"2026-04-20T03:01:43.665592"},{"id":15232,"moeda":"ethereum","valor":11434.76,"dataHora":"2026-04-20T03:01:43.69668"},{"id":15233,"moeda":"bitcoin","valor":373588.0,"dataHora":"2026-04-20T03:02:43.539055"},{"id":15234,"moeda":"ethereum","valor":11434.76,"dataHora":"2026-04-20T03:02:43.571862"},{"id":15235,"moeda":"bitcoin","valor":373466.0,"dataHora":"2026-04-20T03:03:43.672314"},{"id":15236,"moeda":"ethereum","valor":11431.81,"dataHora":"2026-04-20T03:03:43.703356"},{"id":15237,"moeda":"bitcoin","valor":373466.0,"dataHora":"2026-04-20T03:04:43.537323"},{"id":15238,"moeda":"ethereum","valor":11431.81,"dataHora":"2026-04-20T03:04:43.569355"},{"id":15239,"moeda":"bitcoin","valor":373100.0,"dataHora":"2026-04-20T03:05:43.667662"},{"id":15240,"moeda":"ethereum","valor":11421.02,"dataHora":"2026-04-20T03:05:43.698402"},{"id":15241,"moeda":"bitcoin","valor":373100.0,"dataHora":"2026-04-20T03:06:43.547125"},{"id":15242,"moeda":"ethereum","valor":11421.02,"dataHora":"2026-04-20T03:06:43.580576"},{"id":15243,"moeda":"bitcoin","valor":373097.0,"dataHora":"2026-04-20T03:07:43.669531"},{"id":15244,"moeda":"ethereum","valor":11419.52,"dataHora":"2026-04-20T03:07:43.703408"},{"id":15245,"moeda":"bitcoin","valor":373097.0,"dataHora":"2026-04-20T03:08:43.544937"},{"id":15246,"moeda":"ethereum","valor":11419.52,"dataHora":"2026-04-20T03:08:43.581676"},{"id":15247,"moeda":"bitcoin","valor":373077.0,"dataHora":"2026-04-20T03:09:43.666596"},{"id":15248,"moeda":"ethereum","valor":11424.05,"dataHora":"2026-04-20T03:09:43.701421"},{"id":15249,"moeda":"bitcoin","valor":373077.0,"dataHora":"2026-04-20T03:10:43.539352"},{"id":15250,"moeda":"ethereum","valor":11424.05,"dataHora":"2026-04-20T03:10:43.573339"},{"id":15251,"moeda":"bitcoin","valor":373515.0,"dataHora":"2026-04-20T03:11:43.667475"},{"id":15252,"moeda":"ethereum","valor":11438.47,"dataHora":"2026-04-20T03:11:43.698536"},{"id":15253,"moeda":"bitcoin","valor":373515.0,"dataHora":"2026-04-20T03:12:43.544731"},{"id":15254,"moeda":"ethereum","valor":11438.47,"dataHora":"2026-04-20T03:12:43.576815"},{"id":15255,"moeda":"bitcoin","valor":373640.0,"dataHora":"2026-04-20T03:13:43.667249"},{"id":15256,"moeda":"ethereum","valor":11443.0,"dataHora":"2026-04-20T03:13:43.698633"},{"id":15257,"moeda":"bitcoin","valor":373640.0,"dataHora":"2026-04-20T03:14:43.544385"},{"id":15258,"moeda":"ethereum","valor":11443.0,"dataHora":"2026-04-20T03:14:43.575873"},{"id":15259,"moeda":"bitcoin","valor":373747.0,"dataHora":"2026-04-20T03:15:43.640193"},{"id":15260,"moeda":"ethereum","valor":11449.45,"dataHora":"2026-04-20T03:15:43.675422"},{"id":15261,"moeda":"bitcoin","valor":373623.0,"dataHora":"2026-04-20T03:16:43.662532"},{"id":15262,"moeda":"ethereum","valor":11448.34,"dataHora":"2026-04-20T03:16:43.694147"},{"id":15263,"moeda":"bitcoin","valor":373623.0,"dataHora":"2026-04-20T03:17:43.547598"},{"id":15264,"moeda":"ethereum","valor":11448.34,"dataHora":"2026-04-20T03:17:43.580619"},{"id":15265,"moeda":"bitcoin","valor":373317.0,"dataHora":"2026-04-20T03:18:43.668074"},{"id":15266,"moeda":"ethereum","valor":11436.78,"dataHora":"2026-04-20T03:18:43.699983"},{"id":15267,"moeda":"bitcoin","valor":373317.0,"dataHora":"2026-04-20T03:19:43.538656"},{"id":15268,"moeda":"ethereum","valor":11436.78,"dataHora":"2026-04-20T03:19:43.570216"},{"id":15269,"moeda":"bitcoin","valor":373272.0,"dataHora":"2026-04-20T03:20:43.663693"},{"id":15270,"moeda":"ethereum","valor":11434.73,"dataHora":"2026-04-20T03:20:43.69616"},{"id":15271,"moeda":"bitcoin","valor":373272.0,"dataHora":"2026-04-20T03:21:43.536076"},{"id":15272,"moeda":"ethereum","valor":11434.73,"dataHora":"2026-04-20T03:21:43.567298"},{"id":15273,"moeda":"bitcoin","valor":373738.0,"dataHora":"2026-04-20T03:22:43.666092"},{"id":15274,"moeda":"ethereum","valor":11442.54,"dataHora":"2026-04-20T03:22:43.69848"},{"id":15275,"moeda":"bitcoin","valor":373738.0,"dataHora":"2026-04-20T03:23:43.537812"},{"id":15276,"moeda":"ethereum","valor":11442.54,"dataHora":"2026-04-20T03:23:43.569458"},{"id":15277,"moeda":"bitcoin","valor":373699.0,"dataHora":"2026-04-20T03:24:43.662532"},{"id":15278,"moeda":"ethereum","valor":11441.72,"dataHora":"2026-04-20T03:24:43.693571"},{"id":15279,"moeda":"bitcoin","valor":373699.0,"dataHora":"2026-04-20T03:25:43.545208"},{"id":15280,"moeda":"ethereum","valor":11441.72,"dataHora":"2026-04-20T03:25:43.576103"},{"id":15281,"moeda":"bitcoin","valor":373961.0,"dataHora":"2026-04-20T03:26:43.66615"},{"id":15282,"moeda":"ethereum","valor":11449.85,"dataHora":"2026-04-20T03:26:43.700726"},{"id":15283,"moeda":"bitcoin","valor":373961.0,"dataHora":"2026-04-20T03:27:43.536666"},{"id":15284,"moeda":"ethereum","valor":11449.85,"dataHora":"2026-04-20T03:27:43.568377"},{"id":15285,"moeda":"bitcoin","valor":374009.0,"dataHora":"2026-04-20T03:28:43.671171"},{"id":15286,"moeda":"ethereum","valor":11449.34,"dataHora":"2026-04-20T03:28:43.706571"},{"id":15287,"moeda":"bitcoin","valor":374009.0,"dataHora":"2026-04-20T03:29:43.542171"},{"id":15288,"moeda":"ethereum","valor":11449.34,"dataHora":"2026-04-20T03:29:43.577135"},{"id":15289,"moeda":"bitcoin","valor":373961.0,"dataHora":"2026-04-20T03:30:43.66476"},{"id":15290,"moeda":"ethereum","valor":11447.5,"dataHora":"2026-04-20T03:30:43.699369"},{"id":15291,"moeda":"bitcoin","valor":373961.0,"dataHora":"2026-04-20T03:31:43.538876"},{"id":15292,"moeda":"ethereum","valor":11447.5,"dataHora":"2026-04-20T03:31:43.574998"},{"id":15293,"moeda":"bitcoin","valor":373876.0,"dataHora":"2026-04-20T03:32:43.669669"},{"id":15294,"moeda":"ethereum","valor":11443.76,"dataHora":"2026-04-20T03:32:43.70423"},{"id":15295,"moeda":"bitcoin","valor":373876.0,"dataHora":"2026-04-20T03:33:43.538756"},{"id":15296,"moeda":"ethereum","valor":11443.76,"dataHora":"2026-04-20T03:33:43.574805"},{"id":15297,"moeda":"bitcoin","valor":373831.0,"dataHora":"2026-04-20T03:34:43.66842"},{"id":15298,"moeda":"ethereum","valor":11442.18,"dataHora":"2026-04-20T03:34:43.70417"},{"id":15299,"moeda":"bitcoin","valor":373831.0,"dataHora":"2026-04-20T03:35:43.547552"},{"id":15300,"moeda":"ethereum","valor":11442.18,"dataHora":"2026-04-20T03:35:43.58183"},{"id":15301,"moeda":"bitcoin","valor":374122.0,"dataHora":"2026-04-20T03:36:43.660938"},{"id":15302,"moeda":"ethereum","valor":11450.35,"dataHora":"2026-04-20T03:36:43.695273"},{"id":15303,"moeda":"bitcoin","valor":374122.0,"dataHora":"2026-04-20T03:37:43.54371"},{"id":15304,"moeda":"ethereum","valor":11450.35,"dataHora":"2026-04-20T03:37:43.577318"},{"id":15305,"moeda":"bitcoin","valor":374073.0,"dataHora":"2026-04-20T03:38:43.666231"},{"id":15306,"moeda":"ethereum","valor":11448.66,"dataHora":"2026-04-20T03:38:43.701366"},{"id":15307,"moeda":"bitcoin","valor":374073.0,"dataHora":"2026-04-20T03:39:43.541529"},{"id":15308,"moeda":"ethereum","valor":11448.66,"dataHora":"2026-04-20T03:39:43.575686"},{"id":15309,"moeda":"bitcoin","valor":373896.0,"dataHora":"2026-04-20T03:40:43.664073"},{"id":15310,"moeda":"ethereum","valor":11444.87,"dataHora":"2026-04-20T03:40:43.698613"},{"id":15311,"moeda":"bitcoin","valor":373896.0,"dataHora":"2026-04-20T03:41:43.54166"},{"id":15312,"moeda":"ethereum","valor":11444.87,"dataHora":"2026-04-20T03:41:43.575845"},{"id":15313,"moeda":"bitcoin","valor":374007.0,"dataHora":"2026-04-20T03:42:43.677116"},{"id":15314,"moeda":"ethereum","valor":11445.38,"dataHora":"2026-04-20T03:42:43.713872"},{"id":15315,"moeda":"bitcoin","valor":374007.0,"dataHora":"2026-04-20T03:43:43.540977"},{"id":15316,"moeda":"ethereum","valor":11445.38,"dataHora":"2026-04-20T03:43:43.580555"},{"id":15317,"moeda":"bitcoin","valor":374189.0,"dataHora":"2026-04-20T03:44:43.666883"},{"id":15318,"moeda":"ethereum","valor":11448.6,"dataHora":"2026-04-20T03:44:43.7015"},{"id":15319,"moeda":"bitcoin","valor":374189.0,"dataHora":"2026-04-20T03:45:43.536431"},{"id":15320,"moeda":"ethereum","valor":11448.6,"dataHora":"2026-04-20T03:45:43.5747"},{"id":15321,"moeda":"bitcoin","valor":374572.0,"dataHora":"2026-04-20T03:46:43.670081"},{"id":15322,"moeda":"ethereum","valor":11458.84,"dataHora":"2026-04-20T03:46:43.704581"},{"id":15323,"moeda":"bitcoin","valor":374572.0,"dataHora":"2026-04-20T03:47:43.535744"},{"id":15324,"moeda":"ethereum","valor":11458.84,"dataHora":"2026-04-20T03:47:43.570324"},{"id":15325,"moeda":"bitcoin","valor":374561.0,"dataHora":"2026-04-20T03:48:43.870942"},{"id":15326,"moeda":"ethereum","valor":11458.79,"dataHora":"2026-04-20T03:48:43.906906"},{"id":15327,"moeda":"bitcoin","valor":374561.0,"dataHora":"2026-04-20T03:49:43.542064"},{"id":15328,"moeda":"ethereum","valor":11458.79,"dataHora":"2026-04-20T03:49:43.576813"},{"id":15329,"moeda":"bitcoin","valor":374440.0,"dataHora":"2026-04-20T03:50:43.666757"},{"id":15330,"moeda":"ethereum","valor":11454.54,"dataHora":"2026-04-20T03:50:43.700883"},{"id":15331,"moeda":"bitcoin","valor":374440.0,"dataHora":"2026-04-20T03:51:43.539275"},{"id":15332,"moeda":"ethereum","valor":11454.54,"dataHora":"2026-04-20T03:51:43.573945"},{"id":15333,"moeda":"bitcoin","valor":374375.0,"dataHora":"2026-04-20T03:52:43.660448"},{"id":15334,"moeda":"ethereum","valor":11453.03,"dataHora":"2026-04-20T03:52:43.695121"},{"id":15335,"moeda":"bitcoin","valor":374375.0,"dataHora":"2026-04-20T03:53:43.544017"},{"id":15336,"moeda":"ethereum","valor":11453.03,"dataHora":"2026-04-20T03:53:43.581128"},{"id":15337,"moeda":"bitcoin","valor":374374.0,"dataHora":"2026-04-20T03:54:43.675217"},{"id":15338,"moeda":"ethereum","valor":11460.36,"dataHora":"2026-04-20T03:54:43.711025"},{"id":15339,"moeda":"bitcoin","valor":374374.0,"dataHora":"2026-04-20T03:55:43.538648"},{"id":15340,"moeda":"ethereum","valor":11460.36,"dataHora":"2026-04-20T03:55:43.57476"},{"id":15341,"moeda":"bitcoin","valor":374436.0,"dataHora":"2026-04-20T03:56:43.669825"},{"id":15342,"moeda":"ethereum","valor":11471.51,"dataHora":"2026-04-20T03:56:43.705512"},{"id":15343,"moeda":"bitcoin","valor":374436.0,"dataHora":"2026-04-20T03:57:43.558205"},{"id":15344,"moeda":"ethereum","valor":11471.51,"dataHora":"2026-04-20T03:57:43.594248"},{"id":15345,"moeda":"bitcoin","valor":374509.0,"dataHora":"2026-04-20T03:58:43.668456"},{"id":15346,"moeda":"ethereum","valor":11476.94,"dataHora":"2026-04-20T03:58:43.702929"},{"id":15347,"moeda":"bitcoin","valor":374509.0,"dataHora":"2026-04-20T03:59:43.544466"},{"id":15348,"moeda":"ethereum","valor":11476.94,"dataHora":"2026-04-20T03:59:43.583484"},{"id":15349,"moeda":"bitcoin","valor":374507.0,"dataHora":"2026-04-20T04:00:43.649119"},{"id":15350,"moeda":"ethereum","valor":11475.33,"dataHora":"2026-04-20T04:00:43.685957"},{"id":15351,"moeda":"bitcoin","valor":374707.0,"dataHora":"2026-04-20T04:01:43.666434"},{"id":15352,"moeda":"ethereum","valor":11478.54,"dataHora":"2026-04-20T04:01:43.701593"},{"id":15353,"moeda":"bitcoin","valor":374707.0,"dataHora":"2026-04-20T04:02:43.544611"},{"id":15354,"moeda":"ethereum","valor":11478.54,"dataHora":"2026-04-20T04:02:43.577353"},{"id":15355,"moeda":"bitcoin","valor":374604.0,"dataHora":"2026-04-20T04:03:43.67282"},{"id":15356,"moeda":"ethereum","valor":11470.89,"dataHora":"2026-04-20T04:03:44.000611"},{"id":15357,"moeda":"bitcoin","valor":374604.0,"dataHora":"2026-04-20T04:04:43.542873"},{"id":15358,"moeda":"ethereum","valor":11470.89,"dataHora":"2026-04-20T04:04:43.574349"},{"id":15359,"moeda":"bitcoin","valor":374246.0,"dataHora":"2026-04-20T04:05:43.67814"},{"id":15360,"moeda":"ethereum","valor":11461.82,"dataHora":"2026-04-20T04:05:43.709719"},{"id":15361,"moeda":"bitcoin","valor":374246.0,"dataHora":"2026-04-20T04:06:43.541194"},{"id":15362,"moeda":"ethereum","valor":11461.82,"dataHora":"2026-04-20T04:06:43.57421"},{"id":15363,"moeda":"bitcoin","valor":374106.0,"dataHora":"2026-04-20T04:07:43.676962"},{"id":15364,"moeda":"ethereum","valor":11457.15,"dataHora":"2026-04-20T04:07:43.710498"},{"id":15365,"moeda":"bitcoin","valor":374106.0,"dataHora":"2026-04-20T04:08:43.539205"},{"id":15366,"moeda":"ethereum","valor":11457.15,"dataHora":"2026-04-20T04:08:43.573078"},{"id":15367,"moeda":"bitcoin","valor":374165.0,"dataHora":"2026-04-20T04:09:43.679698"},{"id":15368,"moeda":"ethereum","valor":11459.11,"dataHora":"2026-04-20T04:09:43.711797"},{"id":15369,"moeda":"bitcoin","valor":374165.0,"dataHora":"2026-04-20T04:10:43.542701"},{"id":15370,"moeda":"ethereum","valor":11459.11,"dataHora":"2026-04-20T04:10:43.574354"},{"id":15371,"moeda":"bitcoin","valor":374211.0,"dataHora":"2026-04-20T04:11:43.678274"},{"id":15372,"moeda":"ethereum","valor":11465.35,"dataHora":"2026-04-20T04:11:43.710869"},{"id":15373,"moeda":"bitcoin","valor":374211.0,"dataHora":"2026-04-20T04:12:43.538388"},{"id":15374,"moeda":"ethereum","valor":11465.35,"dataHora":"2026-04-20T04:12:43.570046"},{"id":15375,"moeda":"bitcoin","valor":374117.0,"dataHora":"2026-04-20T04:13:43.681797"},{"id":15376,"moeda":"ethereum","valor":11463.6,"dataHora":"2026-04-20T04:13:43.715881"},{"id":15377,"moeda":"bitcoin","valor":374117.0,"dataHora":"2026-04-20T04:14:43.541046"},{"id":15378,"moeda":"ethereum","valor":11463.6,"dataHora":"2026-04-20T04:14:43.573138"},{"id":15379,"moeda":"bitcoin","valor":374140.0,"dataHora":"2026-04-20T04:15:43.665175"},{"id":15380,"moeda":"ethereum","valor":11467.0,"dataHora":"2026-04-20T04:15:43.702721"},{"id":15381,"moeda":"bitcoin","valor":374060.0,"dataHora":"2026-04-20T04:16:43.652661"},{"id":15382,"moeda":"ethereum","valor":11465.59,"dataHora":"2026-04-20T04:16:43.684387"},{"id":15383,"moeda":"bitcoin","valor":374060.0,"dataHora":"2026-04-20T04:17:43.567752"},{"id":15384,"moeda":"ethereum","valor":11465.59,"dataHora":"2026-04-20T04:17:43.608837"},{"id":15385,"moeda":"bitcoin","valor":374041.0,"dataHora":"2026-04-20T04:18:43.686717"},{"id":15386,"moeda":"ethereum","valor":11465.91,"dataHora":"2026-04-20T04:18:43.722143"},{"id":15387,"moeda":"bitcoin","valor":374041.0,"dataHora":"2026-04-20T04:19:43.538842"},{"id":15388,"moeda":"ethereum","valor":11465.91,"dataHora":"2026-04-20T04:19:43.571251"},{"id":15389,"moeda":"bitcoin","valor":373958.0,"dataHora":"2026-04-20T04:20:43.669742"},{"id":15390,"moeda":"ethereum","valor":11460.59,"dataHora":"2026-04-20T04:20:43.701754"},{"id":15391,"moeda":"bitcoin","valor":373958.0,"dataHora":"2026-04-20T04:21:43.538855"},{"id":15392,"moeda":"ethereum","valor":11460.59,"dataHora":"2026-04-20T04:21:43.571286"},{"id":15393,"moeda":"bitcoin","valor":373657.0,"dataHora":"2026-04-20T04:22:43.663192"},{"id":15394,"moeda":"ethereum","valor":11447.74,"dataHora":"2026-04-20T04:22:43.694033"},{"id":15395,"moeda":"bitcoin","valor":373657.0,"dataHora":"2026-04-20T04:23:43.541627"},{"id":15396,"moeda":"ethereum","valor":11447.74,"dataHora":"2026-04-20T04:23:43.574351"},{"id":15397,"moeda":"bitcoin","valor":373683.0,"dataHora":"2026-04-20T04:24:43.664015"},{"id":15398,"moeda":"ethereum","valor":11446.98,"dataHora":"2026-04-20T04:24:43.695104"},{"id":15399,"moeda":"bitcoin","valor":373683.0,"dataHora":"2026-04-20T04:25:43.541081"},{"id":15400,"moeda":"ethereum","valor":11446.98,"dataHora":"2026-04-20T04:25:43.574686"},{"id":15401,"moeda":"bitcoin","valor":374008.0,"dataHora":"2026-04-20T04:26:43.657934"},{"id":15402,"moeda":"ethereum","valor":11457.19,"dataHora":"2026-04-20T04:26:43.689683"},{"id":15403,"moeda":"bitcoin","valor":374008.0,"dataHora":"2026-04-20T04:27:43.543767"},{"id":15404,"moeda":"ethereum","valor":11457.19,"dataHora":"2026-04-20T04:27:43.577536"},{"id":15405,"moeda":"bitcoin","valor":374068.0,"dataHora":"2026-04-20T04:28:43.665243"},{"id":15406,"moeda":"ethereum","valor":11458.77,"dataHora":"2026-04-20T04:28:43.69734"},{"id":15407,"moeda":"bitcoin","valor":374093.0,"dataHora":"2026-04-20T04:29:43.665905"},{"id":15408,"moeda":"ethereum","valor":11459.15,"dataHora":"2026-04-20T04:29:43.697669"},{"id":15409,"moeda":"bitcoin","valor":373842.0,"dataHora":"2026-04-20T04:32:43.645342"},{"id":15410,"moeda":"ethereum","valor":11449.85,"dataHora":"2026-04-20T04:32:43.677548"},{"id":15411,"moeda":"bitcoin","valor":373845.0,"dataHora":"2026-04-20T04:33:43.662566"},{"id":15412,"moeda":"ethereum","valor":11447.99,"dataHora":"2026-04-20T04:33:43.693272"},{"id":15413,"moeda":"bitcoin","valor":373845.0,"dataHora":"2026-04-20T04:34:43.544563"},{"id":15414,"moeda":"ethereum","valor":11447.99,"dataHora":"2026-04-20T04:34:43.576611"},{"id":15415,"moeda":"bitcoin","valor":373998.0,"dataHora":"2026-04-20T04:35:43.66979"},{"id":15416,"moeda":"ethereum","valor":11452.17,"dataHora":"2026-04-20T04:35:43.701464"},{"id":15417,"moeda":"bitcoin","valor":373998.0,"dataHora":"2026-04-20T04:36:43.537105"},{"id":15418,"moeda":"ethereum","valor":11452.17,"dataHora":"2026-04-20T04:36:43.570411"},{"id":15419,"moeda":"bitcoin","valor":374010.0,"dataHora":"2026-04-20T04:37:43.670788"},{"id":15420,"moeda":"ethereum","valor":11450.51,"dataHora":"2026-04-20T04:37:43.702969"},{"id":15421,"moeda":"bitcoin","valor":374010.0,"dataHora":"2026-04-20T04:38:43.536084"},{"id":15422,"moeda":"ethereum","valor":11450.51,"dataHora":"2026-04-20T04:38:43.569788"},{"id":15423,"moeda":"bitcoin","valor":374008.0,"dataHora":"2026-04-20T04:39:43.674083"},{"id":15424,"moeda":"ethereum","valor":11449.33,"dataHora":"2026-04-20T04:39:43.706068"},{"id":15425,"moeda":"bitcoin","valor":374008.0,"dataHora":"2026-04-20T04:40:43.537999"},{"id":15426,"moeda":"ethereum","valor":11449.33,"dataHora":"2026-04-20T04:40:43.56751"},{"id":15427,"moeda":"bitcoin","valor":373788.0,"dataHora":"2026-04-20T04:41:43.663536"},{"id":15428,"moeda":"ethereum","valor":11443.06,"dataHora":"2026-04-20T04:41:43.693008"},{"id":15429,"moeda":"bitcoin","valor":373788.0,"dataHora":"2026-04-20T04:42:43.540718"},{"id":15430,"moeda":"ethereum","valor":11443.06,"dataHora":"2026-04-20T04:42:43.570611"},{"id":15431,"moeda":"bitcoin","valor":373650.0,"dataHora":"2026-04-20T04:43:43.667632"},{"id":15432,"moeda":"ethereum","valor":11439.73,"dataHora":"2026-04-20T04:43:43.696283"},{"id":15433,"moeda":"bitcoin","valor":373650.0,"dataHora":"2026-04-20T04:44:43.547418"},{"id":15434,"moeda":"ethereum","valor":11439.73,"dataHora":"2026-04-20T04:44:43.577451"},{"id":15435,"moeda":"bitcoin","valor":373935.0,"dataHora":"2026-04-20T04:45:43.663748"},{"id":15436,"moeda":"ethereum","valor":11447.7,"dataHora":"2026-04-20T04:45:43.693771"},{"id":15437,"moeda":"bitcoin","valor":373935.0,"dataHora":"2026-04-20T04:46:43.54322"},{"id":15438,"moeda":"ethereum","valor":11447.7,"dataHora":"2026-04-20T04:46:43.576471"},{"id":15439,"moeda":"bitcoin","valor":374233.0,"dataHora":"2026-04-20T04:47:43.661393"},{"id":15440,"moeda":"ethereum","valor":11463.28,"dataHora":"2026-04-20T04:47:43.693466"},{"id":15441,"moeda":"bitcoin","valor":374233.0,"dataHora":"2026-04-20T04:48:43.541609"},{"id":15442,"moeda":"ethereum","valor":11463.28,"dataHora":"2026-04-20T04:48:43.575682"},{"id":15443,"moeda":"bitcoin","valor":374417.0,"dataHora":"2026-04-20T04:49:43.675309"},{"id":15444,"moeda":"ethereum","valor":11465.79,"dataHora":"2026-04-20T04:49:43.710219"},{"id":15445,"moeda":"bitcoin","valor":374417.0,"dataHora":"2026-04-20T04:50:43.549588"},{"id":15446,"moeda":"ethereum","valor":11465.79,"dataHora":"2026-04-20T04:50:43.584744"},{"id":15447,"moeda":"bitcoin","valor":374360.0,"dataHora":"2026-04-20T04:51:43.669448"},{"id":15448,"moeda":"ethereum","valor":11463.43,"dataHora":"2026-04-20T04:51:43.700841"},{"id":15449,"moeda":"bitcoin","valor":374360.0,"dataHora":"2026-04-20T04:52:43.543029"},{"id":15450,"moeda":"ethereum","valor":11463.43,"dataHora":"2026-04-20T04:52:43.574724"},{"id":15451,"moeda":"bitcoin","valor":374430.0,"dataHora":"2026-04-20T04:53:43.665684"},{"id":15452,"moeda":"ethereum","valor":11464.51,"dataHora":"2026-04-20T04:53:43.697968"},{"id":15453,"moeda":"bitcoin","valor":374430.0,"dataHora":"2026-04-20T04:54:43.540764"},{"id":15454,"moeda":"ethereum","valor":11464.51,"dataHora":"2026-04-20T04:54:43.57401"},{"id":15455,"moeda":"bitcoin","valor":374328.0,"dataHora":"2026-04-20T04:55:43.669604"},{"id":15456,"moeda":"ethereum","valor":11464.71,"dataHora":"2026-04-20T04:55:43.701941"},{"id":15457,"moeda":"bitcoin","valor":374328.0,"dataHora":"2026-04-20T04:56:43.550134"},{"id":15458,"moeda":"ethereum","valor":11464.71,"dataHora":"2026-04-20T04:56:43.645128"},{"id":15459,"moeda":"bitcoin","valor":374154.0,"dataHora":"2026-04-20T04:57:43.674186"},{"id":15460,"moeda":"ethereum","valor":11457.5,"dataHora":"2026-04-20T04:57:43.705598"},{"id":15461,"moeda":"bitcoin","valor":374154.0,"dataHora":"2026-04-20T04:58:43.544969"},{"id":15462,"moeda":"ethereum","valor":11457.5,"dataHora":"2026-04-20T04:58:43.57762"},{"id":15463,"moeda":"bitcoin","valor":374199.0,"dataHora":"2026-04-20T04:59:43.670703"},{"id":15464,"moeda":"ethereum","valor":11458.22,"dataHora":"2026-04-20T04:59:43.703745"},{"id":15465,"moeda":"bitcoin","valor":374199.0,"dataHora":"2026-04-20T05:00:43.541514"},{"id":15466,"moeda":"ethereum","valor":11458.22,"dataHora":"2026-04-20T05:00:43.573656"},{"id":15467,"moeda":"bitcoin","valor":374372.0,"dataHora":"2026-04-20T05:01:43.666488"},{"id":15468,"moeda":"ethereum","valor":11463.09,"dataHora":"2026-04-20T05:01:43.700508"},{"id":15469,"moeda":"bitcoin","valor":374372.0,"dataHora":"2026-04-20T05:02:43.543932"},{"id":15470,"moeda":"ethereum","valor":11463.09,"dataHora":"2026-04-20T05:02:43.575136"},{"id":15471,"moeda":"bitcoin","valor":374093.0,"dataHora":"2026-04-20T05:03:43.670389"},{"id":15472,"moeda":"ethereum","valor":11453.32,"dataHora":"2026-04-20T05:03:43.701256"},{"id":15473,"moeda":"bitcoin","valor":374093.0,"dataHora":"2026-04-20T05:04:43.540974"},{"id":15474,"moeda":"ethereum","valor":11453.32,"dataHora":"2026-04-20T05:04:43.570692"},{"id":15475,"moeda":"bitcoin","valor":373831.0,"dataHora":"2026-04-20T05:05:43.688595"},{"id":15476,"moeda":"ethereum","valor":11443.95,"dataHora":"2026-04-20T05:05:43.717684"},{"id":15477,"moeda":"bitcoin","valor":373831.0,"dataHora":"2026-04-20T05:06:43.540417"},{"id":15478,"moeda":"ethereum","valor":11443.95,"dataHora":"2026-04-20T05:06:43.570021"},{"id":15479,"moeda":"bitcoin","valor":373624.0,"dataHora":"2026-04-20T05:07:43.670937"},{"id":15480,"moeda":"ethereum","valor":11435.73,"dataHora":"2026-04-20T05:07:43.700316"},{"id":15481,"moeda":"bitcoin","valor":373624.0,"dataHora":"2026-04-20T05:08:43.537653"},{"id":15482,"moeda":"ethereum","valor":11435.73,"dataHora":"2026-04-20T05:08:43.567406"},{"id":15483,"moeda":"bitcoin","valor":373253.0,"dataHora":"2026-04-20T05:09:43.656949"},{"id":15484,"moeda":"ethereum","valor":11417.64,"dataHora":"2026-04-20T05:09:43.687883"},{"id":15485,"moeda":"bitcoin","valor":373253.0,"dataHora":"2026-04-20T05:10:43.547604"},{"id":15486,"moeda":"ethereum","valor":11417.64,"dataHora":"2026-04-20T05:10:43.576419"},{"id":15487,"moeda":"bitcoin","valor":372880.0,"dataHora":"2026-04-20T05:11:43.663088"},{"id":15488,"moeda":"ethereum","valor":11403.17,"dataHora":"2026-04-20T05:11:43.69284"},{"id":15489,"moeda":"bitcoin","valor":372880.0,"dataHora":"2026-04-20T05:12:43.551067"},{"id":15490,"moeda":"ethereum","valor":11403.17,"dataHora":"2026-04-20T05:12:43.583648"},{"id":15491,"moeda":"bitcoin","valor":372765.0,"dataHora":"2026-04-20T05:13:43.660667"},{"id":15492,"moeda":"ethereum","valor":11396.56,"dataHora":"2026-04-20T05:13:43.691439"},{"id":15493,"moeda":"bitcoin","valor":372765.0,"dataHora":"2026-04-20T05:14:43.544265"},{"id":15494,"moeda":"ethereum","valor":11396.56,"dataHora":"2026-04-20T05:14:43.573453"},{"id":15495,"moeda":"bitcoin","valor":372872.0,"dataHora":"2026-04-20T05:15:43.646816"},{"id":15496,"moeda":"ethereum","valor":11398.99,"dataHora":"2026-04-20T05:15:43.677016"},{"id":15497,"moeda":"bitcoin","valor":373100.0,"dataHora":"2026-04-20T05:16:43.669067"},{"id":15498,"moeda":"ethereum","valor":11404.73,"dataHora":"2026-04-20T05:16:43.700028"},{"id":15499,"moeda":"bitcoin","valor":373100.0,"dataHora":"2026-04-20T05:17:43.542226"},{"id":15500,"moeda":"ethereum","valor":11404.73,"dataHora":"2026-04-20T05:17:43.572988"},{"id":15501,"moeda":"bitcoin","valor":372994.0,"dataHora":"2026-04-20T05:18:43.67358"},{"id":15502,"moeda":"ethereum","valor":11401.55,"dataHora":"2026-04-20T05:18:43.703869"},{"id":15503,"moeda":"bitcoin","valor":372994.0,"dataHora":"2026-04-20T05:19:43.539906"},{"id":15504,"moeda":"ethereum","valor":11401.55,"dataHora":"2026-04-20T05:19:43.57381"},{"id":15505,"moeda":"bitcoin","valor":372615.0,"dataHora":"2026-04-20T05:20:43.672309"},{"id":15506,"moeda":"ethereum","valor":11389.11,"dataHora":"2026-04-20T05:20:43.702262"},{"id":15507,"moeda":"bitcoin","valor":372615.0,"dataHora":"2026-04-20T05:21:43.543164"},{"id":15508,"moeda":"ethereum","valor":11389.11,"dataHora":"2026-04-20T05:21:43.573109"},{"id":15509,"moeda":"bitcoin","valor":372395.0,"dataHora":"2026-04-20T05:22:43.672935"},{"id":15510,"moeda":"ethereum","valor":11378.97,"dataHora":"2026-04-20T05:22:43.701739"},{"id":15511,"moeda":"bitcoin","valor":372395.0,"dataHora":"2026-04-20T05:23:43.536659"},{"id":15512,"moeda":"ethereum","valor":11378.97,"dataHora":"2026-04-20T05:23:43.567294"},{"id":15513,"moeda":"bitcoin","valor":372411.0,"dataHora":"2026-04-20T05:24:43.658348"},{"id":15514,"moeda":"ethereum","valor":11381.7,"dataHora":"2026-04-20T05:24:43.68757"},{"id":15515,"moeda":"bitcoin","valor":372411.0,"dataHora":"2026-04-20T05:25:43.545531"},{"id":15516,"moeda":"ethereum","valor":11381.7,"dataHora":"2026-04-20T05:25:43.57477"},{"id":15517,"moeda":"bitcoin","valor":372505.0,"dataHora":"2026-04-20T05:26:43.672036"},{"id":15518,"moeda":"ethereum","valor":11383.51,"dataHora":"2026-04-20T05:26:43.701888"},{"id":15519,"moeda":"bitcoin","valor":372505.0,"dataHora":"2026-04-20T05:27:43.5414"},{"id":15520,"moeda":"ethereum","valor":11383.51,"dataHora":"2026-04-20T05:27:43.574175"},{"id":15521,"moeda":"bitcoin","valor":372471.0,"dataHora":"2026-04-20T05:28:43.668475"},{"id":15522,"moeda":"ethereum","valor":11381.73,"dataHora":"2026-04-20T05:28:43.700727"},{"id":15523,"moeda":"bitcoin","valor":372471.0,"dataHora":"2026-04-20T05:29:43.544071"},{"id":15524,"moeda":"ethereum","valor":11381.73,"dataHora":"2026-04-20T05:29:43.573544"},{"id":15525,"moeda":"bitcoin","valor":372007.0,"dataHora":"2026-04-20T05:30:43.675039"},{"id":15526,"moeda":"ethereum","valor":11371.15,"dataHora":"2026-04-20T05:30:43.706123"},{"id":15527,"moeda":"bitcoin","valor":372007.0,"dataHora":"2026-04-20T05:31:43.550974"},{"id":15528,"moeda":"ethereum","valor":11371.15,"dataHora":"2026-04-20T05:31:43.58145"},{"id":15529,"moeda":"bitcoin","valor":371959.0,"dataHora":"2026-04-20T05:32:43.65881"},{"id":15530,"moeda":"ethereum","valor":11370.5,"dataHora":"2026-04-20T05:32:43.688658"},{"id":15531,"moeda":"bitcoin","valor":371959.0,"dataHora":"2026-04-20T05:33:43.552219"},{"id":15532,"moeda":"ethereum","valor":11370.5,"dataHora":"2026-04-20T05:33:43.582454"},{"id":15533,"moeda":"bitcoin","valor":372102.0,"dataHora":"2026-04-20T05:34:43.668746"},{"id":15534,"moeda":"ethereum","valor":11375.56,"dataHora":"2026-04-20T05:34:43.69862"},{"id":15535,"moeda":"bitcoin","valor":372102.0,"dataHora":"2026-04-20T05:35:43.539597"},{"id":15536,"moeda":"ethereum","valor":11375.56,"dataHora":"2026-04-20T05:35:43.569184"},{"id":15537,"moeda":"bitcoin","valor":372445.0,"dataHora":"2026-04-20T05:36:43.669069"},{"id":15538,"moeda":"ethereum","valor":11388.47,"dataHora":"2026-04-20T05:36:43.699567"},{"id":15539,"moeda":"bitcoin","valor":372445.0,"dataHora":"2026-04-20T05:37:43.53739"},{"id":15540,"moeda":"ethereum","valor":11388.47,"dataHora":"2026-04-20T05:37:43.567056"},{"id":15541,"moeda":"bitcoin","valor":372616.0,"dataHora":"2026-04-20T05:38:43.667704"},{"id":15542,"moeda":"ethereum","valor":11391.48,"dataHora":"2026-04-20T05:38:43.697728"},{"id":15543,"moeda":"bitcoin","valor":372616.0,"dataHora":"2026-04-20T05:39:43.540335"},{"id":15544,"moeda":"ethereum","valor":11391.48,"dataHora":"2026-04-20T05:39:43.950205"},{"id":15545,"moeda":"bitcoin","valor":372218.0,"dataHora":"2026-04-20T05:40:43.667398"},{"id":15546,"moeda":"ethereum","valor":11376.8,"dataHora":"2026-04-20T05:40:43.698896"},{"id":15547,"moeda":"bitcoin","valor":372218.0,"dataHora":"2026-04-20T05:41:43.544813"},{"id":15548,"moeda":"ethereum","valor":11376.8,"dataHora":"2026-04-20T05:41:43.575921"},{"id":15549,"moeda":"bitcoin","valor":372254.0,"dataHora":"2026-04-20T05:42:43.667567"},{"id":15550,"moeda":"ethereum","valor":11376.84,"dataHora":"2026-04-20T05:42:43.69846"},{"id":15551,"moeda":"bitcoin","valor":372254.0,"dataHora":"2026-04-20T05:43:43.543494"},{"id":15552,"moeda":"ethereum","valor":11376.84,"dataHora":"2026-04-20T05:43:43.572827"},{"id":15553,"moeda":"bitcoin","valor":372379.0,"dataHora":"2026-04-20T05:44:43.671732"},{"id":15554,"moeda":"ethereum","valor":11379.77,"dataHora":"2026-04-20T05:44:43.700486"},{"id":15555,"moeda":"bitcoin","valor":372379.0,"dataHora":"2026-04-20T05:45:43.540938"},{"id":15556,"moeda":"ethereum","valor":11379.77,"dataHora":"2026-04-20T05:45:43.571157"},{"id":15557,"moeda":"bitcoin","valor":372142.0,"dataHora":"2026-04-20T05:46:43.747485"},{"id":15558,"moeda":"ethereum","valor":11369.04,"dataHora":"2026-04-20T05:46:43.778404"},{"id":15559,"moeda":"bitcoin","valor":372142.0,"dataHora":"2026-04-20T05:47:43.541256"},{"id":15560,"moeda":"ethereum","valor":11369.04,"dataHora":"2026-04-20T05:47:43.571792"},{"id":15561,"moeda":"bitcoin","valor":372229.0,"dataHora":"2026-04-20T05:48:43.663042"},{"id":15562,"moeda":"ethereum","valor":11372.6,"dataHora":"2026-04-20T05:48:43.693576"},{"id":15563,"moeda":"bitcoin","valor":372229.0,"dataHora":"2026-04-20T05:49:43.539471"},{"id":15564,"moeda":"ethereum","valor":11372.6,"dataHora":"2026-04-20T05:49:43.570009"},{"id":15565,"moeda":"bitcoin","valor":372295.0,"dataHora":"2026-04-20T05:50:43.668187"},{"id":15566,"moeda":"ethereum","valor":11375.27,"dataHora":"2026-04-20T05:50:43.698114"},{"id":15567,"moeda":"bitcoin","valor":372295.0,"dataHora":"2026-04-20T05:51:43.544048"},{"id":15568,"moeda":"ethereum","valor":11375.27,"dataHora":"2026-04-20T05:51:43.576967"},{"id":15569,"moeda":"bitcoin","valor":372499.0,"dataHora":"2026-04-20T05:52:43.656685"},{"id":15570,"moeda":"ethereum","valor":11383.8,"dataHora":"2026-04-20T05:52:43.688739"},{"id":15571,"moeda":"bitcoin","valor":372499.0,"dataHora":"2026-04-20T05:53:43.54221"},{"id":15572,"moeda":"ethereum","valor":11383.8,"dataHora":"2026-04-20T05:53:43.573518"},{"id":15573,"moeda":"bitcoin","valor":372535.0,"dataHora":"2026-04-20T05:54:43.66652"},{"id":15574,"moeda":"ethereum","valor":11387.09,"dataHora":"2026-04-20T05:54:43.699989"},{"id":15575,"moeda":"bitcoin","valor":372535.0,"dataHora":"2026-04-20T05:55:43.544071"},{"id":15576,"moeda":"ethereum","valor":11387.09,"dataHora":"2026-04-20T05:55:43.576279"},{"id":15577,"moeda":"bitcoin","valor":373009.0,"dataHora":"2026-04-20T05:56:43.665446"},{"id":15578,"moeda":"ethereum","valor":11402.29,"dataHora":"2026-04-20T05:56:43.696889"},{"id":15579,"moeda":"bitcoin","valor":373009.0,"dataHora":"2026-04-20T05:57:43.543339"},{"id":15580,"moeda":"ethereum","valor":11402.29,"dataHora":"2026-04-20T05:57:43.574732"},{"id":15581,"moeda":"bitcoin","valor":372948.0,"dataHora":"2026-04-20T05:58:43.672163"},{"id":15582,"moeda":"ethereum","valor":11399.46,"dataHora":"2026-04-20T05:58:43.70549"},{"id":15583,"moeda":"bitcoin","valor":372948.0,"dataHora":"2026-04-20T05:59:43.546629"},{"id":15584,"moeda":"ethereum","valor":11399.46,"dataHora":"2026-04-20T05:59:43.579316"},{"id":15585,"moeda":"bitcoin","valor":372912.0,"dataHora":"2026-04-20T06:00:43.674567"},{"id":15586,"moeda":"ethereum","valor":11404.34,"dataHora":"2026-04-20T06:00:43.712639"},{"id":15587,"moeda":"bitcoin","valor":372912.0,"dataHora":"2026-04-20T06:01:43.545434"},{"id":15588,"moeda":"ethereum","valor":11404.34,"dataHora":"2026-04-20T06:01:43.575884"},{"id":15589,"moeda":"bitcoin","valor":373059.0,"dataHora":"2026-04-20T06:02:43.665342"},{"id":15590,"moeda":"ethereum","valor":11405.58,"dataHora":"2026-04-20T06:02:43.697917"},{"id":15591,"moeda":"bitcoin","valor":373059.0,"dataHora":"2026-04-20T06:03:43.541898"},{"id":15592,"moeda":"ethereum","valor":11405.58,"dataHora":"2026-04-20T06:03:43.575996"},{"id":15593,"moeda":"bitcoin","valor":373294.0,"dataHora":"2026-04-20T06:04:43.662071"},{"id":15594,"moeda":"ethereum","valor":11417.36,"dataHora":"2026-04-20T06:04:43.691804"},{"id":15595,"moeda":"bitcoin","valor":373294.0,"dataHora":"2026-04-20T06:05:43.535977"},{"id":15596,"moeda":"ethereum","valor":11417.36,"dataHora":"2026-04-20T06:05:43.565752"},{"id":15597,"moeda":"bitcoin","valor":373470.0,"dataHora":"2026-04-20T06:06:43.66184"},{"id":15598,"moeda":"ethereum","valor":11419.93,"dataHora":"2026-04-20T06:06:43.692446"},{"id":15599,"moeda":"bitcoin","valor":373470.0,"dataHora":"2026-04-20T06:07:43.541204"},{"id":15600,"moeda":"ethereum","valor":11419.93,"dataHora":"2026-04-20T06:07:43.573834"},{"id":15601,"moeda":"bitcoin","valor":373426.0,"dataHora":"2026-04-20T06:08:43.683965"},{"id":15602,"moeda":"ethereum","valor":11418.99,"dataHora":"2026-04-20T06:08:43.717033"},{"id":15603,"moeda":"bitcoin","valor":373426.0,"dataHora":"2026-04-20T06:09:43.54383"},{"id":15604,"moeda":"ethereum","valor":11418.99,"dataHora":"2026-04-20T06:09:43.577217"},{"id":15605,"moeda":"bitcoin","valor":373145.0,"dataHora":"2026-04-20T06:10:43.669197"},{"id":15606,"moeda":"ethereum","valor":11409.83,"dataHora":"2026-04-20T06:10:43.701962"},{"id":15607,"moeda":"bitcoin","valor":373145.0,"dataHora":"2026-04-20T06:11:43.537539"},{"id":15608,"moeda":"ethereum","valor":11409.83,"dataHora":"2026-04-20T06:11:43.565874"},{"id":15609,"moeda":"bitcoin","valor":372988.0,"dataHora":"2026-04-20T06:12:43.672327"},{"id":15610,"moeda":"ethereum","valor":11402.36,"dataHora":"2026-04-20T06:12:43.703992"},{"id":15611,"moeda":"bitcoin","valor":372988.0,"dataHora":"2026-04-20T06:13:43.537638"},{"id":15612,"moeda":"ethereum","valor":11402.36,"dataHora":"2026-04-20T06:13:43.565478"},{"id":15613,"moeda":"bitcoin","valor":372879.0,"dataHora":"2026-04-20T06:14:43.662281"},{"id":15614,"moeda":"ethereum","valor":11398.7,"dataHora":"2026-04-20T06:14:43.691023"},{"id":15615,"moeda":"bitcoin","valor":372879.0,"dataHora":"2026-04-20T06:15:43.545217"},{"id":15616,"moeda":"ethereum","valor":11398.7,"dataHora":"2026-04-20T06:15:43.576326"},{"id":15617,"moeda":"bitcoin","valor":372787.0,"dataHora":"2026-04-20T06:16:43.662042"},{"id":15618,"moeda":"ethereum","valor":11392.99,"dataHora":"2026-04-20T06:16:43.690162"},{"id":15619,"moeda":"bitcoin","valor":372787.0,"dataHora":"2026-04-20T06:17:43.536466"},{"id":15620,"moeda":"ethereum","valor":11392.99,"dataHora":"2026-04-20T06:17:43.564367"},{"id":15621,"moeda":"bitcoin","valor":372877.0,"dataHora":"2026-04-20T06:18:43.65514"},{"id":15622,"moeda":"ethereum","valor":11392.26,"dataHora":"2026-04-20T06:18:43.690709"},{"id":15623,"moeda":"bitcoin","valor":373110.0,"dataHora":"2026-04-20T06:19:43.66168"},{"id":15624,"moeda":"ethereum","valor":11400.93,"dataHora":"2026-04-20T06:19:43.695305"},{"id":15625,"moeda":"bitcoin","valor":373110.0,"dataHora":"2026-04-20T06:20:43.54234"},{"id":15626,"moeda":"ethereum","valor":11400.93,"dataHora":"2026-04-20T06:20:43.571627"},{"id":15627,"moeda":"bitcoin","valor":373478.0,"dataHora":"2026-04-20T06:21:43.675665"},{"id":15628,"moeda":"ethereum","valor":11414.31,"dataHora":"2026-04-20T06:21:43.705564"},{"id":15629,"moeda":"bitcoin","valor":373478.0,"dataHora":"2026-04-20T06:22:43.547814"},{"id":15630,"moeda":"ethereum","valor":11414.31,"dataHora":"2026-04-20T06:22:43.577768"},{"id":15631,"moeda":"bitcoin","valor":373373.0,"dataHora":"2026-04-20T06:23:43.672564"},{"id":15632,"moeda":"ethereum","valor":11410.71,"dataHora":"2026-04-20T06:23:43.702052"},{"id":15633,"moeda":"bitcoin","valor":373373.0,"dataHora":"2026-04-20T06:24:43.542897"},{"id":15634,"moeda":"ethereum","valor":11410.71,"dataHora":"2026-04-20T06:24:43.571899"},{"id":15635,"moeda":"bitcoin","valor":373320.0,"dataHora":"2026-04-20T06:25:43.659876"},{"id":15636,"moeda":"ethereum","valor":11412.99,"dataHora":"2026-04-20T06:25:43.688402"},{"id":15637,"moeda":"bitcoin","valor":373320.0,"dataHora":"2026-04-20T06:26:43.543457"},{"id":15638,"moeda":"ethereum","valor":11412.99,"dataHora":"2026-04-20T06:26:43.573213"},{"id":15639,"moeda":"bitcoin","valor":373364.0,"dataHora":"2026-04-20T06:27:43.670764"},{"id":15640,"moeda":"ethereum","valor":11418.11,"dataHora":"2026-04-20T06:27:43.700235"},{"id":15641,"moeda":"bitcoin","valor":373364.0,"dataHora":"2026-04-20T06:28:43.547517"},{"id":15642,"moeda":"ethereum","valor":11418.11,"dataHora":"2026-04-20T06:28:43.576122"},{"id":15643,"moeda":"bitcoin","valor":373502.0,"dataHora":"2026-04-20T06:29:43.671841"},{"id":15644,"moeda":"ethereum","valor":11423.68,"dataHora":"2026-04-20T06:29:43.702241"},{"id":15645,"moeda":"bitcoin","valor":373502.0,"dataHora":"2026-04-20T06:30:43.558702"},{"id":15646,"moeda":"ethereum","valor":11423.68,"dataHora":"2026-04-20T06:30:43.599394"},{"id":15647,"moeda":"bitcoin","valor":373465.0,"dataHora":"2026-04-20T06:31:43.676026"},{"id":15648,"moeda":"ethereum","valor":11423.46,"dataHora":"2026-04-20T06:31:43.707005"},{"id":15649,"moeda":"bitcoin","valor":373465.0,"dataHora":"2026-04-20T06:32:43.545376"},{"id":15650,"moeda":"ethereum","valor":11423.46,"dataHora":"2026-04-20T06:32:43.573642"},{"id":15651,"moeda":"bitcoin","valor":373603.0,"dataHora":"2026-04-20T06:33:43.652143"},{"id":15652,"moeda":"ethereum","valor":11428.11,"dataHora":"2026-04-20T06:33:43.682229"},{"id":15653,"moeda":"bitcoin","valor":373772.0,"dataHora":"2026-04-20T06:34:43.676669"},{"id":15654,"moeda":"ethereum","valor":11441.32,"dataHora":"2026-04-20T06:34:43.705075"},{"id":15655,"moeda":"bitcoin","valor":373772.0,"dataHora":"2026-04-20T06:35:43.540546"},{"id":15656,"moeda":"ethereum","valor":11441.32,"dataHora":"2026-04-20T06:35:43.568136"},{"id":15657,"moeda":"bitcoin","valor":374284.0,"dataHora":"2026-04-20T06:36:43.664019"},{"id":15658,"moeda":"ethereum","valor":11448.69,"dataHora":"2026-04-20T06:36:43.696194"},{"id":15659,"moeda":"bitcoin","valor":374284.0,"dataHora":"2026-04-20T06:37:43.544663"},{"id":15660,"moeda":"ethereum","valor":11448.69,"dataHora":"2026-04-20T06:37:43.574076"},{"id":15661,"moeda":"bitcoin","valor":374416.0,"dataHora":"2026-04-20T06:38:43.673244"},{"id":15662,"moeda":"ethereum","valor":11448.32,"dataHora":"2026-04-20T06:38:43.707071"},{"id":15663,"moeda":"bitcoin","valor":374416.0,"dataHora":"2026-04-20T06:39:43.5388"},{"id":15664,"moeda":"ethereum","valor":11448.32,"dataHora":"2026-04-20T06:39:43.568989"},{"id":15665,"moeda":"bitcoin","valor":374479.0,"dataHora":"2026-04-20T06:40:43.67191"},{"id":15666,"moeda":"ethereum","valor":11446.51,"dataHora":"2026-04-20T06:40:43.701216"},{"id":15667,"moeda":"bitcoin","valor":374479.0,"dataHora":"2026-04-20T06:41:43.546975"},{"id":15668,"moeda":"ethereum","valor":11446.51,"dataHora":"2026-04-20T06:41:43.576585"},{"id":15669,"moeda":"bitcoin","valor":375482.0,"dataHora":"2026-04-20T06:42:43.667974"},{"id":15670,"moeda":"ethereum","valor":11473.62,"dataHora":"2026-04-20T06:42:43.698742"},{"id":15671,"moeda":"bitcoin","valor":375482.0,"dataHora":"2026-04-20T06:43:43.538165"},{"id":15672,"moeda":"ethereum","valor":11473.62,"dataHora":"2026-04-20T06:43:43.568998"},{"id":15673,"moeda":"bitcoin","valor":375532.0,"dataHora":"2026-04-20T06:44:43.668613"},{"id":15674,"moeda":"ethereum","valor":11470.79,"dataHora":"2026-04-20T06:44:43.697613"},{"id":15675,"moeda":"bitcoin","valor":375532.0,"dataHora":"2026-04-20T06:45:43.545078"},{"id":15676,"moeda":"ethereum","valor":11470.79,"dataHora":"2026-04-20T06:45:43.574613"},{"id":15677,"moeda":"bitcoin","valor":375585.0,"dataHora":"2026-04-20T06:46:43.665067"},{"id":15678,"moeda":"ethereum","valor":11474.27,"dataHora":"2026-04-20T06:46:43.695148"},{"id":15679,"moeda":"bitcoin","valor":375585.0,"dataHora":"2026-04-20T06:47:43.541758"},{"id":15680,"moeda":"ethereum","valor":11474.27,"dataHora":"2026-04-20T06:47:43.570954"},{"id":15681,"moeda":"bitcoin","valor":375493.0,"dataHora":"2026-04-20T06:48:43.670205"},{"id":15682,"moeda":"ethereum","valor":11472.77,"dataHora":"2026-04-20T06:48:43.700675"},{"id":15683,"moeda":"bitcoin","valor":375493.0,"dataHora":"2026-04-20T06:49:43.539221"},{"id":15684,"moeda":"ethereum","valor":11472.77,"dataHora":"2026-04-20T06:49:43.568682"},{"id":15685,"moeda":"bitcoin","valor":375608.0,"dataHora":"2026-04-20T06:50:43.664772"},{"id":15686,"moeda":"ethereum","valor":11479.01,"dataHora":"2026-04-20T06:50:43.698259"},{"id":15687,"moeda":"bitcoin","valor":375608.0,"dataHora":"2026-04-20T06:51:43.540138"},{"id":15688,"moeda":"ethereum","valor":11479.01,"dataHora":"2026-04-20T06:51:43.570094"},{"id":15689,"moeda":"bitcoin","valor":375331.0,"dataHora":"2026-04-20T06:52:43.66205"},{"id":15690,"moeda":"ethereum","valor":11468.14,"dataHora":"2026-04-20T06:52:43.691759"},{"id":15691,"moeda":"bitcoin","valor":375331.0,"dataHora":"2026-04-20T06:53:43.539234"},{"id":15692,"moeda":"ethereum","valor":11468.14,"dataHora":"2026-04-20T06:53:43.569682"},{"id":15693,"moeda":"bitcoin","valor":375300.0,"dataHora":"2026-04-20T06:54:43.668796"},{"id":15694,"moeda":"ethereum","valor":11467.45,"dataHora":"2026-04-20T06:54:43.700573"},{"id":15695,"moeda":"bitcoin","valor":375300.0,"dataHora":"2026-04-20T06:55:43.537356"},{"id":15696,"moeda":"ethereum","valor":11467.45,"dataHora":"2026-04-20T06:55:43.566676"},{"id":15697,"moeda":"bitcoin","valor":375532.0,"dataHora":"2026-04-20T06:56:43.670454"},{"id":15698,"moeda":"ethereum","valor":11474.15,"dataHora":"2026-04-20T06:56:43.700555"},{"id":15699,"moeda":"bitcoin","valor":375532.0,"dataHora":"2026-04-20T06:57:43.543221"},{"id":15700,"moeda":"ethereum","valor":11474.15,"dataHora":"2026-04-20T06:57:43.573381"},{"id":15701,"moeda":"bitcoin","valor":375813.0,"dataHora":"2026-04-20T06:58:43.67"},{"id":15702,"moeda":"ethereum","valor":11486.68,"dataHora":"2026-04-20T06:58:43.700419"},{"id":15703,"moeda":"bitcoin","valor":375813.0,"dataHora":"2026-04-20T06:59:43.540935"},{"id":15704,"moeda":"ethereum","valor":11486.68,"dataHora":"2026-04-20T06:59:43.572241"},{"id":15705,"moeda":"bitcoin","valor":375818.0,"dataHora":"2026-04-20T07:00:43.665627"},{"id":15706,"moeda":"ethereum","valor":11485.86,"dataHora":"2026-04-20T07:00:43.695216"},{"id":15707,"moeda":"bitcoin","valor":375818.0,"dataHora":"2026-04-20T07:01:43.545139"},{"id":15708,"moeda":"ethereum","valor":11485.86,"dataHora":"2026-04-20T07:01:43.57412"},{"id":15709,"moeda":"bitcoin","valor":375997.0,"dataHora":"2026-04-20T07:02:43.669984"},{"id":15710,"moeda":"ethereum","valor":11490.76,"dataHora":"2026-04-20T07:02:43.699689"},{"id":15711,"moeda":"bitcoin","valor":375997.0,"dataHora":"2026-04-20T07:03:43.545217"},{"id":15712,"moeda":"ethereum","valor":11490.76,"dataHora":"2026-04-20T07:03:43.575754"},{"id":15713,"moeda":"bitcoin","valor":375832.0,"dataHora":"2026-04-20T07:04:43.672678"},{"id":15714,"moeda":"ethereum","valor":11489.03,"dataHora":"2026-04-20T07:04:43.702304"},{"id":15715,"moeda":"bitcoin","valor":375832.0,"dataHora":"2026-04-20T07:05:43.5513"},{"id":15716,"moeda":"ethereum","valor":11489.03,"dataHora":"2026-04-20T07:05:43.582396"},{"id":15717,"moeda":"bitcoin","valor":375652.0,"dataHora":"2026-04-20T07:06:43.660945"},{"id":15718,"moeda":"ethereum","valor":11484.54,"dataHora":"2026-04-20T07:06:43.691222"},{"id":15719,"moeda":"bitcoin","valor":375652.0,"dataHora":"2026-04-20T07:07:43.543826"},{"id":15720,"moeda":"ethereum","valor":11484.54,"dataHora":"2026-04-20T07:07:43.573542"},{"id":15721,"moeda":"bitcoin","valor":375559.0,"dataHora":"2026-04-20T07:08:43.651519"},{"id":15722,"moeda":"ethereum","valor":11481.21,"dataHora":"2026-04-20T07:08:43.683163"},{"id":15723,"moeda":"bitcoin","valor":375460.0,"dataHora":"2026-04-20T07:09:43.671019"},{"id":15724,"moeda":"ethereum","valor":11478.98,"dataHora":"2026-04-20T07:09:43.700636"},{"id":15725,"moeda":"bitcoin","valor":375460.0,"dataHora":"2026-04-20T07:10:43.54496"},{"id":15726,"moeda":"ethereum","valor":11478.98,"dataHora":"2026-04-20T07:10:43.576379"},{"id":15727,"moeda":"bitcoin","valor":375618.0,"dataHora":"2026-04-20T07:11:43.649524"},{"id":15728,"moeda":"ethereum","valor":11482.7,"dataHora":"2026-04-20T07:11:43.679247"},{"id":15729,"moeda":"bitcoin","valor":375891.0,"dataHora":"2026-04-20T07:12:43.671435"},{"id":15730,"moeda":"ethereum","valor":11491.95,"dataHora":"2026-04-20T07:12:43.700789"},{"id":15731,"moeda":"bitcoin","valor":375891.0,"dataHora":"2026-04-20T07:13:43.538273"},{"id":15732,"moeda":"ethereum","valor":11491.95,"dataHora":"2026-04-20T07:13:43.56748"},{"id":15733,"moeda":"bitcoin","valor":376103.0,"dataHora":"2026-04-20T07:14:43.659842"},{"id":15734,"moeda":"ethereum","valor":11501.54,"dataHora":"2026-04-20T07:14:43.689879"},{"id":15735,"moeda":"bitcoin","valor":376103.0,"dataHora":"2026-04-20T07:15:43.539624"},{"id":15736,"moeda":"ethereum","valor":11501.54,"dataHora":"2026-04-20T07:15:43.568494"},{"id":15737,"moeda":"bitcoin","valor":375931.0,"dataHora":"2026-04-20T07:16:43.670087"},{"id":15738,"moeda":"ethereum","valor":11495.88,"dataHora":"2026-04-20T07:16:43.705854"},{"id":15739,"moeda":"bitcoin","valor":375931.0,"dataHora":"2026-04-20T07:17:43.547019"},{"id":15740,"moeda":"ethereum","valor":11495.88,"dataHora":"2026-04-20T07:17:43.578891"},{"id":15741,"moeda":"bitcoin","valor":375795.0,"dataHora":"2026-04-20T07:18:43.67867"},{"id":15742,"moeda":"ethereum","valor":11495.7,"dataHora":"2026-04-20T07:18:43.707709"},{"id":15743,"moeda":"bitcoin","valor":375795.0,"dataHora":"2026-04-20T07:19:43.544278"},{"id":15744,"moeda":"ethereum","valor":11495.7,"dataHora":"2026-04-20T07:19:43.57546"},{"id":15745,"moeda":"bitcoin","valor":376067.0,"dataHora":"2026-04-20T07:20:43.684288"},{"id":15746,"moeda":"ethereum","valor":11504.1,"dataHora":"2026-04-20T07:20:43.713353"},{"id":15747,"moeda":"bitcoin","valor":376067.0,"dataHora":"2026-04-20T07:21:43.550857"},{"id":15748,"moeda":"ethereum","valor":11504.1,"dataHora":"2026-04-20T07:21:43.584212"},{"id":15749,"moeda":"bitcoin","valor":377825.0,"dataHora":"2026-04-20T07:22:43.669444"},{"id":15750,"moeda":"ethereum","valor":11558.67,"dataHora":"2026-04-20T07:22:43.6997"},{"id":15751,"moeda":"bitcoin","valor":377825.0,"dataHora":"2026-04-20T07:23:43.545823"},{"id":15752,"moeda":"ethereum","valor":11558.67,"dataHora":"2026-04-20T07:23:43.576395"},{"id":15753,"moeda":"bitcoin","valor":379086.0,"dataHora":"2026-04-20T07:24:43.663046"},{"id":15754,"moeda":"ethereum","valor":11642.0,"dataHora":"2026-04-20T07:24:43.692661"},{"id":15755,"moeda":"bitcoin","valor":379086.0,"dataHora":"2026-04-20T07:25:43.547319"},{"id":15756,"moeda":"ethereum","valor":11642.0,"dataHora":"2026-04-20T07:25:43.576932"},{"id":15757,"moeda":"bitcoin","valor":379144.0,"dataHora":"2026-04-20T07:26:43.665511"},{"id":15758,"moeda":"ethereum","valor":11673.53,"dataHora":"2026-04-20T07:26:43.697171"},{"id":15759,"moeda":"bitcoin","valor":379144.0,"dataHora":"2026-04-20T07:27:43.538661"},{"id":15760,"moeda":"ethereum","valor":11673.53,"dataHora":"2026-04-20T07:27:43.567285"},{"id":15761,"moeda":"bitcoin","valor":378137.0,"dataHora":"2026-04-20T07:28:43.665"},{"id":15762,"moeda":"ethereum","valor":11637.36,"dataHora":"2026-04-20T07:28:43.693954"},{"id":15763,"moeda":"bitcoin","valor":378137.0,"dataHora":"2026-04-20T07:29:43.54306"},{"id":15764,"moeda":"ethereum","valor":11637.36,"dataHora":"2026-04-20T07:29:43.572823"},{"id":15765,"moeda":"bitcoin","valor":377691.0,"dataHora":"2026-04-20T07:30:43.669018"},{"id":15766,"moeda":"ethereum","valor":11626.66,"dataHora":"2026-04-20T07:30:43.69742"},{"id":15767,"moeda":"bitcoin","valor":377691.0,"dataHora":"2026-04-20T07:31:43.544478"},{"id":15768,"moeda":"ethereum","valor":11626.66,"dataHora":"2026-04-20T07:31:43.573827"},{"id":15769,"moeda":"bitcoin","valor":377469.0,"dataHora":"2026-04-20T07:32:43.655202"},{"id":15770,"moeda":"ethereum","valor":11608.31,"dataHora":"2026-04-20T07:32:43.685527"},{"id":15771,"moeda":"bitcoin","valor":377469.0,"dataHora":"2026-04-20T07:33:43.543685"},{"id":15772,"moeda":"ethereum","valor":11608.31,"dataHora":"2026-04-20T07:33:43.572314"},{"id":15773,"moeda":"bitcoin","valor":377232.0,"dataHora":"2026-04-20T07:34:43.668392"},{"id":15774,"moeda":"ethereum","valor":11595.12,"dataHora":"2026-04-20T07:34:43.69767"},{"id":15775,"moeda":"bitcoin","valor":377232.0,"dataHora":"2026-04-20T07:35:43.541488"},{"id":15776,"moeda":"ethereum","valor":11595.12,"dataHora":"2026-04-20T07:35:43.570799"},{"id":15777,"moeda":"bitcoin","valor":377082.0,"dataHora":"2026-04-20T07:36:43.664858"},{"id":15778,"moeda":"ethereum","valor":11587.2,"dataHora":"2026-04-20T07:36:43.695023"},{"id":15779,"moeda":"bitcoin","valor":377082.0,"dataHora":"2026-04-20T07:37:43.540139"},{"id":15780,"moeda":"ethereum","valor":11587.2,"dataHora":"2026-04-20T07:37:43.569308"},{"id":15781,"moeda":"bitcoin","valor":376445.0,"dataHora":"2026-04-20T07:38:43.656939"},{"id":15782,"moeda":"ethereum","valor":11560.94,"dataHora":"2026-04-20T07:38:43.686973"},{"id":15783,"moeda":"bitcoin","valor":376445.0,"dataHora":"2026-04-20T07:39:43.545426"},{"id":15784,"moeda":"ethereum","valor":11560.94,"dataHora":"2026-04-20T07:39:43.578247"},{"id":15785,"moeda":"bitcoin","valor":376596.0,"dataHora":"2026-04-20T07:40:43.665701"},{"id":15786,"moeda":"ethereum","valor":11555.0,"dataHora":"2026-04-20T07:40:43.696642"},{"id":15787,"moeda":"bitcoin","valor":376596.0,"dataHora":"2026-04-20T07:41:43.541965"},{"id":15788,"moeda":"ethereum","valor":11555.0,"dataHora":"2026-04-20T07:41:43.571508"},{"id":15789,"moeda":"bitcoin","valor":376605.0,"dataHora":"2026-04-20T07:42:43.667367"},{"id":15790,"moeda":"ethereum","valor":11555.36,"dataHora":"2026-04-20T07:42:43.697318"},{"id":15791,"moeda":"bitcoin","valor":376605.0,"dataHora":"2026-04-20T07:43:43.539894"},{"id":15792,"moeda":"ethereum","valor":11555.36,"dataHora":"2026-04-20T07:43:43.569733"},{"id":15793,"moeda":"bitcoin","valor":376671.0,"dataHora":"2026-04-20T07:44:43.667951"},{"id":15794,"moeda":"ethereum","valor":11553.15,"dataHora":"2026-04-20T07:44:43.700975"},{"id":15795,"moeda":"bitcoin","valor":376671.0,"dataHora":"2026-04-20T07:45:43.550883"},{"id":15796,"moeda":"ethereum","valor":11553.15,"dataHora":"2026-04-20T07:45:43.587602"},{"id":15797,"moeda":"bitcoin","valor":376638.0,"dataHora":"2026-04-20T07:46:43.676703"},{"id":15798,"moeda":"ethereum","valor":11549.24,"dataHora":"2026-04-20T07:46:43.707904"},{"id":15799,"moeda":"bitcoin","valor":376638.0,"dataHora":"2026-04-20T07:47:43.543003"},{"id":15800,"moeda":"ethereum","valor":11549.24,"dataHora":"2026-04-20T07:47:43.572174"},{"id":15801,"moeda":"bitcoin","valor":376895.0,"dataHora":"2026-04-20T07:48:43.674845"},{"id":15802,"moeda":"ethereum","valor":11565.13,"dataHora":"2026-04-20T07:48:43.704775"},{"id":15803,"moeda":"bitcoin","valor":376895.0,"dataHora":"2026-04-20T07:49:43.543784"},{"id":15804,"moeda":"ethereum","valor":11565.13,"dataHora":"2026-04-20T07:49:43.575361"},{"id":15805,"moeda":"bitcoin","valor":376362.0,"dataHora":"2026-04-20T07:50:43.680101"},{"id":15806,"moeda":"ethereum","valor":11543.03,"dataHora":"2026-04-20T07:50:43.715622"},{"id":15807,"moeda":"bitcoin","valor":376362.0,"dataHora":"2026-04-20T07:51:43.540508"},{"id":15808,"moeda":"ethereum","valor":11543.03,"dataHora":"2026-04-20T07:51:43.569498"},{"id":15809,"moeda":"bitcoin","valor":375874.0,"dataHora":"2026-04-20T07:52:43.669649"},{"id":15810,"moeda":"ethereum","valor":11526.55,"dataHora":"2026-04-20T07:52:43.698213"},{"id":15811,"moeda":"bitcoin","valor":375874.0,"dataHora":"2026-04-20T07:53:43.548723"},{"id":15812,"moeda":"ethereum","valor":11526.55,"dataHora":"2026-04-20T07:53:43.578205"},{"id":15813,"moeda":"bitcoin","valor":375688.0,"dataHora":"2026-04-20T07:54:43.672922"},{"id":15814,"moeda":"ethereum","valor":11508.1,"dataHora":"2026-04-20T07:54:43.701955"},{"id":15815,"moeda":"bitcoin","valor":375688.0,"dataHora":"2026-04-20T07:55:43.550024"},{"id":15816,"moeda":"ethereum","valor":11508.1,"dataHora":"2026-04-20T07:55:43.579028"},{"id":15817,"moeda":"bitcoin","valor":375314.0,"dataHora":"2026-04-20T07:56:43.664647"},{"id":15818,"moeda":"ethereum","valor":11499.93,"dataHora":"2026-04-20T07:56:43.693757"},{"id":15819,"moeda":"bitcoin","valor":375314.0,"dataHora":"2026-04-20T07:57:43.554306"},{"id":15820,"moeda":"ethereum","valor":11499.93,"dataHora":"2026-04-20T07:57:43.597942"},{"id":15821,"moeda":"bitcoin","valor":375602.0,"dataHora":"2026-04-20T07:58:43.677486"},{"id":15822,"moeda":"ethereum","valor":11527.87,"dataHora":"2026-04-20T07:58:43.707421"},{"id":15823,"moeda":"bitcoin","valor":375602.0,"dataHora":"2026-04-20T07:59:43.545597"},{"id":15824,"moeda":"ethereum","valor":11527.87,"dataHora":"2026-04-20T07:59:43.575493"},{"id":15825,"moeda":"bitcoin","valor":376390.0,"dataHora":"2026-04-20T08:00:43.654902"},{"id":15826,"moeda":"ethereum","valor":11556.26,"dataHora":"2026-04-20T08:00:43.689805"},{"id":15827,"moeda":"bitcoin","valor":376480.0,"dataHora":"2026-04-20T08:01:43.728001"},{"id":15828,"moeda":"ethereum","valor":11564.52,"dataHora":"2026-04-20T08:01:43.759231"},{"id":15829,"moeda":"bitcoin","valor":376480.0,"dataHora":"2026-04-20T08:02:43.542689"},{"id":15830,"moeda":"ethereum","valor":11564.52,"dataHora":"2026-04-20T08:02:43.572778"},{"id":15831,"moeda":"bitcoin","valor":376243.0,"dataHora":"2026-04-20T08:03:43.674678"},{"id":15832,"moeda":"ethereum","valor":11554.87,"dataHora":"2026-04-20T08:03:43.705011"},{"id":15833,"moeda":"bitcoin","valor":376243.0,"dataHora":"2026-04-20T08:04:43.542646"},{"id":15834,"moeda":"ethereum","valor":11554.87,"dataHora":"2026-04-20T08:04:43.572692"},{"id":15835,"moeda":"bitcoin","valor":375460.0,"dataHora":"2026-04-20T08:05:43.676439"},{"id":15836,"moeda":"ethereum","valor":11526.77,"dataHora":"2026-04-20T08:05:43.706038"},{"id":15837,"moeda":"bitcoin","valor":375460.0,"dataHora":"2026-04-20T08:06:43.54251"},{"id":15838,"moeda":"ethereum","valor":11526.77,"dataHora":"2026-04-20T08:06:43.577079"},{"id":15839,"moeda":"bitcoin","valor":375502.0,"dataHora":"2026-04-20T08:07:43.667027"},{"id":15840,"moeda":"ethereum","valor":11528.34,"dataHora":"2026-04-20T08:07:43.700157"},{"id":15841,"moeda":"bitcoin","valor":375502.0,"dataHora":"2026-04-20T08:08:43.546615"},{"id":15842,"moeda":"ethereum","valor":11528.34,"dataHora":"2026-04-20T08:08:43.578171"},{"id":15843,"moeda":"bitcoin","valor":375523.0,"dataHora":"2026-04-20T08:09:43.668546"},{"id":15844,"moeda":"ethereum","valor":11528.46,"dataHora":"2026-04-20T08:09:43.699741"},{"id":15845,"moeda":"bitcoin","valor":375523.0,"dataHora":"2026-04-20T08:10:43.552367"},{"id":15846,"moeda":"ethereum","valor":11528.46,"dataHora":"2026-04-20T08:10:43.777421"},{"id":15847,"moeda":"bitcoin","valor":375577.0,"dataHora":"2026-04-20T08:11:43.667748"},{"id":15848,"moeda":"ethereum","valor":11533.44,"dataHora":"2026-04-20T08:11:43.6989"},{"id":15849,"moeda":"bitcoin","valor":375577.0,"dataHora":"2026-04-20T08:12:43.539571"},{"id":15850,"moeda":"ethereum","valor":11533.44,"dataHora":"2026-04-20T08:12:43.571255"},{"id":15851,"moeda":"bitcoin","valor":375731.0,"dataHora":"2026-04-20T08:13:43.664702"},{"id":15852,"moeda":"ethereum","valor":11543.38,"dataHora":"2026-04-20T08:13:43.699673"},{"id":15853,"moeda":"bitcoin","valor":375731.0,"dataHora":"2026-04-20T08:14:43.540639"},{"id":15854,"moeda":"ethereum","valor":11543.38,"dataHora":"2026-04-20T08:14:43.571275"},{"id":15855,"moeda":"bitcoin","valor":376067.0,"dataHora":"2026-04-20T08:15:43.657009"},{"id":15856,"moeda":"ethereum","valor":11559.06,"dataHora":"2026-04-20T08:15:43.688678"},{"id":15857,"moeda":"bitcoin","valor":376412.0,"dataHora":"2026-04-20T08:16:43.683566"},{"id":15858,"moeda":"ethereum","valor":11567.56,"dataHora":"2026-04-20T08:16:43.71754"},{"id":15859,"moeda":"bitcoin","valor":376412.0,"dataHora":"2026-04-20T08:17:43.553255"},{"id":15860,"moeda":"ethereum","valor":11567.56,"dataHora":"2026-04-20T08:17:43.583945"},{"id":15861,"moeda":"bitcoin","valor":376438.0,"dataHora":"2026-04-20T08:18:43.641918"},{"id":15862,"moeda":"ethereum","valor":11572.23,"dataHora":"2026-04-20T08:18:43.672534"},{"id":15863,"moeda":"bitcoin","valor":376682.0,"dataHora":"2026-04-20T08:19:43.672543"},{"id":15864,"moeda":"ethereum","valor":11583.65,"dataHora":"2026-04-20T08:19:43.706278"},{"id":15865,"moeda":"bitcoin","valor":376682.0,"dataHora":"2026-04-20T08:20:43.54026"},{"id":15866,"moeda":"ethereum","valor":11583.65,"dataHora":"2026-04-20T08:20:43.570992"},{"id":15867,"moeda":"bitcoin","valor":376946.0,"dataHora":"2026-04-20T08:21:43.663916"},{"id":15868,"moeda":"ethereum","valor":11598.24,"dataHora":"2026-04-20T08:21:43.698966"},{"id":15869,"moeda":"bitcoin","valor":376946.0,"dataHora":"2026-04-20T08:22:43.554309"},{"id":15870,"moeda":"ethereum","valor":11598.24,"dataHora":"2026-04-20T08:22:43.592714"},{"id":15871,"moeda":"bitcoin","valor":376755.0,"dataHora":"2026-04-20T08:23:43.676738"},{"id":15872,"moeda":"ethereum","valor":11590.02,"dataHora":"2026-04-20T08:23:43.710219"},{"id":15873,"moeda":"bitcoin","valor":376755.0,"dataHora":"2026-04-20T08:24:43.537173"},{"id":15874,"moeda":"ethereum","valor":11590.02,"dataHora":"2026-04-20T08:24:43.57718"},{"id":15875,"moeda":"bitcoin","valor":376491.0,"dataHora":"2026-04-20T08:25:43.674707"},{"id":15876,"moeda":"ethereum","valor":11580.81,"dataHora":"2026-04-20T08:25:43.705482"},{"id":15877,"moeda":"bitcoin","valor":376491.0,"dataHora":"2026-04-20T08:26:43.546032"},{"id":15878,"moeda":"ethereum","valor":11580.81,"dataHora":"2026-04-20T08:26:43.577054"},{"id":15879,"moeda":"bitcoin","valor":376257.0,"dataHora":"2026-04-20T08:27:43.666702"},{"id":15880,"moeda":"ethereum","valor":11570.12,"dataHora":"2026-04-20T08:27:43.697134"},{"id":15881,"moeda":"bitcoin","valor":376257.0,"dataHora":"2026-04-20T08:28:43.542929"},{"id":15882,"moeda":"ethereum","valor":11570.12,"dataHora":"2026-04-20T08:28:43.573982"},{"id":15883,"moeda":"bitcoin","valor":376103.0,"dataHora":"2026-04-20T08:29:43.658934"},{"id":15884,"moeda":"ethereum","valor":11555.03,"dataHora":"2026-04-20T08:29:43.692662"},{"id":15885,"moeda":"bitcoin","valor":376103.0,"dataHora":"2026-04-20T08:30:43.549256"},{"id":15886,"moeda":"ethereum","valor":11555.03,"dataHora":"2026-04-20T08:30:43.580147"},{"id":15887,"moeda":"bitcoin","valor":376477.0,"dataHora":"2026-04-20T08:31:43.671233"},{"id":15888,"moeda":"ethereum","valor":11568.05,"dataHora":"2026-04-20T08:31:43.702648"},{"id":15889,"moeda":"bitcoin","valor":376477.0,"dataHora":"2026-04-20T08:32:43.539828"},{"id":15890,"moeda":"ethereum","valor":11568.05,"dataHora":"2026-04-20T08:32:43.571912"},{"id":15891,"moeda":"bitcoin","valor":376460.0,"dataHora":"2026-04-20T08:33:43.636272"},{"id":15892,"moeda":"ethereum","valor":11563.71,"dataHora":"2026-04-20T08:33:43.67039"},{"id":15893,"moeda":"bitcoin","valor":376928.0,"dataHora":"2026-04-20T08:34:43.673972"},{"id":15894,"moeda":"ethereum","valor":11571.61,"dataHora":"2026-04-20T08:34:43.705627"},{"id":15895,"moeda":"bitcoin","valor":376928.0,"dataHora":"2026-04-20T08:35:43.548721"},{"id":15896,"moeda":"ethereum","valor":11571.61,"dataHora":"2026-04-20T08:35:43.58047"},{"id":15897,"moeda":"bitcoin","valor":376806.0,"dataHora":"2026-04-20T08:36:43.661281"},{"id":15898,"moeda":"ethereum","valor":11560.88,"dataHora":"2026-04-20T08:36:43.694391"},{"id":15899,"moeda":"bitcoin","valor":376806.0,"dataHora":"2026-04-20T08:37:43.545607"},{"id":15900,"moeda":"ethereum","valor":11560.88,"dataHora":"2026-04-20T08:37:43.582656"},{"id":15901,"moeda":"bitcoin","valor":376675.0,"dataHora":"2026-04-20T08:38:43.676183"},{"id":15902,"moeda":"ethereum","valor":11556.82,"dataHora":"2026-04-20T08:38:43.707967"},{"id":15903,"moeda":"bitcoin","valor":376675.0,"dataHora":"2026-04-20T08:39:43.544988"},{"id":15904,"moeda":"ethereum","valor":11556.82,"dataHora":"2026-04-20T08:39:43.579827"},{"id":15905,"moeda":"bitcoin","valor":376309.0,"dataHora":"2026-04-20T08:40:43.674445"},{"id":15906,"moeda":"ethereum","valor":11546.27,"dataHora":"2026-04-20T08:40:43.706413"},{"id":15907,"moeda":"bitcoin","valor":376309.0,"dataHora":"2026-04-20T08:41:43.548209"},{"id":15908,"moeda":"ethereum","valor":11546.27,"dataHora":"2026-04-20T08:41:43.724695"},{"id":15909,"moeda":"bitcoin","valor":376326.0,"dataHora":"2026-04-20T08:42:43.677722"},{"id":15910,"moeda":"ethereum","valor":11546.05,"dataHora":"2026-04-20T08:42:43.709291"},{"id":15911,"moeda":"bitcoin","valor":376326.0,"dataHora":"2026-04-20T08:43:43.554567"},{"id":15912,"moeda":"ethereum","valor":11546.05,"dataHora":"2026-04-20T08:43:43.589971"},{"id":15913,"moeda":"bitcoin","valor":376486.0,"dataHora":"2026-04-20T08:44:43.670382"},{"id":15914,"moeda":"ethereum","valor":11549.09,"dataHora":"2026-04-20T08:44:43.701182"},{"id":15915,"moeda":"bitcoin","valor":376486.0,"dataHora":"2026-04-20T08:45:43.54393"},{"id":15916,"moeda":"ethereum","valor":11549.09,"dataHora":"2026-04-20T08:45:43.57599"},{"id":15917,"moeda":"bitcoin","valor":376480.0,"dataHora":"2026-04-20T08:46:43.672119"},{"id":15918,"moeda":"ethereum","valor":11547.73,"dataHora":"2026-04-20T08:46:43.709126"},{"id":15919,"moeda":"bitcoin","valor":376480.0,"dataHora":"2026-04-20T08:47:43.556805"},{"id":15920,"moeda":"ethereum","valor":11547.73,"dataHora":"2026-04-20T08:47:43.592222"},{"id":15921,"moeda":"bitcoin","valor":376251.0,"dataHora":"2026-04-20T08:48:43.677619"},{"id":15922,"moeda":"ethereum","valor":11543.69,"dataHora":"2026-04-20T08:48:43.710859"},{"id":15923,"moeda":"bitcoin","valor":376251.0,"dataHora":"2026-04-20T08:49:43.53995"},{"id":15924,"moeda":"ethereum","valor":11543.69,"dataHora":"2026-04-20T08:49:43.577264"},{"id":15925,"moeda":"bitcoin","valor":376250.0,"dataHora":"2026-04-20T08:50:43.674354"},{"id":15926,"moeda":"ethereum","valor":11548.38,"dataHora":"2026-04-20T08:50:43.711757"},{"id":15927,"moeda":"bitcoin","valor":376250.0,"dataHora":"2026-04-20T08:51:43.53927"},{"id":15928,"moeda":"ethereum","valor":11548.38,"dataHora":"2026-04-20T08:51:43.571571"},{"id":15929,"moeda":"bitcoin","valor":375733.0,"dataHora":"2026-04-20T08:52:43.687453"},{"id":15930,"moeda":"ethereum","valor":11535.59,"dataHora":"2026-04-20T08:52:43.71856"},{"id":15931,"moeda":"bitcoin","valor":375733.0,"dataHora":"2026-04-20T08:53:43.537545"},{"id":15932,"moeda":"ethereum","valor":11535.59,"dataHora":"2026-04-20T08:53:43.569273"},{"id":15933,"moeda":"bitcoin","valor":375770.0,"dataHora":"2026-04-20T08:54:43.674905"},{"id":15934,"moeda":"ethereum","valor":11533.37,"dataHora":"2026-04-20T08:54:43.705843"},{"id":15935,"moeda":"bitcoin","valor":375770.0,"dataHora":"2026-04-20T08:55:43.538919"},{"id":15936,"moeda":"ethereum","valor":11533.37,"dataHora":"2026-04-20T08:55:43.57102"},{"id":15937,"moeda":"bitcoin","valor":375782.0,"dataHora":"2026-04-20T08:56:43.669797"},{"id":15938,"moeda":"ethereum","valor":11536.1,"dataHora":"2026-04-20T08:56:43.701646"},{"id":15939,"moeda":"bitcoin","valor":375782.0,"dataHora":"2026-04-20T08:57:43.53926"},{"id":15940,"moeda":"ethereum","valor":11536.1,"dataHora":"2026-04-20T08:57:43.569609"},{"id":15941,"moeda":"bitcoin","valor":375828.0,"dataHora":"2026-04-20T08:58:43.672405"},{"id":15942,"moeda":"ethereum","valor":11536.24,"dataHora":"2026-04-20T08:58:43.704501"},{"id":15943,"moeda":"bitcoin","valor":375828.0,"dataHora":"2026-04-20T08:59:43.541537"},{"id":15944,"moeda":"ethereum","valor":11536.24,"dataHora":"2026-04-20T08:59:43.572951"},{"id":15945,"moeda":"bitcoin","valor":375860.0,"dataHora":"2026-04-20T09:00:43.653629"},{"id":15946,"moeda":"ethereum","valor":11537.14,"dataHora":"2026-04-20T09:00:43.683993"},{"id":15947,"moeda":"bitcoin","valor":376158.0,"dataHora":"2026-04-20T09:01:43.663986"},{"id":15948,"moeda":"ethereum","valor":11546.94,"dataHora":"2026-04-20T09:01:43.698299"},{"id":15949,"moeda":"bitcoin","valor":376158.0,"dataHora":"2026-04-20T09:02:43.547195"},{"id":15950,"moeda":"ethereum","valor":11546.94,"dataHora":"2026-04-20T09:02:43.578337"},{"id":15951,"moeda":"bitcoin","valor":376137.0,"dataHora":"2026-04-20T09:03:43.679871"},{"id":15952,"moeda":"ethereum","valor":11545.99,"dataHora":"2026-04-20T09:03:43.725021"},{"id":15953,"moeda":"bitcoin","valor":376137.0,"dataHora":"2026-04-20T09:04:43.542662"},{"id":15954,"moeda":"ethereum","valor":11545.99,"dataHora":"2026-04-20T09:04:43.575553"},{"id":15955,"moeda":"bitcoin","valor":376089.0,"dataHora":"2026-04-20T09:05:43.648586"},{"id":15956,"moeda":"ethereum","valor":11547.46,"dataHora":"2026-04-20T09:05:43.68198"},{"id":15957,"moeda":"bitcoin","valor":376053.0,"dataHora":"2026-04-20T09:06:43.66391"},{"id":15958,"moeda":"ethereum","valor":11548.47,"dataHora":"2026-04-20T09:06:43.696699"},{"id":15959,"moeda":"bitcoin","valor":376053.0,"dataHora":"2026-04-20T09:07:43.548528"},{"id":15960,"moeda":"ethereum","valor":11548.47,"dataHora":"2026-04-20T09:07:43.582238"},{"id":15961,"moeda":"bitcoin","valor":377201.0,"dataHora":"2026-04-20T09:08:43.659652"},{"id":15962,"moeda":"ethereum","valor":11585.87,"dataHora":"2026-04-20T09:08:43.695567"},{"id":15963,"moeda":"bitcoin","valor":377201.0,"dataHora":"2026-04-20T09:09:43.545932"},{"id":15964,"moeda":"ethereum","valor":11585.87,"dataHora":"2026-04-20T09:09:43.579718"},{"id":15965,"moeda":"bitcoin","valor":377093.0,"dataHora":"2026-04-20T09:10:43.669572"},{"id":15966,"moeda":"ethereum","valor":11584.3,"dataHora":"2026-04-20T09:10:43.703752"},{"id":15967,"moeda":"bitcoin","valor":377093.0,"dataHora":"2026-04-20T09:11:43.543434"},{"id":15968,"moeda":"ethereum","valor":11584.3,"dataHora":"2026-04-20T09:11:43.577119"},{"id":15969,"moeda":"bitcoin","valor":376867.0,"dataHora":"2026-04-20T09:12:43.675911"},{"id":15970,"moeda":"ethereum","valor":11571.06,"dataHora":"2026-04-20T09:12:43.714323"},{"id":15971,"moeda":"bitcoin","valor":376867.0,"dataHora":"2026-04-20T09:13:43.545791"},{"id":15972,"moeda":"ethereum","valor":11571.06,"dataHora":"2026-04-20T09:13:43.57877"},{"id":15973,"moeda":"bitcoin","valor":377565.0,"dataHora":"2026-04-20T09:14:43.6612"},{"id":15974,"moeda":"ethereum","valor":11591.25,"dataHora":"2026-04-20T09:14:43.69453"},{"id":15975,"moeda":"bitcoin","valor":377565.0,"dataHora":"2026-04-20T09:15:43.538441"},{"id":15976,"moeda":"ethereum","valor":11591.25,"dataHora":"2026-04-20T09:15:43.573549"},{"id":15977,"moeda":"bitcoin","valor":377637.0,"dataHora":"2026-04-20T09:16:43.674054"},{"id":15978,"moeda":"ethereum","valor":11593.87,"dataHora":"2026-04-20T09:16:43.709949"},{"id":15979,"moeda":"bitcoin","valor":377637.0,"dataHora":"2026-04-20T09:17:43.547488"},{"id":15980,"moeda":"ethereum","valor":11593.87,"dataHora":"2026-04-20T09:17:43.580313"},{"id":15981,"moeda":"bitcoin","valor":377671.0,"dataHora":"2026-04-20T09:18:43.663313"},{"id":15982,"moeda":"ethereum","valor":11600.34,"dataHora":"2026-04-20T09:18:43.702387"},{"id":15983,"moeda":"bitcoin","valor":377920.0,"dataHora":"2026-04-20T09:19:43.675012"},{"id":15984,"moeda":"ethereum","valor":11605.86,"dataHora":"2026-04-20T09:19:43.709604"},{"id":15985,"moeda":"bitcoin","valor":377920.0,"dataHora":"2026-04-20T09:20:43.541514"},{"id":15986,"moeda":"ethereum","valor":11605.86,"dataHora":"2026-04-20T09:20:43.576291"},{"id":15987,"moeda":"bitcoin","valor":377946.0,"dataHora":"2026-04-20T09:21:43.663122"},{"id":15988,"moeda":"ethereum","valor":11604.33,"dataHora":"2026-04-20T09:21:43.789387"},{"id":15989,"moeda":"bitcoin","valor":377946.0,"dataHora":"2026-04-20T09:22:43.550939"},{"id":15990,"moeda":"ethereum","valor":11604.33,"dataHora":"2026-04-20T09:22:43.584922"},{"id":15991,"moeda":"bitcoin","valor":377963.0,"dataHora":"2026-04-20T09:23:43.677701"},{"id":15992,"moeda":"ethereum","valor":11598.68,"dataHora":"2026-04-20T09:23:43.716828"},{"id":15993,"moeda":"bitcoin","valor":377963.0,"dataHora":"2026-04-20T09:24:43.554162"},{"id":15994,"moeda":"ethereum","valor":11598.68,"dataHora":"2026-04-20T09:24:43.592715"},{"id":15995,"moeda":"bitcoin","valor":377727.0,"dataHora":"2026-04-20T09:25:43.66956"},{"id":15996,"moeda":"ethereum","valor":11596.66,"dataHora":"2026-04-20T09:25:43.705015"},{"id":15997,"moeda":"bitcoin","valor":377727.0,"dataHora":"2026-04-20T09:26:43.54616"},{"id":15998,"moeda":"ethereum","valor":11596.66,"dataHora":"2026-04-20T09:26:43.579353"},{"id":15999,"moeda":"bitcoin","valor":377830.0,"dataHora":"2026-04-20T09:27:43.679949"},{"id":16000,"moeda":"ethereum","valor":11605.97,"dataHora":"2026-04-20T09:27:43.716807"},{"id":16001,"moeda":"bitcoin","valor":377830.0,"dataHora":"2026-04-20T09:28:43.543622"},{"id":16002,"moeda":"ethereum","valor":11605.97,"dataHora":"2026-04-20T09:28:43.577913"},{"id":16003,"moeda":"bitcoin","valor":377588.0,"dataHora":"2026-04-20T09:29:43.667632"},{"id":16004,"moeda":"ethereum","valor":11598.88,"dataHora":"2026-04-20T09:29:43.701437"},{"id":16005,"moeda":"bitcoin","valor":377588.0,"dataHora":"2026-04-20T09:30:43.548618"},{"id":16006,"moeda":"ethereum","valor":11598.88,"dataHora":"2026-04-20T09:30:43.584529"},{"id":16007,"moeda":"bitcoin","valor":377412.0,"dataHora":"2026-04-20T09:31:43.675483"},{"id":16008,"moeda":"ethereum","valor":11596.18,"dataHora":"2026-04-20T09:31:43.709915"},{"id":16009,"moeda":"bitcoin","valor":377412.0,"dataHora":"2026-04-20T09:32:43.541331"},{"id":16010,"moeda":"ethereum","valor":11596.18,"dataHora":"2026-04-20T09:32:43.574791"},{"id":16011,"moeda":"bitcoin","valor":377427.0,"dataHora":"2026-04-20T09:33:43.672839"},{"id":16012,"moeda":"ethereum","valor":11597.54,"dataHora":"2026-04-20T09:33:43.705636"},{"id":16013,"moeda":"bitcoin","valor":377427.0,"dataHora":"2026-04-20T09:34:43.538188"},{"id":16014,"moeda":"ethereum","valor":11597.54,"dataHora":"2026-04-20T09:34:43.571709"},{"id":16015,"moeda":"bitcoin","valor":377747.0,"dataHora":"2026-04-20T09:35:43.677989"},{"id":16016,"moeda":"ethereum","valor":11607.54,"dataHora":"2026-04-20T09:35:43.71429"},{"id":16017,"moeda":"bitcoin","valor":377747.0,"dataHora":"2026-04-20T09:36:43.55015"},{"id":16018,"moeda":"ethereum","valor":11607.54,"dataHora":"2026-04-20T09:36:43.583593"},{"id":16019,"moeda":"bitcoin","valor":377807.0,"dataHora":"2026-04-20T09:37:43.662017"},{"id":16020,"moeda":"ethereum","valor":11611.14,"dataHora":"2026-04-20T09:37:43.697776"},{"id":16021,"moeda":"bitcoin","valor":377807.0,"dataHora":"2026-04-20T09:38:43.551279"},{"id":16022,"moeda":"ethereum","valor":11611.14,"dataHora":"2026-04-20T09:38:43.734123"},{"id":16023,"moeda":"bitcoin","valor":378228.0,"dataHora":"2026-04-20T09:39:43.683956"},{"id":16024,"moeda":"ethereum","valor":11629.92,"dataHora":"2026-04-20T09:39:43.719287"},{"id":16025,"moeda":"bitcoin","valor":378228.0,"dataHora":"2026-04-20T09:40:43.542301"},{"id":16026,"moeda":"ethereum","valor":11629.92,"dataHora":"2026-04-20T09:40:43.575439"},{"id":16027,"moeda":"bitcoin","valor":378063.0,"dataHora":"2026-04-20T09:41:43.674924"},{"id":16028,"moeda":"ethereum","valor":11626.7,"dataHora":"2026-04-20T09:41:43.709408"},{"id":16029,"moeda":"bitcoin","valor":378063.0,"dataHora":"2026-04-20T09:42:43.5435"},{"id":16030,"moeda":"ethereum","valor":11626.7,"dataHora":"2026-04-20T09:42:43.577647"},{"id":16031,"moeda":"bitcoin","valor":378315.0,"dataHora":"2026-04-20T09:43:43.678258"},{"id":16032,"moeda":"ethereum","valor":11633.79,"dataHora":"2026-04-20T09:43:43.712684"},{"id":16033,"moeda":"bitcoin","valor":378315.0,"dataHora":"2026-04-20T09:44:43.544706"},{"id":16034,"moeda":"ethereum","valor":11633.79,"dataHora":"2026-04-20T09:44:43.577975"},{"id":16035,"moeda":"bitcoin","valor":378493.0,"dataHora":"2026-04-20T09:45:43.67408"},{"id":16036,"moeda":"ethereum","valor":11639.11,"dataHora":"2026-04-20T09:45:43.707613"},{"id":16037,"moeda":"bitcoin","valor":378493.0,"dataHora":"2026-04-20T09:46:43.544247"},{"id":16038,"moeda":"ethereum","valor":11639.11,"dataHora":"2026-04-20T09:46:43.579196"},{"id":16039,"moeda":"bitcoin","valor":378485.0,"dataHora":"2026-04-20T09:47:43.673721"},{"id":16040,"moeda":"ethereum","valor":11637.63,"dataHora":"2026-04-20T09:47:43.707869"},{"id":16041,"moeda":"bitcoin","valor":378485.0,"dataHora":"2026-04-20T09:48:43.544355"},{"id":16042,"moeda":"ethereum","valor":11637.63,"dataHora":"2026-04-20T09:48:43.585955"},{"id":16043,"moeda":"bitcoin","valor":378544.0,"dataHora":"2026-04-20T09:49:43.677129"},{"id":16044,"moeda":"ethereum","valor":11641.13,"dataHora":"2026-04-20T09:49:43.71322"},{"id":16045,"moeda":"bitcoin","valor":378544.0,"dataHora":"2026-04-20T09:50:43.548235"},{"id":16046,"moeda":"ethereum","valor":11641.13,"dataHora":"2026-04-20T09:50:43.58183"},{"id":16047,"moeda":"bitcoin","valor":378180.0,"dataHora":"2026-04-20T09:51:43.665524"},{"id":16048,"moeda":"ethereum","valor":11633.06,"dataHora":"2026-04-20T09:51:43.705303"},{"id":16049,"moeda":"bitcoin","valor":378180.0,"dataHora":"2026-04-20T09:52:43.551438"},{"id":16050,"moeda":"ethereum","valor":11633.06,"dataHora":"2026-04-20T09:52:43.588536"},{"id":16051,"moeda":"bitcoin","valor":377882.0,"dataHora":"2026-04-20T09:53:43.673159"},{"id":16052,"moeda":"ethereum","valor":11625.0,"dataHora":"2026-04-20T09:53:43.70936"},{"id":16053,"moeda":"bitcoin","valor":377882.0,"dataHora":"2026-04-20T09:54:43.539267"},{"id":16054,"moeda":"ethereum","valor":11625.0,"dataHora":"2026-04-20T09:54:43.572172"},{"id":16055,"moeda":"bitcoin","valor":377793.0,"dataHora":"2026-04-20T09:55:43.676688"},{"id":16056,"moeda":"ethereum","valor":11626.46,"dataHora":"2026-04-20T09:55:43.71313"},{"id":16057,"moeda":"bitcoin","valor":377793.0,"dataHora":"2026-04-20T09:56:43.541998"},{"id":16058,"moeda":"ethereum","valor":11626.46,"dataHora":"2026-04-20T09:56:43.57667"},{"id":16059,"moeda":"bitcoin","valor":377920.0,"dataHora":"2026-04-20T09:57:43.669863"},{"id":16060,"moeda":"ethereum","valor":11633.03,"dataHora":"2026-04-20T09:57:43.70498"},{"id":16061,"moeda":"bitcoin","valor":377920.0,"dataHora":"2026-04-20T09:58:43.547288"},{"id":16062,"moeda":"ethereum","valor":11633.03,"dataHora":"2026-04-20T09:58:43.581297"},{"id":16063,"moeda":"bitcoin","valor":377842.0,"dataHora":"2026-04-20T09:59:43.668353"},{"id":16064,"moeda":"ethereum","valor":11635.59,"dataHora":"2026-04-20T09:59:43.704875"},{"id":16065,"moeda":"bitcoin","valor":377842.0,"dataHora":"2026-04-20T10:00:43.541744"},{"id":16066,"moeda":"ethereum","valor":11635.59,"dataHora":"2026-04-20T10:00:43.58502"},{"id":16067,"moeda":"bitcoin","valor":377831.0,"dataHora":"2026-04-20T10:01:43.665432"},{"id":16068,"moeda":"ethereum","valor":11621.13,"dataHora":"2026-04-20T10:01:43.700995"},{"id":16069,"moeda":"bitcoin","valor":377831.0,"dataHora":"2026-04-20T10:02:43.554837"},{"id":16070,"moeda":"ethereum","valor":11621.13,"dataHora":"2026-04-20T10:02:43.589361"},{"id":16071,"moeda":"bitcoin","valor":378150.0,"dataHora":"2026-04-20T10:03:43.67623"},{"id":16072,"moeda":"ethereum","valor":11629.07,"dataHora":"2026-04-20T10:03:43.711774"},{"id":16073,"moeda":"bitcoin","valor":378150.0,"dataHora":"2026-04-20T10:04:43.541827"},{"id":16074,"moeda":"ethereum","valor":11629.07,"dataHora":"2026-04-20T10:04:43.575501"},{"id":16075,"moeda":"bitcoin","valor":378685.0,"dataHora":"2026-04-20T10:05:43.674664"},{"id":16076,"moeda":"ethereum","valor":11647.68,"dataHora":"2026-04-20T10:05:43.711816"},{"id":16077,"moeda":"bitcoin","valor":378685.0,"dataHora":"2026-04-20T10:06:43.545238"},{"id":16078,"moeda":"ethereum","valor":11647.68,"dataHora":"2026-04-20T10:06:43.578767"},{"id":16079,"moeda":"bitcoin","valor":378889.0,"dataHora":"2026-04-20T10:07:43.668185"},{"id":16080,"moeda":"ethereum","valor":11651.14,"dataHora":"2026-04-20T10:07:43.701747"},{"id":16081,"moeda":"bitcoin","valor":378889.0,"dataHora":"2026-04-20T10:08:43.539556"},{"id":16082,"moeda":"ethereum","valor":11651.14,"dataHora":"2026-04-20T10:08:43.572696"},{"id":16083,"moeda":"bitcoin","valor":378997.0,"dataHora":"2026-04-20T10:09:43.672755"},{"id":16084,"moeda":"ethereum","valor":11655.3,"dataHora":"2026-04-20T10:09:43.707172"},{"id":16085,"moeda":"bitcoin","valor":378997.0,"dataHora":"2026-04-20T10:10:43.545011"},{"id":16086,"moeda":"ethereum","valor":11655.3,"dataHora":"2026-04-20T10:10:43.578847"},{"id":16087,"moeda":"bitcoin","valor":379000.0,"dataHora":"2026-04-20T10:11:43.669287"},{"id":16088,"moeda":"ethereum","valor":11656.7,"dataHora":"2026-04-20T10:11:43.70407"},{"id":16089,"moeda":"bitcoin","valor":379000.0,"dataHora":"2026-04-20T10:12:43.548764"},{"id":16090,"moeda":"ethereum","valor":11656.7,"dataHora":"2026-04-20T10:12:43.584682"},{"id":16091,"moeda":"bitcoin","valor":379232.0,"dataHora":"2026-04-20T10:13:43.659922"},{"id":16092,"moeda":"ethereum","valor":11662.2,"dataHora":"2026-04-20T10:13:43.928553"},{"id":16093,"moeda":"bitcoin","valor":379232.0,"dataHora":"2026-04-20T10:14:43.544634"},{"id":16094,"moeda":"ethereum","valor":11662.2,"dataHora":"2026-04-20T10:14:43.581103"},{"id":16095,"moeda":"bitcoin","valor":379314.0,"dataHora":"2026-04-20T10:15:43.64565"},{"id":16096,"moeda":"ethereum","valor":11660.92,"dataHora":"2026-04-20T10:15:43.682013"},{"id":16097,"moeda":"bitcoin","valor":379115.0,"dataHora":"2026-04-20T10:16:43.670171"},{"id":16098,"moeda":"ethereum","valor":11656.58,"dataHora":"2026-04-20T10:16:43.703136"},{"id":16099,"moeda":"bitcoin","valor":379115.0,"dataHora":"2026-04-20T10:17:43.540785"},{"id":16100,"moeda":"ethereum","valor":11656.58,"dataHora":"2026-04-20T10:17:43.573572"},{"id":16101,"moeda":"bitcoin","valor":379124.0,"dataHora":"2026-04-20T10:18:43.683692"},{"id":16102,"moeda":"ethereum","valor":11662.76,"dataHora":"2026-04-20T10:18:43.718784"},{"id":16103,"moeda":"bitcoin","valor":379124.0,"dataHora":"2026-04-20T10:19:43.551811"},{"id":16104,"moeda":"ethereum","valor":11662.76,"dataHora":"2026-04-20T10:19:43.588653"},{"id":16105,"moeda":"bitcoin","valor":379184.0,"dataHora":"2026-04-20T10:20:43.644413"},{"id":16106,"moeda":"ethereum","valor":11663.57,"dataHora":"2026-04-20T10:20:43.677893"},{"id":16107,"moeda":"bitcoin","valor":379432.0,"dataHora":"2026-04-20T10:21:43.674056"},{"id":16108,"moeda":"ethereum","valor":11669.08,"dataHora":"2026-04-20T10:21:43.7079"},{"id":16109,"moeda":"bitcoin","valor":379432.0,"dataHora":"2026-04-20T10:22:43.538228"},{"id":16110,"moeda":"ethereum","valor":11669.08,"dataHora":"2026-04-20T10:22:43.572745"},{"id":16111,"moeda":"bitcoin","valor":379232.0,"dataHora":"2026-04-20T10:23:43.672572"},{"id":16112,"moeda":"ethereum","valor":11665.54,"dataHora":"2026-04-20T10:23:43.964953"},{"id":16113,"moeda":"bitcoin","valor":379232.0,"dataHora":"2026-04-20T10:24:43.544712"},{"id":16114,"moeda":"ethereum","valor":11665.54,"dataHora":"2026-04-20T10:24:43.57791"},{"id":16115,"moeda":"bitcoin","valor":378962.0,"dataHora":"2026-04-20T10:25:43.666847"},{"id":16116,"moeda":"ethereum","valor":11656.54,"dataHora":"2026-04-20T10:25:43.700651"},{"id":16117,"moeda":"bitcoin","valor":378962.0,"dataHora":"2026-04-20T10:26:43.54499"},{"id":16118,"moeda":"ethereum","valor":11656.54,"dataHora":"2026-04-20T10:26:43.581485"},{"id":16119,"moeda":"bitcoin","valor":379045.0,"dataHora":"2026-04-20T10:27:43.667841"},{"id":16120,"moeda":"ethereum","valor":11655.55,"dataHora":"2026-04-20T10:27:43.703202"},{"id":16121,"moeda":"bitcoin","valor":379045.0,"dataHora":"2026-04-20T10:28:43.553231"},{"id":16122,"moeda":"ethereum","valor":11655.55,"dataHora":"2026-04-20T10:28:43.590851"},{"id":16123,"moeda":"bitcoin","valor":378920.0,"dataHora":"2026-04-20T10:29:43.676143"},{"id":16124,"moeda":"ethereum","valor":11653.85,"dataHora":"2026-04-20T10:29:43.711188"},{"id":16125,"moeda":"bitcoin","valor":378920.0,"dataHora":"2026-04-20T10:30:43.54497"},{"id":16126,"moeda":"ethereum","valor":11653.85,"dataHora":"2026-04-20T10:30:43.580235"},{"id":16127,"moeda":"bitcoin","valor":379173.0,"dataHora":"2026-04-20T10:31:43.650236"},{"id":16128,"moeda":"ethereum","valor":11658.49,"dataHora":"2026-04-20T10:31:43.687083"},{"id":16129,"moeda":"bitcoin","valor":378884.0,"dataHora":"2026-04-20T10:32:43.665954"},{"id":16130,"moeda":"ethereum","valor":11645.9,"dataHora":"2026-04-20T10:32:43.700989"},{"id":16131,"moeda":"bitcoin","valor":378884.0,"dataHora":"2026-04-20T10:33:43.542555"},{"id":16132,"moeda":"ethereum","valor":11645.9,"dataHora":"2026-04-20T10:33:43.57756"},{"id":16133,"moeda":"bitcoin","valor":378742.0,"dataHora":"2026-04-20T10:34:43.670353"},{"id":16134,"moeda":"ethereum","valor":11636.4,"dataHora":"2026-04-20T10:34:43.704348"},{"id":16135,"moeda":"bitcoin","valor":378742.0,"dataHora":"2026-04-20T10:35:43.545432"},{"id":16136,"moeda":"ethereum","valor":11636.4,"dataHora":"2026-04-20T10:35:43.5795"},{"id":16137,"moeda":"bitcoin","valor":378647.0,"dataHora":"2026-04-20T10:36:43.677078"},{"id":16138,"moeda":"ethereum","valor":11629.76,"dataHora":"2026-04-20T10:36:43.711145"},{"id":16139,"moeda":"bitcoin","valor":378647.0,"dataHora":"2026-04-20T10:37:43.54556"},{"id":16140,"moeda":"ethereum","valor":11629.76,"dataHora":"2026-04-20T10:37:43.579284"},{"id":16141,"moeda":"bitcoin","valor":378629.0,"dataHora":"2026-04-20T10:38:43.679063"},{"id":16142,"moeda":"ethereum","valor":11628.58,"dataHora":"2026-04-20T10:38:43.712556"},{"id":16143,"moeda":"bitcoin","valor":378629.0,"dataHora":"2026-04-20T10:39:43.539949"},{"id":16144,"moeda":"ethereum","valor":11628.58,"dataHora":"2026-04-20T10:39:43.575353"},{"id":16145,"moeda":"bitcoin","valor":378294.0,"dataHora":"2026-04-20T10:40:43.66877"},{"id":16146,"moeda":"ethereum","valor":11618.19,"dataHora":"2026-04-20T10:40:43.701384"},{"id":16147,"moeda":"bitcoin","valor":378294.0,"dataHora":"2026-04-20T10:41:43.545567"},{"id":16148,"moeda":"ethereum","valor":11618.19,"dataHora":"2026-04-20T10:41:43.580377"},{"id":16149,"moeda":"bitcoin","valor":378277.0,"dataHora":"2026-04-20T10:42:43.662678"},{"id":16150,"moeda":"ethereum","valor":11616.0,"dataHora":"2026-04-20T10:42:43.698959"},{"id":16151,"moeda":"bitcoin","valor":378277.0,"dataHora":"2026-04-20T10:43:43.542739"},{"id":16152,"moeda":"ethereum","valor":11616.0,"dataHora":"2026-04-20T10:43:43.576184"},{"id":16153,"moeda":"bitcoin","valor":378286.0,"dataHora":"2026-04-20T10:44:43.658607"},{"id":16154,"moeda":"ethereum","valor":11618.64,"dataHora":"2026-04-20T10:44:43.692575"},{"id":16155,"moeda":"bitcoin","valor":378365.0,"dataHora":"2026-04-20T10:45:43.674674"},{"id":16156,"moeda":"ethereum","valor":11622.11,"dataHora":"2026-04-20T10:45:43.708846"},{"id":16157,"moeda":"bitcoin","valor":378365.0,"dataHora":"2026-04-20T10:46:43.544638"},{"id":16158,"moeda":"ethereum","valor":11622.11,"dataHora":"2026-04-20T10:46:43.577911"},{"id":16159,"moeda":"bitcoin","valor":378368.0,"dataHora":"2026-04-20T10:47:43.644227"},{"id":16160,"moeda":"ethereum","valor":11620.54,"dataHora":"2026-04-20T10:47:43.677921"},{"id":16161,"moeda":"bitcoin","valor":378403.0,"dataHora":"2026-04-20T10:48:43.643681"},{"id":16162,"moeda":"ethereum","valor":11621.1,"dataHora":"2026-04-20T10:48:43.675786"},{"id":16163,"moeda":"bitcoin","valor":378378.0,"dataHora":"2026-04-20T10:49:43.658337"},{"id":16164,"moeda":"ethereum","valor":11620.41,"dataHora":"2026-04-20T10:49:43.694052"},{"id":16165,"moeda":"bitcoin","valor":378378.0,"dataHora":"2026-04-20T10:50:43.545323"},{"id":16166,"moeda":"ethereum","valor":11620.41,"dataHora":"2026-04-20T10:50:43.579693"},{"id":16167,"moeda":"bitcoin","valor":378228.0,"dataHora":"2026-04-20T10:51:43.86965"},{"id":16168,"moeda":"ethereum","valor":11620.08,"dataHora":"2026-04-20T10:51:43.901831"},{"id":16169,"moeda":"bitcoin","valor":378228.0,"dataHora":"2026-04-20T10:52:43.545436"},{"id":16170,"moeda":"ethereum","valor":11620.08,"dataHora":"2026-04-20T10:52:43.579172"},{"id":16171,"moeda":"bitcoin","valor":378034.0,"dataHora":"2026-04-20T10:53:43.659969"},{"id":16172,"moeda":"ethereum","valor":11615.34,"dataHora":"2026-04-20T10:53:43.695278"},{"id":16173,"moeda":"bitcoin","valor":378034.0,"dataHora":"2026-04-20T10:54:43.55548"},{"id":16174,"moeda":"ethereum","valor":11615.34,"dataHora":"2026-04-20T10:54:43.592672"},{"id":16175,"moeda":"bitcoin","valor":377930.0,"dataHora":"2026-04-20T10:55:43.671502"},{"id":16176,"moeda":"ethereum","valor":11615.25,"dataHora":"2026-04-20T10:55:43.707493"},{"id":16177,"moeda":"bitcoin","valor":377930.0,"dataHora":"2026-04-20T10:56:43.546435"},{"id":16178,"moeda":"ethereum","valor":11615.25,"dataHora":"2026-04-20T10:56:43.579807"},{"id":16179,"moeda":"bitcoin","valor":377903.0,"dataHora":"2026-04-20T10:57:43.646436"},{"id":16180,"moeda":"ethereum","valor":11609.4,"dataHora":"2026-04-20T10:57:43.679899"},{"id":16181,"moeda":"bitcoin","valor":377671.0,"dataHora":"2026-04-20T10:58:43.664254"},{"id":16182,"moeda":"ethereum","valor":11598.89,"dataHora":"2026-04-20T10:58:43.697752"},{"id":16183,"moeda":"bitcoin","valor":377671.0,"dataHora":"2026-04-20T10:59:43.539989"},{"id":16184,"moeda":"ethereum","valor":11598.89,"dataHora":"2026-04-20T10:59:43.574053"},{"id":16185,"moeda":"bitcoin","valor":377747.0,"dataHora":"2026-04-20T11:00:43.681496"},{"id":16186,"moeda":"ethereum","valor":11598.35,"dataHora":"2026-04-20T11:00:43.715676"},{"id":16187,"moeda":"bitcoin","valor":377747.0,"dataHora":"2026-04-20T11:01:43.54427"},{"id":16188,"moeda":"ethereum","valor":11598.35,"dataHora":"2026-04-20T11:01:43.579511"},{"id":16189,"moeda":"bitcoin","valor":377570.0,"dataHora":"2026-04-20T11:02:43.653269"},{"id":16190,"moeda":"ethereum","valor":11592.09,"dataHora":"2026-04-20T11:02:43.688144"},{"id":16191,"moeda":"bitcoin","valor":377778.0,"dataHora":"2026-04-20T11:03:43.685387"},{"id":16192,"moeda":"ethereum","valor":11593.93,"dataHora":"2026-04-20T11:03:43.731536"},{"id":16193,"moeda":"bitcoin","valor":377778.0,"dataHora":"2026-04-20T11:04:43.55161"},{"id":16194,"moeda":"ethereum","valor":11593.93,"dataHora":"2026-04-20T11:04:43.601612"},{"id":16195,"moeda":"bitcoin","valor":377846.0,"dataHora":"2026-04-20T11:05:43.672817"},{"id":16196,"moeda":"ethereum","valor":11596.81,"dataHora":"2026-04-20T11:05:43.708181"},{"id":16197,"moeda":"bitcoin","valor":377846.0,"dataHora":"2026-04-20T11:06:43.546313"},{"id":16198,"moeda":"ethereum","valor":11596.81,"dataHora":"2026-04-20T11:06:43.581049"},{"id":16199,"moeda":"bitcoin","valor":378019.0,"dataHora":"2026-04-20T11:07:43.657596"},{"id":16200,"moeda":"ethereum","valor":11605.93,"dataHora":"2026-04-20T11:07:43.706342"},{"id":16201,"moeda":"bitcoin","valor":378019.0,"dataHora":"2026-04-20T11:08:43.53975"},{"id":16202,"moeda":"ethereum","valor":11605.93,"dataHora":"2026-04-20T11:08:43.574522"},{"id":16203,"moeda":"bitcoin","valor":378284.0,"dataHora":"2026-04-20T11:09:43.657208"},{"id":16204,"moeda":"ethereum","valor":11614.0,"dataHora":"2026-04-20T11:09:43.691655"},{"id":16205,"moeda":"bitcoin","valor":378320.0,"dataHora":"2026-04-20T11:10:43.671256"},{"id":16206,"moeda":"ethereum","valor":11614.65,"dataHora":"2026-04-20T11:10:43.70604"},{"id":16207,"moeda":"bitcoin","valor":378320.0,"dataHora":"2026-04-20T11:11:43.57083"},{"id":16208,"moeda":"ethereum","valor":11614.65,"dataHora":"2026-04-20T11:11:43.607903"},{"id":16209,"moeda":"bitcoin","valor":378134.0,"dataHora":"2026-04-20T11:12:43.866633"},{"id":16210,"moeda":"ethereum","valor":11608.34,"dataHora":"2026-04-20T11:12:43.900864"},{"id":16211,"moeda":"bitcoin","valor":378134.0,"dataHora":"2026-04-20T11:13:43.542423"},{"id":16212,"moeda":"ethereum","valor":11608.34,"dataHora":"2026-04-20T11:13:43.578265"},{"id":16213,"moeda":"bitcoin","valor":378111.0,"dataHora":"2026-04-20T11:14:43.672392"},{"id":16214,"moeda":"ethereum","valor":11609.63,"dataHora":"2026-04-20T11:14:43.70692"},{"id":16215,"moeda":"bitcoin","valor":378111.0,"dataHora":"2026-04-20T11:15:43.543801"},{"id":16216,"moeda":"ethereum","valor":11609.63,"dataHora":"2026-04-20T11:15:43.580449"},{"id":16217,"moeda":"bitcoin","valor":378863.0,"dataHora":"2026-04-20T11:16:43.672447"},{"id":16218,"moeda":"ethereum","valor":11636.07,"dataHora":"2026-04-20T11:16:43.707258"},{"id":16219,"moeda":"bitcoin","valor":378863.0,"dataHora":"2026-04-20T11:17:43.546284"},{"id":16220,"moeda":"ethereum","valor":11636.07,"dataHora":"2026-04-20T11:17:43.58019"},{"id":16221,"moeda":"bitcoin","valor":378900.0,"dataHora":"2026-04-20T11:18:43.671218"},{"id":16222,"moeda":"ethereum","valor":11638.54,"dataHora":"2026-04-20T11:18:43.708751"},{"id":16223,"moeda":"bitcoin","valor":378900.0,"dataHora":"2026-04-20T11:19:43.541601"},{"id":16224,"moeda":"ethereum","valor":11638.54,"dataHora":"2026-04-20T11:19:43.576491"},{"id":16225,"moeda":"bitcoin","valor":378594.0,"dataHora":"2026-04-20T11:20:43.673147"},{"id":16226,"moeda":"ethereum","valor":11627.1,"dataHora":"2026-04-20T11:20:43.712923"},{"id":16227,"moeda":"bitcoin","valor":378594.0,"dataHora":"2026-04-20T11:21:43.570678"},{"id":16228,"moeda":"ethereum","valor":11627.1,"dataHora":"2026-04-20T11:21:43.606556"},{"id":16229,"moeda":"bitcoin","valor":378185.0,"dataHora":"2026-04-20T11:22:43.66667"},{"id":16230,"moeda":"ethereum","valor":11611.23,"dataHora":"2026-04-20T11:22:43.701095"},{"id":16231,"moeda":"bitcoin","valor":378185.0,"dataHora":"2026-04-20T11:23:43.549095"},{"id":16232,"moeda":"ethereum","valor":11611.23,"dataHora":"2026-04-20T11:23:43.582451"},{"id":16233,"moeda":"bitcoin","valor":378310.0,"dataHora":"2026-04-20T11:24:43.675456"},{"id":16234,"moeda":"ethereum","valor":11612.38,"dataHora":"2026-04-20T11:24:43.709247"},{"id":16235,"moeda":"bitcoin","valor":378310.0,"dataHora":"2026-04-20T11:25:43.537941"},{"id":16236,"moeda":"ethereum","valor":11612.38,"dataHora":"2026-04-20T11:25:43.571042"},{"id":16237,"moeda":"bitcoin","valor":378788.0,"dataHora":"2026-04-20T11:26:43.655482"},{"id":16238,"moeda":"ethereum","valor":11624.86,"dataHora":"2026-04-20T11:26:43.689924"},{"id":16239,"moeda":"bitcoin","valor":378863.0,"dataHora":"2026-04-20T11:27:43.672186"},{"id":16240,"moeda":"ethereum","valor":11626.64,"dataHora":"2026-04-20T11:27:43.705545"},{"id":16241,"moeda":"bitcoin","valor":378863.0,"dataHora":"2026-04-20T11:28:43.537444"},{"id":16242,"moeda":"ethereum","valor":11626.64,"dataHora":"2026-04-20T11:28:43.571345"},{"id":16243,"moeda":"bitcoin","valor":378929.0,"dataHora":"2026-04-20T11:29:43.674461"},{"id":16244,"moeda":"ethereum","valor":11628.26,"dataHora":"2026-04-20T11:29:43.707997"},{"id":16245,"moeda":"bitcoin","valor":378929.0,"dataHora":"2026-04-20T11:30:43.543887"},{"id":16246,"moeda":"ethereum","valor":11628.26,"dataHora":"2026-04-20T11:30:43.577792"},{"id":16247,"moeda":"bitcoin","valor":378513.0,"dataHora":"2026-04-20T11:31:43.672644"},{"id":16248,"moeda":"ethereum","valor":11615.86,"dataHora":"2026-04-20T11:31:43.709447"},{"id":16249,"moeda":"bitcoin","valor":378513.0,"dataHora":"2026-04-20T11:32:43.541751"},{"id":16250,"moeda":"ethereum","valor":11615.86,"dataHora":"2026-04-20T11:32:43.578016"},{"id":16251,"moeda":"bitcoin","valor":378258.0,"dataHora":"2026-04-20T11:33:43.663807"},{"id":16252,"moeda":"ethereum","valor":11602.27,"dataHora":"2026-04-20T11:33:43.697608"},{"id":16253,"moeda":"bitcoin","valor":378258.0,"dataHora":"2026-04-20T11:34:43.545403"},{"id":16254,"moeda":"ethereum","valor":11602.27,"dataHora":"2026-04-20T11:34:43.580178"},{"id":16255,"moeda":"bitcoin","valor":378954.0,"dataHora":"2026-04-20T11:35:43.854218"},{"id":16256,"moeda":"ethereum","valor":11622.98,"dataHora":"2026-04-20T11:35:43.887739"},{"id":16257,"moeda":"bitcoin","valor":378956.0,"dataHora":"2026-04-20T11:36:43.678105"},{"id":16258,"moeda":"ethereum","valor":11619.43,"dataHora":"2026-04-20T11:36:43.711942"},{"id":16259,"moeda":"bitcoin","valor":378956.0,"dataHora":"2026-04-20T11:37:43.546799"},{"id":16260,"moeda":"ethereum","valor":11619.43,"dataHora":"2026-04-20T11:37:43.580145"},{"id":16261,"moeda":"bitcoin","valor":379050.0,"dataHora":"2026-04-20T11:38:43.665544"},{"id":16262,"moeda":"ethereum","valor":11622.18,"dataHora":"2026-04-20T11:38:43.698568"},{"id":16263,"moeda":"bitcoin","valor":379050.0,"dataHora":"2026-04-20T11:39:43.548322"},{"id":16264,"moeda":"ethereum","valor":11622.18,"dataHora":"2026-04-20T11:39:43.58914"},{"id":16265,"moeda":"bitcoin","valor":379232.0,"dataHora":"2026-04-20T11:40:43.659198"},{"id":16266,"moeda":"ethereum","valor":11630.95,"dataHora":"2026-04-20T11:40:43.692817"},{"id":16267,"moeda":"bitcoin","valor":379232.0,"dataHora":"2026-04-20T11:41:43.544005"},{"id":16268,"moeda":"ethereum","valor":11630.95,"dataHora":"2026-04-20T11:41:43.579825"},{"id":16269,"moeda":"bitcoin","valor":378952.0,"dataHora":"2026-04-20T11:42:43.664282"},{"id":16270,"moeda":"ethereum","valor":11624.36,"dataHora":"2026-04-20T11:42:43.800589"},{"id":16271,"moeda":"bitcoin","valor":378952.0,"dataHora":"2026-04-20T11:43:43.545456"},{"id":16272,"moeda":"ethereum","valor":11624.36,"dataHora":"2026-04-20T11:43:43.578217"},{"id":16273,"moeda":"bitcoin","valor":378933.0,"dataHora":"2026-04-20T11:44:43.669707"},{"id":16274,"moeda":"ethereum","valor":11626.6,"dataHora":"2026-04-20T11:44:43.703164"},{"id":16275,"moeda":"bitcoin","valor":378933.0,"dataHora":"2026-04-20T11:45:43.54537"},{"id":16276,"moeda":"ethereum","valor":11626.6,"dataHora":"2026-04-20T11:45:43.580564"},{"id":16277,"moeda":"bitcoin","valor":379383.0,"dataHora":"2026-04-20T11:46:43.673869"},{"id":16278,"moeda":"ethereum","valor":11644.41,"dataHora":"2026-04-20T11:46:43.708837"},{"id":16279,"moeda":"bitcoin","valor":379383.0,"dataHora":"2026-04-20T11:47:43.542431"},{"id":16280,"moeda":"ethereum","valor":11644.41,"dataHora":"2026-04-20T11:47:43.576244"},{"id":16281,"moeda":"bitcoin","valor":379391.0,"dataHora":"2026-04-20T11:48:43.675026"},{"id":16282,"moeda":"ethereum","valor":11649.54,"dataHora":"2026-04-20T11:48:43.709937"},{"id":16283,"moeda":"bitcoin","valor":379391.0,"dataHora":"2026-04-20T11:49:43.542965"},{"id":16284,"moeda":"ethereum","valor":11649.54,"dataHora":"2026-04-20T11:49:43.577192"},{"id":16285,"moeda":"bitcoin","valor":379029.0,"dataHora":"2026-04-20T11:50:43.677102"},{"id":16286,"moeda":"ethereum","valor":11641.55,"dataHora":"2026-04-20T11:50:43.712205"},{"id":16287,"moeda":"bitcoin","valor":379029.0,"dataHora":"2026-04-20T11:51:43.55081"},{"id":16288,"moeda":"ethereum","valor":11641.55,"dataHora":"2026-04-20T11:51:43.585227"},{"id":16289,"moeda":"bitcoin","valor":379002.0,"dataHora":"2026-04-20T11:52:43.671903"},{"id":16290,"moeda":"ethereum","valor":11638.4,"dataHora":"2026-04-20T11:52:43.742542"},{"id":16291,"moeda":"bitcoin","valor":379002.0,"dataHora":"2026-04-20T11:53:43.53863"},{"id":16292,"moeda":"ethereum","valor":11638.4,"dataHora":"2026-04-20T11:53:43.572045"},{"id":16293,"moeda":"bitcoin","valor":378937.0,"dataHora":"2026-04-20T11:54:43.648921"},{"id":16294,"moeda":"ethereum","valor":11635.43,"dataHora":"2026-04-20T11:54:43.68282"},{"id":16295,"moeda":"bitcoin","valor":379328.0,"dataHora":"2026-04-20T11:55:43.675787"},{"id":16296,"moeda":"ethereum","valor":11645.31,"dataHora":"2026-04-20T11:55:43.710524"},{"id":16297,"moeda":"bitcoin","valor":379328.0,"dataHora":"2026-04-20T11:56:43.544757"},{"id":16298,"moeda":"ethereum","valor":11645.31,"dataHora":"2026-04-20T11:56:43.577895"},{"id":16299,"moeda":"bitcoin","valor":379269.0,"dataHora":"2026-04-20T11:57:43.672573"},{"id":16300,"moeda":"ethereum","valor":11647.55,"dataHora":"2026-04-20T11:57:43.707297"},{"id":16301,"moeda":"bitcoin","valor":379269.0,"dataHora":"2026-04-20T11:58:43.541258"},{"id":16302,"moeda":"ethereum","valor":11647.55,"dataHora":"2026-04-20T11:58:43.576321"},{"id":16303,"moeda":"bitcoin","valor":379178.0,"dataHora":"2026-04-20T11:59:43.649196"},{"id":16304,"moeda":"ethereum","valor":11643.67,"dataHora":"2026-04-20T11:59:43.682625"},{"id":16305,"moeda":"bitcoin","valor":379372.0,"dataHora":"2026-04-20T12:00:43.662197"},{"id":16306,"moeda":"ethereum","valor":11649.07,"dataHora":"2026-04-20T12:00:43.704958"},{"id":16307,"moeda":"bitcoin","valor":379312.0,"dataHora":"2026-04-20T12:01:43.678342"},{"id":16308,"moeda":"ethereum","valor":11643.69,"dataHora":"2026-04-20T12:01:43.711673"},{"id":16309,"moeda":"bitcoin","valor":379312.0,"dataHora":"2026-04-20T12:02:43.540175"},{"id":16310,"moeda":"ethereum","valor":11643.69,"dataHora":"2026-04-20T12:02:43.574527"},{"id":16311,"moeda":"bitcoin","valor":379151.0,"dataHora":"2026-04-20T12:03:43.662786"},{"id":16312,"moeda":"ethereum","valor":11638.72,"dataHora":"2026-04-20T12:03:43.697305"},{"id":16313,"moeda":"bitcoin","valor":379111.0,"dataHora":"2026-04-20T12:04:43.677682"},{"id":16314,"moeda":"ethereum","valor":11637.92,"dataHora":"2026-04-20T12:04:43.713568"},{"id":16315,"moeda":"bitcoin","valor":379135.0,"dataHora":"2026-04-20T12:05:43.650516"},{"id":16316,"moeda":"ethereum","valor":11639.92,"dataHora":"2026-04-20T12:05:43.685024"},{"id":16317,"moeda":"bitcoin","valor":379376.0,"dataHora":"2026-04-20T12:06:43.65062"},{"id":16318,"moeda":"ethereum","valor":11646.42,"dataHora":"2026-04-20T12:06:43.683826"},{"id":16319,"moeda":"bitcoin","valor":379708.0,"dataHora":"2026-04-20T12:07:43.640213"},{"id":16320,"moeda":"ethereum","valor":11660.55,"dataHora":"2026-04-20T12:07:43.677825"},{"id":16321,"moeda":"bitcoin","valor":379826.0,"dataHora":"2026-04-20T12:08:43.656949"},{"id":16322,"moeda":"ethereum","valor":11661.53,"dataHora":"2026-04-20T12:08:43.690307"},{"id":16323,"moeda":"bitcoin","valor":379919.0,"dataHora":"2026-04-20T12:09:43.669422"},{"id":16324,"moeda":"ethereum","valor":11663.49,"dataHora":"2026-04-20T12:09:43.702057"},{"id":16325,"moeda":"bitcoin","valor":379919.0,"dataHora":"2026-04-20T12:10:43.548943"},{"id":16326,"moeda":"ethereum","valor":11663.49,"dataHora":"2026-04-20T12:10:43.582653"},{"id":16327,"moeda":"bitcoin","valor":380186.0,"dataHora":"2026-04-20T12:11:43.647028"},{"id":16328,"moeda":"ethereum","valor":11671.33,"dataHora":"2026-04-20T12:11:43.682195"},{"id":16329,"moeda":"bitcoin","valor":380265.0,"dataHora":"2026-04-20T12:12:43.649947"},{"id":16330,"moeda":"ethereum","valor":11673.17,"dataHora":"2026-04-20T12:12:43.684216"},{"id":16331,"moeda":"bitcoin","valor":380215.0,"dataHora":"2026-04-20T12:13:43.671277"},{"id":16332,"moeda":"ethereum","valor":11670.87,"dataHora":"2026-04-20T12:13:43.705287"},{"id":16333,"moeda":"bitcoin","valor":380215.0,"dataHora":"2026-04-20T12:14:43.546026"},{"id":16334,"moeda":"ethereum","valor":11670.87,"dataHora":"2026-04-20T12:14:43.579648"},{"id":16335,"moeda":"bitcoin","valor":380374.0,"dataHora":"2026-04-20T12:15:43.647504"},{"id":16336,"moeda":"ethereum","valor":11674.7,"dataHora":"2026-04-20T12:15:43.686703"},{"id":16337,"moeda":"bitcoin","valor":375753.0,"dataHora":"2026-04-20T12:16:43.6496"},{"id":16338,"moeda":"ethereum","valor":11531.58,"dataHora":"2026-04-20T12:16:43.685908"},{"id":16339,"moeda":"bitcoin","valor":375665.0,"dataHora":"2026-04-20T12:17:43.649521"},{"id":16340,"moeda":"ethereum","valor":11529.49,"dataHora":"2026-04-20T12:17:43.683271"},{"id":16341,"moeda":"bitcoin","valor":375930.0,"dataHora":"2026-04-20T12:18:43.670384"},{"id":16342,"moeda":"ethereum","valor":11538.41,"dataHora":"2026-04-20T12:18:43.706142"},{"id":16343,"moeda":"bitcoin","valor":375930.0,"dataHora":"2026-04-20T12:19:43.546881"},{"id":16344,"moeda":"ethereum","valor":11538.41,"dataHora":"2026-04-20T12:19:43.582729"},{"id":16345,"moeda":"bitcoin","valor":376101.0,"dataHora":"2026-04-20T12:20:43.656843"},{"id":16346,"moeda":"ethereum","valor":11544.27,"dataHora":"2026-04-20T12:20:43.692242"},{"id":16347,"moeda":"bitcoin","valor":376169.0,"dataHora":"2026-04-20T12:21:43.650841"},{"id":16348,"moeda":"ethereum","valor":11551.3,"dataHora":"2026-04-20T12:21:43.686002"},{"id":16349,"moeda":"bitcoin","valor":376575.0,"dataHora":"2026-04-20T12:22:43.680222"},{"id":16350,"moeda":"ethereum","valor":11554.76,"dataHora":"2026-04-20T12:22:43.713852"},{"id":16351,"moeda":"bitcoin","valor":376575.0,"dataHora":"2026-04-20T12:23:43.544754"},{"id":16352,"moeda":"ethereum","valor":11554.76,"dataHora":"2026-04-20T12:23:43.580006"},{"id":16353,"moeda":"bitcoin","valor":376505.0,"dataHora":"2026-04-20T12:24:43.65351"},{"id":16354,"moeda":"ethereum","valor":11548.0,"dataHora":"2026-04-20T12:24:43.688634"},{"id":16355,"moeda":"bitcoin","valor":376354.0,"dataHora":"2026-04-20T12:25:43.677514"},{"id":16356,"moeda":"ethereum","valor":11547.53,"dataHora":"2026-04-20T12:25:43.712591"},{"id":16357,"moeda":"bitcoin","valor":376354.0,"dataHora":"2026-04-20T12:26:43.542563"},{"id":16358,"moeda":"ethereum","valor":11547.53,"dataHora":"2026-04-20T12:26:43.575699"},{"id":16359,"moeda":"bitcoin","valor":376299.0,"dataHora":"2026-04-20T12:27:43.656178"},{"id":16360,"moeda":"ethereum","valor":11545.67,"dataHora":"2026-04-20T12:27:43.692695"},{"id":16361,"moeda":"bitcoin","valor":376123.0,"dataHora":"2026-04-20T12:28:43.668327"},{"id":16362,"moeda":"ethereum","valor":11544.35,"dataHora":"2026-04-20T12:28:43.703046"},{"id":16363,"moeda":"bitcoin","valor":376123.0,"dataHora":"2026-04-20T12:29:43.541911"},{"id":16364,"moeda":"ethereum","valor":11544.35,"dataHora":"2026-04-20T12:29:43.57821"},{"id":16365,"moeda":"bitcoin","valor":376031.0,"dataHora":"2026-04-20T12:30:43.64913"},{"id":16366,"moeda":"ethereum","valor":11543.31,"dataHora":"2026-04-20T12:30:43.682326"},{"id":16367,"moeda":"bitcoin","valor":376269.0,"dataHora":"2026-04-20T12:31:43.676815"},{"id":16368,"moeda":"ethereum","valor":11552.84,"dataHora":"2026-04-20T12:31:43.710233"},{"id":16369,"moeda":"bitcoin","valor":376269.0,"dataHora":"2026-04-20T12:32:43.558892"},{"id":16370,"moeda":"ethereum","valor":11552.84,"dataHora":"2026-04-20T12:32:43.592746"},{"id":16371,"moeda":"bitcoin","valor":376256.0,"dataHora":"2026-04-20T12:33:43.664573"},{"id":16372,"moeda":"ethereum","valor":11554.08,"dataHora":"2026-04-20T12:33:43.699378"},{"id":16373,"moeda":"bitcoin","valor":376256.0,"dataHora":"2026-04-20T12:34:43.539522"},{"id":16374,"moeda":"ethereum","valor":11554.08,"dataHora":"2026-04-20T12:34:43.573887"},{"id":16375,"moeda":"bitcoin","valor":375848.0,"dataHora":"2026-04-20T12:35:43.67633"},{"id":16376,"moeda":"ethereum","valor":11541.96,"dataHora":"2026-04-20T12:35:43.711474"},{"id":16377,"moeda":"bitcoin","valor":375848.0,"dataHora":"2026-04-20T12:36:43.542356"},{"id":16378,"moeda":"ethereum","valor":11541.96,"dataHora":"2026-04-20T12:36:43.576668"},{"id":16379,"moeda":"bitcoin","valor":376021.0,"dataHora":"2026-04-20T12:37:43.666792"},{"id":16380,"moeda":"ethereum","valor":11542.87,"dataHora":"2026-04-20T12:37:43.70042"},{"id":16381,"moeda":"bitcoin","valor":376021.0,"dataHora":"2026-04-20T12:38:43.553991"},{"id":16382,"moeda":"ethereum","valor":11542.87,"dataHora":"2026-04-20T12:38:43.587031"},{"id":16383,"moeda":"bitcoin","valor":375735.0,"dataHora":"2026-04-20T12:39:43.670111"},{"id":16384,"moeda":"ethereum","valor":11527.69,"dataHora":"2026-04-20T12:39:43.707751"},{"id":16385,"moeda":"bitcoin","valor":375735.0,"dataHora":"2026-04-20T12:40:43.54368"},{"id":16386,"moeda":"ethereum","valor":11527.69,"dataHora":"2026-04-20T12:40:43.579301"},{"id":16387,"moeda":"bitcoin","valor":375203.0,"dataHora":"2026-04-20T12:41:43.675586"},{"id":16388,"moeda":"ethereum","valor":11520.49,"dataHora":"2026-04-20T12:41:43.710246"},{"id":16389,"moeda":"bitcoin","valor":375203.0,"dataHora":"2026-04-20T12:42:43.546725"},{"id":16390,"moeda":"ethereum","valor":11520.49,"dataHora":"2026-04-20T12:42:43.581571"},{"id":16391,"moeda":"bitcoin","valor":374848.0,"dataHora":"2026-04-20T12:43:43.669247"},{"id":16392,"moeda":"ethereum","valor":11518.41,"dataHora":"2026-04-20T12:43:43.702325"},{"id":16393,"moeda":"bitcoin","valor":374848.0,"dataHora":"2026-04-20T12:44:43.545864"},{"id":16394,"moeda":"ethereum","valor":11518.41,"dataHora":"2026-04-20T12:44:43.581041"},{"id":16395,"moeda":"bitcoin","valor":374871.0,"dataHora":"2026-04-20T12:45:43.695216"},{"id":16396,"moeda":"ethereum","valor":11519.34,"dataHora":"2026-04-20T12:45:43.733724"},{"id":16397,"moeda":"bitcoin","valor":374871.0,"dataHora":"2026-04-20T12:46:43.546706"},{"id":16398,"moeda":"ethereum","valor":11519.34,"dataHora":"2026-04-20T12:46:43.581836"},{"id":16399,"moeda":"bitcoin","valor":374954.0,"dataHora":"2026-04-20T12:47:43.669101"},{"id":16400,"moeda":"ethereum","valor":11526.82,"dataHora":"2026-04-20T12:47:43.703685"},{"id":16401,"moeda":"bitcoin","valor":374954.0,"dataHora":"2026-04-20T12:48:43.548649"},{"id":16402,"moeda":"ethereum","valor":11526.82,"dataHora":"2026-04-20T12:48:43.584192"},{"id":16403,"moeda":"bitcoin","valor":374996.0,"dataHora":"2026-04-20T12:49:43.65413"},{"id":16404,"moeda":"ethereum","valor":11530.8,"dataHora":"2026-04-20T12:49:43.689622"},{"id":16405,"moeda":"bitcoin","valor":375312.0,"dataHora":"2026-04-20T12:50:43.639201"},{"id":16406,"moeda":"ethereum","valor":11539.67,"dataHora":"2026-04-20T12:50:43.673666"},{"id":16407,"moeda":"bitcoin","valor":375534.0,"dataHora":"2026-04-20T12:51:43.68054"},{"id":16408,"moeda":"ethereum","valor":11544.56,"dataHora":"2026-04-20T12:51:43.718039"},{"id":16409,"moeda":"bitcoin","valor":375534.0,"dataHora":"2026-04-20T12:52:43.538178"},{"id":16410,"moeda":"ethereum","valor":11544.56,"dataHora":"2026-04-20T12:52:43.571606"},{"id":16411,"moeda":"bitcoin","valor":375612.0,"dataHora":"2026-04-20T12:53:43.66702"},{"id":16412,"moeda":"ethereum","valor":11548.74,"dataHora":"2026-04-20T12:53:43.702201"},{"id":16413,"moeda":"bitcoin","valor":375521.0,"dataHora":"2026-04-20T12:54:43.64347"},{"id":16414,"moeda":"ethereum","valor":11547.62,"dataHora":"2026-04-20T12:54:43.679108"},{"id":16415,"moeda":"bitcoin","valor":375460.0,"dataHora":"2026-04-20T12:55:43.667722"},{"id":16416,"moeda":"ethereum","valor":11551.05,"dataHora":"2026-04-20T12:55:43.702297"},{"id":16417,"moeda":"bitcoin","valor":375460.0,"dataHora":"2026-04-20T12:56:43.550167"},{"id":16418,"moeda":"ethereum","valor":11551.05,"dataHora":"2026-04-20T12:56:43.583179"},{"id":16419,"moeda":"bitcoin","valor":375228.0,"dataHora":"2026-04-20T12:57:43.679365"},{"id":16420,"moeda":"ethereum","valor":11547.25,"dataHora":"2026-04-20T12:57:43.713449"},{"id":16421,"moeda":"bitcoin","valor":375228.0,"dataHora":"2026-04-20T12:58:43.548371"},{"id":16422,"moeda":"ethereum","valor":11547.25,"dataHora":"2026-04-20T12:58:43.584223"},{"id":16423,"moeda":"bitcoin","valor":375185.0,"dataHora":"2026-04-20T12:59:43.650818"},{"id":16424,"moeda":"ethereum","valor":11551.7,"dataHora":"2026-04-20T12:59:43.68525"},{"id":16425,"moeda":"bitcoin","valor":375330.0,"dataHora":"2026-04-20T13:00:43.697558"},{"id":16426,"moeda":"ethereum","valor":11560.53,"dataHora":"2026-04-20T13:00:43.73455"},{"id":16427,"moeda":"bitcoin","valor":375330.0,"dataHora":"2026-04-20T13:01:43.540419"},{"id":16428,"moeda":"ethereum","valor":11560.53,"dataHora":"2026-04-20T13:01:43.57464"},{"id":16429,"moeda":"bitcoin","valor":375336.0,"dataHora":"2026-04-20T13:02:43.649089"},{"id":16430,"moeda":"ethereum","valor":11560.14,"dataHora":"2026-04-20T13:02:43.689548"},{"id":16431,"moeda":"bitcoin","valor":375048.0,"dataHora":"2026-04-20T13:03:43.675132"},{"id":16432,"moeda":"ethereum","valor":11544.63,"dataHora":"2026-04-20T13:03:43.709687"},{"id":16433,"moeda":"bitcoin","valor":375048.0,"dataHora":"2026-04-20T13:04:43.548243"},{"id":16434,"moeda":"ethereum","valor":11544.63,"dataHora":"2026-04-20T13:04:43.58637"},{"id":16435,"moeda":"bitcoin","valor":375078.0,"dataHora":"2026-04-20T13:05:43.709208"},{"id":16436,"moeda":"ethereum","valor":11550.7,"dataHora":"2026-04-20T13:05:43.754417"},{"id":16437,"moeda":"bitcoin","valor":375078.0,"dataHora":"2026-04-20T13:06:43.541763"},{"id":16438,"moeda":"ethereum","valor":11550.7,"dataHora":"2026-04-20T13:06:44.049208"},{"id":16439,"moeda":"bitcoin","valor":375211.0,"dataHora":"2026-04-20T13:07:43.670078"},{"id":16440,"moeda":"ethereum","valor":11557.34,"dataHora":"2026-04-20T13:07:43.703689"},{"id":16441,"moeda":"bitcoin","valor":375211.0,"dataHora":"2026-04-20T13:08:43.550548"},{"id":16442,"moeda":"ethereum","valor":11557.34,"dataHora":"2026-04-20T13:08:43.590804"},{"id":16443,"moeda":"bitcoin","valor":375079.0,"dataHora":"2026-04-20T13:09:43.650682"},{"id":16444,"moeda":"ethereum","valor":11554.79,"dataHora":"2026-04-20T13:09:43.685227"},{"id":16445,"moeda":"bitcoin","valor":375321.0,"dataHora":"2026-04-20T13:10:43.648812"},{"id":16446,"moeda":"ethereum","valor":11575.05,"dataHora":"2026-04-20T13:10:43.683342"},{"id":16447,"moeda":"bitcoin","valor":375287.0,"dataHora":"2026-04-20T13:11:43.669809"},{"id":16448,"moeda":"ethereum","valor":11575.76,"dataHora":"2026-04-20T13:11:43.703919"},{"id":16449,"moeda":"bitcoin","valor":375287.0,"dataHora":"2026-04-20T13:12:43.54264"},{"id":16450,"moeda":"ethereum","valor":11575.76,"dataHora":"2026-04-20T13:12:43.577432"},{"id":16451,"moeda":"bitcoin","valor":375353.0,"dataHora":"2026-04-20T13:13:43.643339"},{"id":16452,"moeda":"ethereum","valor":11575.13,"dataHora":"2026-04-20T13:13:43.676839"},{"id":16453,"moeda":"bitcoin","valor":375200.0,"dataHora":"2026-04-20T13:14:43.653215"},{"id":16454,"moeda":"ethereum","valor":11564.51,"dataHora":"2026-04-20T13:14:43.686078"},{"id":16455,"moeda":"bitcoin","valor":375103.0,"dataHora":"2026-04-20T13:15:43.664859"},{"id":16456,"moeda":"ethereum","valor":11565.1,"dataHora":"2026-04-20T13:15:43.700617"},{"id":16457,"moeda":"bitcoin","valor":375103.0,"dataHora":"2026-04-20T13:16:43.5396"},{"id":16458,"moeda":"ethereum","valor":11565.1,"dataHora":"2026-04-20T13:16:43.572082"},{"id":16459,"moeda":"bitcoin","valor":375029.0,"dataHora":"2026-04-20T13:17:43.65741"},{"id":16460,"moeda":"ethereum","valor":11562.73,"dataHora":"2026-04-20T13:17:43.691579"},{"id":16461,"moeda":"bitcoin","valor":374646.0,"dataHora":"2026-04-20T13:18:43.668019"},{"id":16462,"moeda":"ethereum","valor":11546.3,"dataHora":"2026-04-20T13:18:43.700552"},{"id":16463,"moeda":"bitcoin","valor":374646.0,"dataHora":"2026-04-20T13:19:43.545678"},{"id":16464,"moeda":"ethereum","valor":11546.3,"dataHora":"2026-04-20T13:19:43.577223"},{"id":16465,"moeda":"bitcoin","valor":374408.0,"dataHora":"2026-04-20T13:20:43.645721"},{"id":16466,"moeda":"ethereum","valor":11536.82,"dataHora":"2026-04-20T13:20:43.678602"},{"id":16467,"moeda":"bitcoin","valor":374397.0,"dataHora":"2026-04-20T13:21:43.676694"},{"id":16468,"moeda":"ethereum","valor":11537.53,"dataHora":"2026-04-20T13:21:43.711838"},{"id":16469,"moeda":"bitcoin","valor":374397.0,"dataHora":"2026-04-20T13:22:43.542745"},{"id":16470,"moeda":"ethereum","valor":11537.53,"dataHora":"2026-04-20T13:22:43.574374"},{"id":16471,"moeda":"bitcoin","valor":374362.0,"dataHora":"2026-04-20T13:23:43.646048"},{"id":16472,"moeda":"ethereum","valor":11536.93,"dataHora":"2026-04-20T13:23:43.680296"},{"id":16473,"moeda":"bitcoin","valor":374397.0,"dataHora":"2026-04-20T13:24:43.677346"},{"id":16474,"moeda":"ethereum","valor":11537.31,"dataHora":"2026-04-20T13:24:43.708709"},{"id":16475,"moeda":"bitcoin","valor":374397.0,"dataHora":"2026-04-20T13:25:43.547621"},{"id":16476,"moeda":"ethereum","valor":11537.31,"dataHora":"2026-04-20T13:25:43.580706"},{"id":16477,"moeda":"bitcoin","valor":373899.0,"dataHora":"2026-04-20T13:26:43.674732"},{"id":16478,"moeda":"ethereum","valor":11519.24,"dataHora":"2026-04-20T13:26:43.707927"},{"id":16479,"moeda":"bitcoin","valor":373899.0,"dataHora":"2026-04-20T13:27:43.558252"},{"id":16480,"moeda":"ethereum","valor":11519.24,"dataHora":"2026-04-20T13:27:43.592659"},{"id":16481,"moeda":"bitcoin","valor":374153.0,"dataHora":"2026-04-20T13:28:43.672369"},{"id":16482,"moeda":"ethereum","valor":11524.06,"dataHora":"2026-04-20T13:28:43.703387"},{"id":16483,"moeda":"bitcoin","valor":374153.0,"dataHora":"2026-04-20T13:29:43.550645"},{"id":16484,"moeda":"ethereum","valor":11524.06,"dataHora":"2026-04-20T13:29:43.581457"},{"id":16485,"moeda":"bitcoin","valor":374418.0,"dataHora":"2026-04-20T13:30:43.673907"},{"id":16486,"moeda":"ethereum","valor":11533.69,"dataHora":"2026-04-20T13:30:43.705689"},{"id":16487,"moeda":"bitcoin","valor":374418.0,"dataHora":"2026-04-20T13:31:43.552273"},{"id":16488,"moeda":"ethereum","valor":11533.69,"dataHora":"2026-04-20T13:31:43.583141"},{"id":16489,"moeda":"bitcoin","valor":373489.0,"dataHora":"2026-04-20T13:32:43.662831"},{"id":16490,"moeda":"ethereum","valor":11492.34,"dataHora":"2026-04-20T13:32:43.695839"},{"id":16491,"moeda":"bitcoin","valor":373489.0,"dataHora":"2026-04-20T13:33:43.543805"},{"id":16492,"moeda":"ethereum","valor":11492.34,"dataHora":"2026-04-20T13:33:43.575373"},{"id":16493,"moeda":"bitcoin","valor":373984.0,"dataHora":"2026-04-20T13:34:43.68041"},{"id":16494,"moeda":"ethereum","valor":11504.54,"dataHora":"2026-04-20T13:34:43.71176"},{"id":16495,"moeda":"bitcoin","valor":373984.0,"dataHora":"2026-04-20T13:35:43.544348"},{"id":16496,"moeda":"ethereum","valor":11504.54,"dataHora":"2026-04-20T13:35:43.577738"},{"id":16497,"moeda":"bitcoin","valor":374632.0,"dataHora":"2026-04-20T13:36:43.682675"},{"id":16498,"moeda":"ethereum","valor":11527.26,"dataHora":"2026-04-20T13:36:43.719398"},{"id":16499,"moeda":"bitcoin","valor":374632.0,"dataHora":"2026-04-20T13:37:43.546185"},{"id":16500,"moeda":"ethereum","valor":11527.26,"dataHora":"2026-04-20T13:37:43.578762"},{"id":16501,"moeda":"bitcoin","valor":375102.0,"dataHora":"2026-04-20T13:38:43.678701"},{"id":16502,"moeda":"ethereum","valor":11535.88,"dataHora":"2026-04-20T13:38:43.71104"},{"id":16503,"moeda":"bitcoin","valor":375102.0,"dataHora":"2026-04-20T13:39:43.546699"},{"id":16504,"moeda":"ethereum","valor":11535.88,"dataHora":"2026-04-20T13:39:43.577751"},{"id":16505,"moeda":"bitcoin","valor":374742.0,"dataHora":"2026-04-20T13:40:43.674272"},{"id":16506,"moeda":"ethereum","valor":11521.42,"dataHora":"2026-04-20T13:40:43.712881"},{"id":16507,"moeda":"bitcoin","valor":374742.0,"dataHora":"2026-04-20T13:41:43.547155"},{"id":16508,"moeda":"ethereum","valor":11521.42,"dataHora":"2026-04-20T13:41:43.578394"},{"id":16509,"moeda":"bitcoin","valor":374436.0,"dataHora":"2026-04-20T13:42:43.672583"},{"id":16510,"moeda":"ethereum","valor":11512.8,"dataHora":"2026-04-20T13:42:43.705881"},{"id":16511,"moeda":"bitcoin","valor":374436.0,"dataHora":"2026-04-20T13:43:43.544584"},{"id":16512,"moeda":"ethereum","valor":11512.8,"dataHora":"2026-04-20T13:43:43.580786"},{"id":16513,"moeda":"bitcoin","valor":374288.0,"dataHora":"2026-04-20T13:44:43.673831"},{"id":16514,"moeda":"ethereum","valor":11506.78,"dataHora":"2026-04-20T13:44:43.706341"},{"id":16515,"moeda":"bitcoin","valor":374288.0,"dataHora":"2026-04-20T13:45:43.546738"},{"id":16516,"moeda":"ethereum","valor":11506.78,"dataHora":"2026-04-20T13:45:43.578397"},{"id":16517,"moeda":"bitcoin","valor":374668.0,"dataHora":"2026-04-20T13:46:43.675076"},{"id":16518,"moeda":"ethereum","valor":11520.74,"dataHora":"2026-04-20T13:46:43.707201"},{"id":16519,"moeda":"bitcoin","valor":374668.0,"dataHora":"2026-04-20T13:47:43.540723"},{"id":16520,"moeda":"ethereum","valor":11520.74,"dataHora":"2026-04-20T13:47:43.57167"},{"id":16521,"moeda":"bitcoin","valor":374578.0,"dataHora":"2026-04-20T13:48:43.67493"},{"id":16522,"moeda":"ethereum","valor":11519.74,"dataHora":"2026-04-20T13:48:43.708911"},{"id":16523,"moeda":"bitcoin","valor":374578.0,"dataHora":"2026-04-20T13:49:43.53906"},{"id":16524,"moeda":"ethereum","valor":11519.74,"dataHora":"2026-04-20T13:49:43.570801"},{"id":16525,"moeda":"bitcoin","valor":374253.0,"dataHora":"2026-04-20T13:50:43.671553"},{"id":16526,"moeda":"ethereum","valor":11506.75,"dataHora":"2026-04-20T13:50:43.704518"},{"id":16527,"moeda":"bitcoin","valor":374253.0,"dataHora":"2026-04-20T13:51:43.54019"},{"id":16528,"moeda":"ethereum","valor":11506.75,"dataHora":"2026-04-20T13:51:43.572292"},{"id":16529,"moeda":"bitcoin","valor":373970.0,"dataHora":"2026-04-20T13:52:43.667404"},{"id":16530,"moeda":"ethereum","valor":11487.26,"dataHora":"2026-04-20T13:52:43.699058"},{"id":16531,"moeda":"bitcoin","valor":373970.0,"dataHora":"2026-04-20T13:53:43.542917"},{"id":16532,"moeda":"ethereum","valor":11487.26,"dataHora":"2026-04-20T13:53:43.575941"},{"id":16533,"moeda":"bitcoin","valor":373919.0,"dataHora":"2026-04-20T13:54:43.667517"},{"id":16534,"moeda":"ethereum","valor":11485.72,"dataHora":"2026-04-20T13:54:43.700647"},{"id":16535,"moeda":"bitcoin","valor":373919.0,"dataHora":"2026-04-20T13:55:43.544114"},{"id":16536,"moeda":"ethereum","valor":11485.72,"dataHora":"2026-04-20T13:55:43.577116"},{"id":16537,"moeda":"bitcoin","valor":373931.0,"dataHora":"2026-04-20T13:56:43.67167"},{"id":16538,"moeda":"ethereum","valor":11486.49,"dataHora":"2026-04-20T13:56:43.702553"},{"id":16539,"moeda":"bitcoin","valor":373931.0,"dataHora":"2026-04-20T13:57:43.537744"},{"id":16540,"moeda":"ethereum","valor":11486.49,"dataHora":"2026-04-20T13:57:43.570873"},{"id":16541,"moeda":"bitcoin","valor":374666.0,"dataHora":"2026-04-20T13:58:43.671928"},{"id":16542,"moeda":"ethereum","valor":11517.58,"dataHora":"2026-04-20T13:58:43.722306"},{"id":16543,"moeda":"bitcoin","valor":374666.0,"dataHora":"2026-04-20T13:59:43.548771"},{"id":16544,"moeda":"ethereum","valor":11517.58,"dataHora":"2026-04-20T13:59:43.64385"},{"id":16545,"moeda":"bitcoin","valor":375011.0,"dataHora":"2026-04-20T14:00:43.66723"},{"id":16546,"moeda":"ethereum","valor":11523.95,"dataHora":"2026-04-20T14:00:43.700172"},{"id":16547,"moeda":"bitcoin","valor":374754.0,"dataHora":"2026-04-20T14:01:43.67033"},{"id":16548,"moeda":"ethereum","valor":11509.59,"dataHora":"2026-04-20T14:01:43.702486"},{"id":16549,"moeda":"bitcoin","valor":374754.0,"dataHora":"2026-04-20T14:02:43.550272"},{"id":16550,"moeda":"ethereum","valor":11509.59,"dataHora":"2026-04-20T14:02:43.583428"},{"id":16551,"moeda":"bitcoin","valor":374537.0,"dataHora":"2026-04-20T14:03:43.670356"},{"id":16552,"moeda":"ethereum","valor":11491.69,"dataHora":"2026-04-20T14:03:43.703167"},{"id":16553,"moeda":"bitcoin","valor":374537.0,"dataHora":"2026-04-20T14:04:43.548041"},{"id":16554,"moeda":"ethereum","valor":11491.69,"dataHora":"2026-04-20T14:04:43.579498"},{"id":16555,"moeda":"bitcoin","valor":374964.0,"dataHora":"2026-04-20T14:05:43.672276"},{"id":16556,"moeda":"ethereum","valor":11500.1,"dataHora":"2026-04-20T14:05:43.707915"},{"id":16557,"moeda":"bitcoin","valor":374964.0,"dataHora":"2026-04-20T14:06:43.541878"},{"id":16558,"moeda":"ethereum","valor":11500.1,"dataHora":"2026-04-20T14:06:43.574711"},{"id":16559,"moeda":"bitcoin","valor":375211.0,"dataHora":"2026-04-20T14:07:43.679971"},{"id":16560,"moeda":"ethereum","valor":11512.7,"dataHora":"2026-04-20T14:07:43.714124"},{"id":16561,"moeda":"bitcoin","valor":375211.0,"dataHora":"2026-04-20T14:08:43.539726"},{"id":16562,"moeda":"ethereum","valor":11512.7,"dataHora":"2026-04-20T14:08:43.572578"},{"id":16563,"moeda":"bitcoin","valor":374987.0,"dataHora":"2026-04-20T14:09:43.67936"},{"id":16564,"moeda":"ethereum","valor":11497.54,"dataHora":"2026-04-20T14:09:43.710838"},{"id":16565,"moeda":"bitcoin","valor":374987.0,"dataHora":"2026-04-20T14:10:43.54763"},{"id":16566,"moeda":"ethereum","valor":11497.54,"dataHora":"2026-04-20T14:10:43.580242"},{"id":16567,"moeda":"bitcoin","valor":374957.0,"dataHora":"2026-04-20T14:11:43.673385"},{"id":16568,"moeda":"ethereum","valor":11484.79,"dataHora":"2026-04-20T14:11:43.707459"},{"id":16569,"moeda":"bitcoin","valor":374957.0,"dataHora":"2026-04-20T14:12:43.545488"},{"id":16570,"moeda":"ethereum","valor":11484.79,"dataHora":"2026-04-20T14:12:43.579891"},{"id":16571,"moeda":"bitcoin","valor":374752.0,"dataHora":"2026-04-20T14:13:43.646525"},{"id":16572,"moeda":"ethereum","valor":11473.59,"dataHora":"2026-04-20T14:13:43.678759"},{"id":16573,"moeda":"bitcoin","valor":374586.0,"dataHora":"2026-04-20T14:14:43.663021"},{"id":16574,"moeda":"ethereum","valor":11470.57,"dataHora":"2026-04-20T14:14:43.696124"},{"id":16575,"moeda":"bitcoin","valor":374526.0,"dataHora":"2026-04-20T14:15:43.648995"},{"id":16576,"moeda":"ethereum","valor":11469.02,"dataHora":"2026-04-20T14:15:43.682479"},{"id":16577,"moeda":"bitcoin","valor":374571.0,"dataHora":"2026-04-20T14:16:43.67634"},{"id":16578,"moeda":"ethereum","valor":11473.2,"dataHora":"2026-04-20T14:16:43.708144"},{"id":16579,"moeda":"bitcoin","valor":374571.0,"dataHora":"2026-04-20T14:17:43.559816"},{"id":16580,"moeda":"ethereum","valor":11473.2,"dataHora":"2026-04-20T14:17:43.594278"},{"id":16581,"moeda":"bitcoin","valor":374762.0,"dataHora":"2026-04-20T14:18:43.651669"},{"id":16582,"moeda":"ethereum","valor":11478.46,"dataHora":"2026-04-20T14:18:43.683819"},{"id":16583,"moeda":"bitcoin","valor":375082.0,"dataHora":"2026-04-20T14:19:43.675728"},{"id":16584,"moeda":"ethereum","valor":11490.94,"dataHora":"2026-04-20T14:19:43.707654"},{"id":16585,"moeda":"bitcoin","valor":375082.0,"dataHora":"2026-04-20T14:20:43.545135"},{"id":16586,"moeda":"ethereum","valor":11490.94,"dataHora":"2026-04-20T14:20:43.581374"},{"id":16587,"moeda":"bitcoin","valor":375640.0,"dataHora":"2026-04-20T14:21:43.677035"},{"id":16588,"moeda":"ethereum","valor":11504.08,"dataHora":"2026-04-20T14:21:43.70787"},{"id":16589,"moeda":"bitcoin","valor":375640.0,"dataHora":"2026-04-20T14:22:43.547834"},{"id":16590,"moeda":"ethereum","valor":11504.08,"dataHora":"2026-04-20T14:22:43.583596"},{"id":16591,"moeda":"bitcoin","valor":376245.0,"dataHora":"2026-04-20T14:23:43.641011"},{"id":16592,"moeda":"ethereum","valor":11526.41,"dataHora":"2026-04-20T14:23:43.669165"},{"id":16593,"moeda":"bitcoin","valor":376509.0,"dataHora":"2026-04-20T14:24:43.64372"},{"id":16594,"moeda":"ethereum","valor":11538.73,"dataHora":"2026-04-20T14:24:43.67501"},{"id":16595,"moeda":"bitcoin","valor":376397.0,"dataHora":"2026-04-20T14:25:43.680075"},{"id":16596,"moeda":"ethereum","valor":11537.95,"dataHora":"2026-04-20T14:25:43.711146"},{"id":16597,"moeda":"bitcoin","valor":376397.0,"dataHora":"2026-04-20T14:26:43.558666"},{"id":16598,"moeda":"ethereum","valor":11537.95,"dataHora":"2026-04-20T14:26:43.590471"},{"id":16599,"moeda":"bitcoin","valor":376907.0,"dataHora":"2026-04-20T14:27:43.699287"},{"id":16600,"moeda":"ethereum","valor":11546.11,"dataHora":"2026-04-20T14:27:43.72918"},{"id":16601,"moeda":"bitcoin","valor":376907.0,"dataHora":"2026-04-20T14:28:43.541248"},{"id":16602,"moeda":"ethereum","valor":11546.11,"dataHora":"2026-04-20T14:28:43.57181"},{"id":16603,"moeda":"bitcoin","valor":376563.0,"dataHora":"2026-04-20T14:29:43.671861"},{"id":16604,"moeda":"ethereum","valor":11525.37,"dataHora":"2026-04-20T14:29:43.70183"},{"id":16605,"moeda":"bitcoin","valor":376563.0,"dataHora":"2026-04-20T14:30:43.558707"},{"id":16606,"moeda":"ethereum","valor":11525.37,"dataHora":"2026-04-20T14:30:43.588849"},{"id":16607,"moeda":"bitcoin","valor":376772.0,"dataHora":"2026-04-20T14:31:43.677903"},{"id":16608,"moeda":"ethereum","valor":11524.14,"dataHora":"2026-04-20T14:31:43.707495"},{"id":16609,"moeda":"bitcoin","valor":376772.0,"dataHora":"2026-04-20T14:32:43.551537"},{"id":16610,"moeda":"ethereum","valor":11524.14,"dataHora":"2026-04-20T14:32:43.582211"},{"id":16611,"moeda":"bitcoin","valor":376863.0,"dataHora":"2026-04-20T14:33:43.67865"},{"id":16612,"moeda":"ethereum","valor":11526.15,"dataHora":"2026-04-20T14:33:43.70731"},{"id":16613,"moeda":"bitcoin","valor":376863.0,"dataHora":"2026-04-20T14:34:43.547441"},{"id":16614,"moeda":"ethereum","valor":11526.15,"dataHora":"2026-04-20T14:34:43.577379"},{"id":16615,"moeda":"bitcoin","valor":376640.0,"dataHora":"2026-04-20T14:35:43.669497"},{"id":16616,"moeda":"ethereum","valor":11521.66,"dataHora":"2026-04-20T14:35:43.699745"},{"id":16617,"moeda":"bitcoin","valor":376640.0,"dataHora":"2026-04-20T14:36:43.539692"},{"id":16618,"moeda":"ethereum","valor":11521.66,"dataHora":"2026-04-20T14:36:43.56953"},{"id":16619,"moeda":"bitcoin","valor":376319.0,"dataHora":"2026-04-20T14:37:43.664612"},{"id":16620,"moeda":"ethereum","valor":11507.55,"dataHora":"2026-04-20T14:37:43.69774"},{"id":16621,"moeda":"bitcoin","valor":376319.0,"dataHora":"2026-04-20T14:38:43.54775"},{"id":16622,"moeda":"ethereum","valor":11507.55,"dataHora":"2026-04-20T14:38:43.581529"},{"id":16623,"moeda":"bitcoin","valor":376497.0,"dataHora":"2026-04-20T14:39:43.671058"},{"id":16624,"moeda":"ethereum","valor":11507.43,"dataHora":"2026-04-20T14:39:43.701124"},{"id":16625,"moeda":"bitcoin","valor":376497.0,"dataHora":"2026-04-20T14:40:43.552712"},{"id":16626,"moeda":"ethereum","valor":11507.43,"dataHora":"2026-04-20T14:40:43.582195"},{"id":16627,"moeda":"bitcoin","valor":376301.0,"dataHora":"2026-04-20T14:41:43.677118"},{"id":16628,"moeda":"ethereum","valor":11502.64,"dataHora":"2026-04-20T14:41:43.715785"},{"id":16629,"moeda":"bitcoin","valor":376301.0,"dataHora":"2026-04-20T14:42:43.55377"},{"id":16630,"moeda":"ethereum","valor":11502.64,"dataHora":"2026-04-20T14:42:43.583104"},{"id":16631,"moeda":"bitcoin","valor":375490.0,"dataHora":"2026-04-20T14:43:43.67403"},{"id":16632,"moeda":"ethereum","valor":11476.02,"dataHora":"2026-04-20T14:43:43.70923"},{"id":16633,"moeda":"bitcoin","valor":375490.0,"dataHora":"2026-04-20T14:44:43.54323"},{"id":16634,"moeda":"ethereum","valor":11476.02,"dataHora":"2026-04-20T14:44:43.576644"},{"id":16635,"moeda":"bitcoin","valor":375562.0,"dataHora":"2026-04-20T14:45:43.670079"},{"id":16636,"moeda":"ethereum","valor":11479.35,"dataHora":"2026-04-20T14:45:43.703173"},{"id":16637,"moeda":"bitcoin","valor":375562.0,"dataHora":"2026-04-20T14:46:43.543689"},{"id":16638,"moeda":"ethereum","valor":11479.35,"dataHora":"2026-04-20T14:46:43.575962"},{"id":16639,"moeda":"bitcoin","valor":375532.0,"dataHora":"2026-04-20T14:47:43.695469"},{"id":16640,"moeda":"ethereum","valor":11481.58,"dataHora":"2026-04-20T14:47:43.725637"},{"id":16641,"moeda":"bitcoin","valor":375532.0,"dataHora":"2026-04-20T14:48:43.555112"},{"id":16642,"moeda":"ethereum","valor":11481.58,"dataHora":"2026-04-20T14:48:43.586188"},{"id":16643,"moeda":"bitcoin","valor":375313.0,"dataHora":"2026-04-20T14:49:43.662161"},{"id":16644,"moeda":"ethereum","valor":11472.95,"dataHora":"2026-04-20T14:49:43.691828"},{"id":16645,"moeda":"bitcoin","valor":375313.0,"dataHora":"2026-04-20T14:50:43.55442"},{"id":16646,"moeda":"ethereum","valor":11472.95,"dataHora":"2026-04-20T14:50:43.586067"},{"id":16647,"moeda":"bitcoin","valor":375618.0,"dataHora":"2026-04-20T14:51:43.664543"},{"id":16648,"moeda":"ethereum","valor":11484.73,"dataHora":"2026-04-20T14:51:43.69557"},{"id":16649,"moeda":"bitcoin","valor":375618.0,"dataHora":"2026-04-20T14:52:43.539188"},{"id":16650,"moeda":"ethereum","valor":11484.73,"dataHora":"2026-04-20T14:52:43.568591"},{"id":16651,"moeda":"bitcoin","valor":374558.0,"dataHora":"2026-04-20T14:53:43.672796"},{"id":16652,"moeda":"ethereum","valor":11449.19,"dataHora":"2026-04-20T14:53:43.70359"},{"id":16653,"moeda":"bitcoin","valor":374558.0,"dataHora":"2026-04-20T14:54:43.540904"},{"id":16654,"moeda":"ethereum","valor":11449.19,"dataHora":"2026-04-20T14:54:43.572098"},{"id":16655,"moeda":"bitcoin","valor":374437.0,"dataHora":"2026-04-20T14:55:43.687628"},{"id":16656,"moeda":"ethereum","valor":11439.67,"dataHora":"2026-04-20T14:55:43.719321"},{"id":16657,"moeda":"bitcoin","valor":374437.0,"dataHora":"2026-04-20T14:56:43.544727"},{"id":16658,"moeda":"ethereum","valor":11439.67,"dataHora":"2026-04-20T14:56:43.573013"},{"id":16659,"moeda":"bitcoin","valor":374160.0,"dataHora":"2026-04-20T14:57:43.669271"},{"id":16660,"moeda":"ethereum","valor":11423.65,"dataHora":"2026-04-20T14:57:43.699611"},{"id":16661,"moeda":"bitcoin","valor":374160.0,"dataHora":"2026-04-20T14:58:43.54533"},{"id":16662,"moeda":"ethereum","valor":11423.65,"dataHora":"2026-04-20T14:58:43.578308"},{"id":16663,"moeda":"bitcoin","valor":373973.0,"dataHora":"2026-04-20T14:59:43.677219"},{"id":16664,"moeda":"ethereum","valor":11413.88,"dataHora":"2026-04-20T14:59:43.708177"},{"id":16665,"moeda":"bitcoin","valor":373973.0,"dataHora":"2026-04-20T15:00:43.544967"},{"id":16666,"moeda":"ethereum","valor":11413.88,"dataHora":"2026-04-20T15:00:43.574217"},{"id":16667,"moeda":"bitcoin","valor":374336.0,"dataHora":"2026-04-20T15:01:43.675854"},{"id":16668,"moeda":"ethereum","valor":11429.55,"dataHora":"2026-04-20T15:01:43.709913"},{"id":16669,"moeda":"bitcoin","valor":374336.0,"dataHora":"2026-04-20T15:02:43.543957"},{"id":16670,"moeda":"ethereum","valor":11429.55,"dataHora":"2026-04-20T15:02:43.574461"},{"id":16671,"moeda":"bitcoin","valor":373954.0,"dataHora":"2026-04-20T15:03:47.675026"},{"id":16672,"moeda":"ethereum","valor":11422.48,"dataHora":"2026-04-20T15:03:47.704112"},{"id":16673,"moeda":"bitcoin","valor":373954.0,"dataHora":"2026-04-20T15:04:43.543057"},{"id":16674,"moeda":"ethereum","valor":11422.48,"dataHora":"2026-04-20T15:04:43.5745"},{"id":16675,"moeda":"bitcoin","valor":373527.0,"dataHora":"2026-04-20T15:05:43.661489"},{"id":16676,"moeda":"ethereum","valor":11405.8,"dataHora":"2026-04-20T15:05:43.692748"},{"id":16677,"moeda":"bitcoin","valor":373527.0,"dataHora":"2026-04-20T15:06:43.544923"},{"id":16678,"moeda":"ethereum","valor":11405.8,"dataHora":"2026-04-20T15:06:43.575417"},{"id":16679,"moeda":"bitcoin","valor":373233.0,"dataHora":"2026-04-20T15:07:43.680422"},{"id":16680,"moeda":"ethereum","valor":11393.73,"dataHora":"2026-04-20T15:07:43.711893"},{"id":16681,"moeda":"bitcoin","valor":373233.0,"dataHora":"2026-04-20T15:08:43.574695"},{"id":16682,"moeda":"ethereum","valor":11393.73,"dataHora":"2026-04-20T15:08:43.612933"},{"id":16683,"moeda":"bitcoin","valor":373038.0,"dataHora":"2026-04-20T15:09:43.66826"},{"id":16684,"moeda":"ethereum","valor":11392.55,"dataHora":"2026-04-20T15:09:43.699516"},{"id":16685,"moeda":"bitcoin","valor":373038.0,"dataHora":"2026-04-20T15:10:43.543383"},{"id":16686,"moeda":"ethereum","valor":11392.55,"dataHora":"2026-04-20T15:10:43.575254"},{"id":16687,"moeda":"bitcoin","valor":373239.0,"dataHora":"2026-04-20T15:11:43.682758"},{"id":16688,"moeda":"ethereum","valor":11403.03,"dataHora":"2026-04-20T15:11:43.752287"},{"id":16689,"moeda":"bitcoin","valor":373239.0,"dataHora":"2026-04-20T15:12:43.540674"},{"id":16690,"moeda":"ethereum","valor":11403.03,"dataHora":"2026-04-20T15:12:43.572016"},{"id":16691,"moeda":"bitcoin","valor":373703.0,"dataHora":"2026-04-20T15:13:43.858265"},{"id":16692,"moeda":"ethereum","valor":11418.28,"dataHora":"2026-04-20T15:13:43.900768"},{"id":16693,"moeda":"bitcoin","valor":373703.0,"dataHora":"2026-04-20T15:14:43.540101"},{"id":16694,"moeda":"ethereum","valor":11418.28,"dataHora":"2026-04-20T15:14:43.571181"},{"id":16695,"moeda":"bitcoin","valor":373749.0,"dataHora":"2026-04-20T15:15:43.655742"},{"id":16696,"moeda":"ethereum","valor":11416.65,"dataHora":"2026-04-20T15:15:43.68707"},{"id":16697,"moeda":"bitcoin","valor":374179.0,"dataHora":"2026-04-20T15:16:43.662391"},{"id":16698,"moeda":"ethereum","valor":11428.49,"dataHora":"2026-04-20T15:16:43.692299"},{"id":16699,"moeda":"bitcoin","valor":374179.0,"dataHora":"2026-04-20T15:17:43.548733"},{"id":16700,"moeda":"ethereum","valor":11428.49,"dataHora":"2026-04-20T15:17:43.578521"},{"id":16701,"moeda":"bitcoin","valor":374524.0,"dataHora":"2026-04-20T15:18:43.671519"},{"id":16702,"moeda":"ethereum","valor":11441.07,"dataHora":"2026-04-20T15:18:43.70295"},{"id":16703,"moeda":"bitcoin","valor":374524.0,"dataHora":"2026-04-20T15:19:43.554893"},{"id":16704,"moeda":"ethereum","valor":11441.07,"dataHora":"2026-04-20T15:19:43.587261"},{"id":16705,"moeda":"bitcoin","valor":374719.0,"dataHora":"2026-04-20T15:20:43.67781"},{"id":16706,"moeda":"ethereum","valor":11448.44,"dataHora":"2026-04-20T15:20:43.709131"},{"id":16707,"moeda":"bitcoin","valor":374719.0,"dataHora":"2026-04-20T15:21:43.549011"},{"id":16708,"moeda":"ethereum","valor":11448.44,"dataHora":"2026-04-20T15:21:43.580965"},{"id":16709,"moeda":"bitcoin","valor":374887.0,"dataHora":"2026-04-20T15:22:43.682066"},{"id":16710,"moeda":"ethereum","valor":11446.77,"dataHora":"2026-04-20T15:22:43.711233"},{"id":16711,"moeda":"bitcoin","valor":374887.0,"dataHora":"2026-04-20T15:23:43.553722"},{"id":16712,"moeda":"ethereum","valor":11446.77,"dataHora":"2026-04-20T15:23:43.587279"},{"id":16713,"moeda":"bitcoin","valor":376050.0,"dataHora":"2026-04-20T15:24:43.668919"},{"id":16714,"moeda":"ethereum","valor":11506.91,"dataHora":"2026-04-20T15:24:43.699937"},{"id":16715,"moeda":"bitcoin","valor":376050.0,"dataHora":"2026-04-20T15:25:43.550795"},{"id":16716,"moeda":"ethereum","valor":11506.91,"dataHora":"2026-04-20T15:25:43.580532"},{"id":16717,"moeda":"bitcoin","valor":375957.0,"dataHora":"2026-04-20T15:26:43.686046"},{"id":16718,"moeda":"ethereum","valor":11507.09,"dataHora":"2026-04-20T15:26:43.718445"},{"id":16719,"moeda":"bitcoin","valor":375957.0,"dataHora":"2026-04-20T15:27:43.547388"},{"id":16720,"moeda":"ethereum","valor":11507.09,"dataHora":"2026-04-20T15:27:43.579833"},{"id":16721,"moeda":"bitcoin","valor":376413.0,"dataHora":"2026-04-20T15:28:43.665747"},{"id":16722,"moeda":"ethereum","valor":11527.46,"dataHora":"2026-04-20T15:28:43.701374"},{"id":16723,"moeda":"bitcoin","valor":376413.0,"dataHora":"2026-04-20T15:29:43.545504"},{"id":16724,"moeda":"ethereum","valor":11527.46,"dataHora":"2026-04-20T15:29:43.579757"},{"id":16725,"moeda":"bitcoin","valor":376793.0,"dataHora":"2026-04-20T15:30:43.686468"},{"id":16726,"moeda":"ethereum","valor":11529.33,"dataHora":"2026-04-20T15:30:43.720521"},{"id":16727,"moeda":"bitcoin","valor":376793.0,"dataHora":"2026-04-20T15:31:43.549819"},{"id":16728,"moeda":"ethereum","valor":11529.33,"dataHora":"2026-04-20T15:31:43.579294"},{"id":16729,"moeda":"bitcoin","valor":376831.0,"dataHora":"2026-04-20T15:32:43.66468"},{"id":16730,"moeda":"ethereum","valor":11520.98,"dataHora":"2026-04-20T15:32:43.693997"},{"id":16731,"moeda":"bitcoin","valor":376831.0,"dataHora":"2026-04-20T15:33:43.543176"},{"id":16732,"moeda":"ethereum","valor":11520.98,"dataHora":"2026-04-20T15:33:43.573519"},{"id":16733,"moeda":"bitcoin","valor":376825.0,"dataHora":"2026-04-20T15:34:43.683233"},{"id":16734,"moeda":"ethereum","valor":11517.02,"dataHora":"2026-04-20T15:34:43.713764"},{"id":16735,"moeda":"bitcoin","valor":376825.0,"dataHora":"2026-04-20T15:35:43.543243"},{"id":16736,"moeda":"ethereum","valor":11517.02,"dataHora":"2026-04-20T15:35:43.576673"},{"id":16737,"moeda":"bitcoin","valor":376607.0,"dataHora":"2026-04-20T15:36:43.671695"},{"id":16738,"moeda":"ethereum","valor":11509.63,"dataHora":"2026-04-20T15:36:43.703225"},{"id":16739,"moeda":"bitcoin","valor":376607.0,"dataHora":"2026-04-20T15:37:43.540743"},{"id":16740,"moeda":"ethereum","valor":11509.63,"dataHora":"2026-04-20T15:37:43.570299"},{"id":16741,"moeda":"bitcoin","valor":376540.0,"dataHora":"2026-04-20T15:38:43.679395"},{"id":16742,"moeda":"ethereum","valor":11506.46,"dataHora":"2026-04-20T15:38:43.711679"},{"id":16743,"moeda":"bitcoin","valor":376540.0,"dataHora":"2026-04-20T15:39:43.556187"},{"id":16744,"moeda":"ethereum","valor":11506.46,"dataHora":"2026-04-20T15:39:43.585936"},{"id":16745,"moeda":"bitcoin","valor":376749.0,"dataHora":"2026-04-20T15:40:43.676438"},{"id":16746,"moeda":"ethereum","valor":11509.34,"dataHora":"2026-04-20T15:40:43.706918"},{"id":16747,"moeda":"bitcoin","valor":376749.0,"dataHora":"2026-04-20T15:41:43.54941"},{"id":16748,"moeda":"ethereum","valor":11509.34,"dataHora":"2026-04-20T15:41:43.578942"},{"id":16749,"moeda":"bitcoin","valor":376921.0,"dataHora":"2026-04-20T15:42:43.666226"},{"id":16750,"moeda":"ethereum","valor":11512.42,"dataHora":"2026-04-20T15:42:43.695719"},{"id":16751,"moeda":"bitcoin","valor":376921.0,"dataHora":"2026-04-20T15:43:43.551042"},{"id":16752,"moeda":"ethereum","valor":11512.42,"dataHora":"2026-04-20T15:43:43.580856"},{"id":16753,"moeda":"bitcoin","valor":376812.0,"dataHora":"2026-04-20T15:44:43.669346"},{"id":16754,"moeda":"ethereum","valor":11506.16,"dataHora":"2026-04-20T15:44:43.702913"},{"id":16755,"moeda":"bitcoin","valor":376812.0,"dataHora":"2026-04-20T15:45:43.546518"},{"id":16756,"moeda":"ethereum","valor":11506.16,"dataHora":"2026-04-20T15:45:43.57758"},{"id":16757,"moeda":"bitcoin","valor":376599.0,"dataHora":"2026-04-20T15:46:43.680217"},{"id":16758,"moeda":"ethereum","valor":11498.48,"dataHora":"2026-04-20T15:46:43.710609"},{"id":16759,"moeda":"bitcoin","valor":376599.0,"dataHora":"2026-04-20T15:47:43.539811"},{"id":16760,"moeda":"ethereum","valor":11498.48,"dataHora":"2026-04-20T15:47:43.570726"},{"id":16761,"moeda":"bitcoin","valor":376845.0,"dataHora":"2026-04-20T15:48:43.711494"},{"id":16762,"moeda":"ethereum","valor":11509.25,"dataHora":"2026-04-20T15:48:43.741283"},{"id":16763,"moeda":"bitcoin","valor":376845.0,"dataHora":"2026-04-20T15:49:43.544701"},{"id":16764,"moeda":"ethereum","valor":11509.25,"dataHora":"2026-04-20T15:49:43.573894"},{"id":16765,"moeda":"bitcoin","valor":376828.0,"dataHora":"2026-04-20T15:50:43.672707"},{"id":16766,"moeda":"ethereum","valor":11511.02,"dataHora":"2026-04-20T15:50:43.70291"},{"id":16767,"moeda":"bitcoin","valor":376828.0,"dataHora":"2026-04-20T15:51:43.543391"},{"id":16768,"moeda":"ethereum","valor":11511.02,"dataHora":"2026-04-20T15:51:43.576546"},{"id":16769,"moeda":"bitcoin","valor":376673.0,"dataHora":"2026-04-20T15:52:43.68826"},{"id":16770,"moeda":"ethereum","valor":11502.76,"dataHora":"2026-04-20T15:52:43.71854"},{"id":16771,"moeda":"bitcoin","valor":376673.0,"dataHora":"2026-04-20T15:53:43.542277"},{"id":16772,"moeda":"ethereum","valor":11502.76,"dataHora":"2026-04-20T15:53:43.572573"},{"id":16773,"moeda":"bitcoin","valor":376683.0,"dataHora":"2026-04-20T15:54:43.664168"},{"id":16774,"moeda":"ethereum","valor":11505.81,"dataHora":"2026-04-20T15:54:43.69477"},{"id":16775,"moeda":"bitcoin","valor":376691.0,"dataHora":"2026-04-20T15:55:43.671459"},{"id":16776,"moeda":"ethereum","valor":11508.9,"dataHora":"2026-04-20T15:55:43.70373"},{"id":16777,"moeda":"bitcoin","valor":376691.0,"dataHora":"2026-04-20T15:56:43.547177"},{"id":16778,"moeda":"ethereum","valor":11508.9,"dataHora":"2026-04-20T15:56:43.576246"},{"id":16779,"moeda":"bitcoin","valor":376990.0,"dataHora":"2026-04-20T15:57:43.642246"},{"id":16780,"moeda":"ethereum","valor":11518.55,"dataHora":"2026-04-20T15:57:43.672008"},{"id":16781,"moeda":"bitcoin","valor":377021.0,"dataHora":"2026-04-20T15:58:43.638173"},{"id":16782,"moeda":"ethereum","valor":11517.1,"dataHora":"2026-04-20T15:58:43.794824"},{"id":16783,"moeda":"bitcoin","valor":377087.0,"dataHora":"2026-04-20T15:59:43.663789"},{"id":16784,"moeda":"ethereum","valor":11517.93,"dataHora":"2026-04-20T15:59:43.694262"},{"id":16785,"moeda":"bitcoin","valor":377087.0,"dataHora":"2026-04-20T16:00:43.54699"},{"id":16786,"moeda":"ethereum","valor":11517.93,"dataHora":"2026-04-20T16:00:43.575348"},{"id":16787,"moeda":"bitcoin","valor":377168.0,"dataHora":"2026-04-20T16:01:43.672311"},{"id":16788,"moeda":"ethereum","valor":11526.39,"dataHora":"2026-04-20T16:01:43.703397"},{"id":16789,"moeda":"bitcoin","valor":377168.0,"dataHora":"2026-04-20T16:02:43.553344"},{"id":16790,"moeda":"ethereum","valor":11526.39,"dataHora":"2026-04-20T16:02:43.583477"},{"id":16791,"moeda":"bitcoin","valor":377028.0,"dataHora":"2026-04-20T16:03:43.678086"},{"id":16792,"moeda":"ethereum","valor":11517.59,"dataHora":"2026-04-20T16:03:43.707363"},{"id":16793,"moeda":"bitcoin","valor":377028.0,"dataHora":"2026-04-20T16:04:43.539922"},{"id":16794,"moeda":"ethereum","valor":11517.59,"dataHora":"2026-04-20T16:04:43.568908"},{"id":16795,"moeda":"bitcoin","valor":376746.0,"dataHora":"2026-04-20T16:05:43.684331"},{"id":16796,"moeda":"ethereum","valor":11511.47,"dataHora":"2026-04-20T16:05:43.717314"},{"id":16797,"moeda":"bitcoin","valor":376746.0,"dataHora":"2026-04-20T16:06:43.541858"},{"id":16798,"moeda":"ethereum","valor":11511.47,"dataHora":"2026-04-20T16:06:43.572556"},{"id":16799,"moeda":"bitcoin","valor":376694.0,"dataHora":"2026-04-20T16:07:43.673323"},{"id":16800,"moeda":"ethereum","valor":11512.16,"dataHora":"2026-04-20T16:07:43.703724"},{"id":16801,"moeda":"bitcoin","valor":376694.0,"dataHora":"2026-04-20T16:08:43.540745"},{"id":16802,"moeda":"ethereum","valor":11512.16,"dataHora":"2026-04-20T16:08:43.571242"},{"id":16803,"moeda":"bitcoin","valor":376480.0,"dataHora":"2026-04-20T16:09:43.681245"},{"id":16804,"moeda":"ethereum","valor":11517.11,"dataHora":"2026-04-20T16:09:43.711565"},{"id":16805,"moeda":"bitcoin","valor":376480.0,"dataHora":"2026-04-20T16:10:43.540952"},{"id":16806,"moeda":"ethereum","valor":11517.11,"dataHora":"2026-04-20T16:10:43.576314"},{"id":16807,"moeda":"bitcoin","valor":376348.0,"dataHora":"2026-04-20T16:11:43.683983"},{"id":16808,"moeda":"ethereum","valor":11512.41,"dataHora":"2026-04-20T16:11:43.715869"},{"id":16809,"moeda":"bitcoin","valor":376348.0,"dataHora":"2026-04-20T16:12:43.54993"},{"id":16810,"moeda":"ethereum","valor":11512.41,"dataHora":"2026-04-20T16:12:43.580257"},{"id":16811,"moeda":"bitcoin","valor":376314.0,"dataHora":"2026-04-20T16:13:43.655918"},{"id":16812,"moeda":"ethereum","valor":11513.76,"dataHora":"2026-04-20T16:13:43.686995"},{"id":16813,"moeda":"bitcoin","valor":376229.0,"dataHora":"2026-04-20T16:14:43.668877"},{"id":16814,"moeda":"ethereum","valor":11517.53,"dataHora":"2026-04-20T16:14:43.698464"},{"id":16815,"moeda":"bitcoin","valor":376229.0,"dataHora":"2026-04-20T16:15:43.541002"},{"id":16816,"moeda":"ethereum","valor":11517.53,"dataHora":"2026-04-20T16:15:43.573732"},{"id":16817,"moeda":"bitcoin","valor":375949.0,"dataHora":"2026-04-20T16:16:43.679492"},{"id":16818,"moeda":"ethereum","valor":11505.36,"dataHora":"2026-04-20T16:16:43.711914"},{"id":16819,"moeda":"bitcoin","valor":375949.0,"dataHora":"2026-04-20T16:17:43.54593"},{"id":16820,"moeda":"ethereum","valor":11505.36,"dataHora":"2026-04-20T16:17:43.578024"},{"id":16821,"moeda":"bitcoin","valor":375828.0,"dataHora":"2026-04-20T16:18:43.670219"},{"id":16822,"moeda":"ethereum","valor":11484.13,"dataHora":"2026-04-20T16:18:43.700202"},{"id":16823,"moeda":"bitcoin","valor":375828.0,"dataHora":"2026-04-20T16:19:43.543408"},{"id":16824,"moeda":"ethereum","valor":11484.13,"dataHora":"2026-04-20T16:19:43.571789"},{"id":16825,"moeda":"bitcoin","valor":375990.0,"dataHora":"2026-04-20T16:20:43.67141"},{"id":16826,"moeda":"ethereum","valor":11488.29,"dataHora":"2026-04-20T16:20:43.702138"},{"id":16827,"moeda":"bitcoin","valor":375990.0,"dataHora":"2026-04-20T16:21:43.560696"},{"id":16828,"moeda":"ethereum","valor":11488.29,"dataHora":"2026-04-20T16:21:43.591868"},{"id":16829,"moeda":"bitcoin","valor":376076.0,"dataHora":"2026-04-20T16:22:43.689087"},{"id":16830,"moeda":"ethereum","valor":11492.68,"dataHora":"2026-04-20T16:22:43.719965"},{"id":16831,"moeda":"bitcoin","valor":376076.0,"dataHora":"2026-04-20T16:23:43.548254"},{"id":16832,"moeda":"ethereum","valor":11492.68,"dataHora":"2026-04-20T16:23:43.578132"},{"id":16833,"moeda":"bitcoin","valor":376031.0,"dataHora":"2026-04-20T16:24:43.657953"},{"id":16834,"moeda":"ethereum","valor":11490.19,"dataHora":"2026-04-20T16:24:43.687414"},{"id":16835,"moeda":"bitcoin","valor":376114.0,"dataHora":"2026-04-20T16:25:43.663412"},{"id":16836,"moeda":"ethereum","valor":11495.91,"dataHora":"2026-04-20T16:25:43.694482"},{"id":16837,"moeda":"bitcoin","valor":376114.0,"dataHora":"2026-04-20T16:26:43.54823"},{"id":16838,"moeda":"ethereum","valor":11495.91,"dataHora":"2026-04-20T16:26:43.578523"},{"id":16839,"moeda":"bitcoin","valor":375728.0,"dataHora":"2026-04-20T16:27:43.669093"},{"id":16840,"moeda":"ethereum","valor":11487.95,"dataHora":"2026-04-20T16:27:43.769152"},{"id":16841,"moeda":"bitcoin","valor":375728.0,"dataHora":"2026-04-20T16:28:43.54404"},{"id":16842,"moeda":"ethereum","valor":11487.95,"dataHora":"2026-04-20T16:28:43.573521"},{"id":16843,"moeda":"bitcoin","valor":375758.0,"dataHora":"2026-04-20T16:29:43.673222"},{"id":16844,"moeda":"ethereum","valor":11489.28,"dataHora":"2026-04-20T16:29:43.970404"},{"id":16845,"moeda":"bitcoin","valor":375758.0,"dataHora":"2026-04-20T16:30:43.54567"},{"id":16846,"moeda":"ethereum","valor":11489.28,"dataHora":"2026-04-20T16:30:43.574022"},{"id":16847,"moeda":"bitcoin","valor":375731.0,"dataHora":"2026-04-20T16:31:43.673874"},{"id":16848,"moeda":"ethereum","valor":11486.01,"dataHora":"2026-04-20T16:31:43.70576"},{"id":16849,"moeda":"bitcoin","valor":375731.0,"dataHora":"2026-04-20T16:32:43.551249"},{"id":16850,"moeda":"ethereum","valor":11486.01,"dataHora":"2026-04-20T16:32:43.580945"},{"id":16851,"moeda":"bitcoin","valor":375901.0,"dataHora":"2026-04-20T16:33:43.687478"},{"id":16852,"moeda":"ethereum","valor":11489.48,"dataHora":"2026-04-20T16:33:43.719572"},{"id":16853,"moeda":"bitcoin","valor":375901.0,"dataHora":"2026-04-20T16:34:43.546053"},{"id":16854,"moeda":"ethereum","valor":11489.48,"dataHora":"2026-04-20T16:34:43.576482"},{"id":16855,"moeda":"bitcoin","valor":375982.0,"dataHora":"2026-04-20T16:35:43.679465"},{"id":16856,"moeda":"ethereum","valor":11488.58,"dataHora":"2026-04-20T16:35:43.716897"},{"id":16857,"moeda":"bitcoin","valor":375982.0,"dataHora":"2026-04-20T16:36:43.544873"},{"id":16858,"moeda":"ethereum","valor":11488.58,"dataHora":"2026-04-20T16:36:43.57367"},{"id":16859,"moeda":"bitcoin","valor":375818.0,"dataHora":"2026-04-20T16:37:43.677988"},{"id":16860,"moeda":"ethereum","valor":11478.57,"dataHora":"2026-04-20T16:37:43.710135"},{"id":16861,"moeda":"bitcoin","valor":375818.0,"dataHora":"2026-04-20T16:38:43.548179"},{"id":16862,"moeda":"ethereum","valor":11478.57,"dataHora":"2026-04-20T16:38:43.577041"},{"id":16863,"moeda":"bitcoin","valor":375920.0,"dataHora":"2026-04-20T16:39:43.677879"},{"id":16864,"moeda":"ethereum","valor":11479.64,"dataHora":"2026-04-20T16:39:43.710944"},{"id":16865,"moeda":"bitcoin","valor":375920.0,"dataHora":"2026-04-20T16:40:43.550421"},{"id":16866,"moeda":"ethereum","valor":11479.64,"dataHora":"2026-04-20T16:40:43.57927"},{"id":16867,"moeda":"bitcoin","valor":375998.0,"dataHora":"2026-04-20T16:41:43.665246"},{"id":16868,"moeda":"ethereum","valor":11481.6,"dataHora":"2026-04-20T16:41:43.696192"},{"id":16869,"moeda":"bitcoin","valor":375998.0,"dataHora":"2026-04-20T16:42:43.544216"},{"id":16870,"moeda":"ethereum","valor":11481.6,"dataHora":"2026-04-20T16:42:43.574231"},{"id":16871,"moeda":"bitcoin","valor":376502.0,"dataHora":"2026-04-20T16:43:43.671633"},{"id":16872,"moeda":"ethereum","valor":11502.02,"dataHora":"2026-04-20T16:43:43.701982"},{"id":16873,"moeda":"bitcoin","valor":376502.0,"dataHora":"2026-04-20T16:44:43.543456"},{"id":16874,"moeda":"ethereum","valor":11502.02,"dataHora":"2026-04-20T16:44:43.787868"},{"id":16875,"moeda":"bitcoin","valor":376407.0,"dataHora":"2026-04-20T16:45:43.681441"},{"id":16876,"moeda":"ethereum","valor":11501.02,"dataHora":"2026-04-20T16:45:43.710325"},{"id":16877,"moeda":"bitcoin","valor":376407.0,"dataHora":"2026-04-20T16:46:43.54066"},{"id":16878,"moeda":"ethereum","valor":11501.02,"dataHora":"2026-04-20T16:46:43.569229"},{"id":16879,"moeda":"bitcoin","valor":376556.0,"dataHora":"2026-04-20T16:47:43.671562"},{"id":16880,"moeda":"ethereum","valor":11505.25,"dataHora":"2026-04-20T16:47:43.702211"},{"id":16881,"moeda":"bitcoin","valor":376556.0,"dataHora":"2026-04-20T16:48:43.562737"},{"id":16882,"moeda":"ethereum","valor":11505.25,"dataHora":"2026-04-20T16:48:43.600123"},{"id":16883,"moeda":"bitcoin","valor":376247.0,"dataHora":"2026-04-20T16:49:43.675867"},{"id":16884,"moeda":"ethereum","valor":11498.09,"dataHora":"2026-04-20T16:49:43.706878"},{"id":16885,"moeda":"bitcoin","valor":376247.0,"dataHora":"2026-04-20T16:50:43.545912"},{"id":16886,"moeda":"ethereum","valor":11498.09,"dataHora":"2026-04-20T16:50:43.576777"},{"id":16887,"moeda":"bitcoin","valor":375797.0,"dataHora":"2026-04-20T16:51:43.668284"},{"id":16888,"moeda":"ethereum","valor":11475.99,"dataHora":"2026-04-20T16:51:43.698071"},{"id":16889,"moeda":"bitcoin","valor":375797.0,"dataHora":"2026-04-20T16:52:43.544015"},{"id":16890,"moeda":"ethereum","valor":11475.99,"dataHora":"2026-04-20T16:52:43.572987"},{"id":16891,"moeda":"bitcoin","valor":375850.0,"dataHora":"2026-04-20T16:53:43.678287"},{"id":16892,"moeda":"ethereum","valor":11479.86,"dataHora":"2026-04-20T16:53:43.712745"},{"id":16893,"moeda":"bitcoin","valor":375850.0,"dataHora":"2026-04-20T16:54:43.561142"},{"id":16894,"moeda":"ethereum","valor":11479.86,"dataHora":"2026-04-20T16:54:43.590305"},{"id":16895,"moeda":"bitcoin","valor":375702.0,"dataHora":"2026-04-20T16:55:43.671592"},{"id":16896,"moeda":"ethereum","valor":11474.73,"dataHora":"2026-04-20T16:55:43.701435"},{"id":16897,"moeda":"bitcoin","valor":375702.0,"dataHora":"2026-04-20T16:56:43.556599"},{"id":16898,"moeda":"ethereum","valor":11474.73,"dataHora":"2026-04-20T16:56:43.587725"},{"id":16899,"moeda":"bitcoin","valor":375674.0,"dataHora":"2026-04-20T16:57:43.650278"},{"id":16900,"moeda":"ethereum","valor":11472.47,"dataHora":"2026-04-20T16:57:43.681851"},{"id":16901,"moeda":"bitcoin","valor":375621.0,"dataHora":"2026-04-20T16:58:43.680693"},{"id":16902,"moeda":"ethereum","valor":11471.98,"dataHora":"2026-04-20T16:58:43.714951"},{"id":16903,"moeda":"bitcoin","valor":375621.0,"dataHora":"2026-04-20T16:59:43.544844"},{"id":16904,"moeda":"ethereum","valor":11471.98,"dataHora":"2026-04-20T16:59:43.573926"},{"id":16905,"moeda":"bitcoin","valor":375567.0,"dataHora":"2026-04-20T17:00:43.676622"},{"id":16906,"moeda":"ethereum","valor":11466.5,"dataHora":"2026-04-20T17:00:43.712032"},{"id":16907,"moeda":"bitcoin","valor":375567.0,"dataHora":"2026-04-20T17:01:43.545295"},{"id":16908,"moeda":"ethereum","valor":11466.5,"dataHora":"2026-04-20T17:01:43.574172"},{"id":16909,"moeda":"bitcoin","valor":375758.0,"dataHora":"2026-04-20T17:02:43.876255"},{"id":16910,"moeda":"ethereum","valor":11470.33,"dataHora":"2026-04-20T17:02:43.904967"},{"id":16911,"moeda":"bitcoin","valor":375758.0,"dataHora":"2026-04-20T17:03:43.545887"},{"id":16912,"moeda":"ethereum","valor":11470.33,"dataHora":"2026-04-20T17:03:43.579387"},{"id":16913,"moeda":"bitcoin","valor":375986.0,"dataHora":"2026-04-20T17:04:43.662382"},{"id":16914,"moeda":"ethereum","valor":11479.39,"dataHora":"2026-04-20T17:04:43.696864"},{"id":16915,"moeda":"bitcoin","valor":375986.0,"dataHora":"2026-04-20T17:05:43.556461"},{"id":16916,"moeda":"ethereum","valor":11479.39,"dataHora":"2026-04-20T17:05:43.58868"},{"id":16917,"moeda":"bitcoin","valor":376091.0,"dataHora":"2026-04-20T17:06:43.667156"},{"id":16918,"moeda":"ethereum","valor":11489.12,"dataHora":"2026-04-20T17:06:43.699388"},{"id":16919,"moeda":"bitcoin","valor":376091.0,"dataHora":"2026-04-20T17:07:43.543209"},{"id":16920,"moeda":"ethereum","valor":11489.12,"dataHora":"2026-04-20T17:07:43.57197"},{"id":16921,"moeda":"bitcoin","valor":376170.0,"dataHora":"2026-04-20T17:08:43.661923"},{"id":16922,"moeda":"ethereum","valor":11493.36,"dataHora":"2026-04-20T17:08:43.692088"},{"id":16923,"moeda":"bitcoin","valor":376170.0,"dataHora":"2026-04-20T17:09:43.556609"},{"id":16924,"moeda":"ethereum","valor":11493.36,"dataHora":"2026-04-20T17:09:43.587561"},{"id":16925,"moeda":"bitcoin","valor":376912.0,"dataHora":"2026-04-20T17:10:43.662152"},{"id":16926,"moeda":"ethereum","valor":11523.21,"dataHora":"2026-04-20T17:10:43.690651"},{"id":16927,"moeda":"bitcoin","valor":376912.0,"dataHora":"2026-04-20T17:11:43.55169"},{"id":16928,"moeda":"ethereum","valor":11523.21,"dataHora":"2026-04-20T17:11:43.582355"},{"id":16929,"moeda":"bitcoin","valor":377090.0,"dataHora":"2026-04-20T17:12:43.677117"},{"id":16930,"moeda":"ethereum","valor":11531.83,"dataHora":"2026-04-20T17:12:43.707159"},{"id":16931,"moeda":"bitcoin","valor":377090.0,"dataHora":"2026-04-20T17:13:43.545705"},{"id":16932,"moeda":"ethereum","valor":11531.83,"dataHora":"2026-04-20T17:13:43.57434"},{"id":16933,"moeda":"bitcoin","valor":377084.0,"dataHora":"2026-04-20T17:14:43.675921"},{"id":16934,"moeda":"ethereum","valor":11533.14,"dataHora":"2026-04-20T17:14:43.707276"},{"id":16935,"moeda":"bitcoin","valor":377084.0,"dataHora":"2026-04-20T17:15:43.548267"},{"id":16936,"moeda":"ethereum","valor":11533.14,"dataHora":"2026-04-20T17:15:43.582508"},{"id":16937,"moeda":"bitcoin","valor":376969.0,"dataHora":"2026-04-20T17:16:43.670179"},{"id":16938,"moeda":"ethereum","valor":11529.04,"dataHora":"2026-04-20T17:16:43.699703"},{"id":16939,"moeda":"bitcoin","valor":376969.0,"dataHora":"2026-04-20T17:17:43.568269"},{"id":16940,"moeda":"ethereum","valor":11529.04,"dataHora":"2026-04-20T17:17:43.597678"},{"id":16941,"moeda":"bitcoin","valor":377159.0,"dataHora":"2026-04-20T17:18:43.675605"},{"id":16942,"moeda":"ethereum","valor":11529.48,"dataHora":"2026-04-20T17:18:44.111739"},{"id":16943,"moeda":"bitcoin","valor":377159.0,"dataHora":"2026-04-20T17:19:43.546954"},{"id":16944,"moeda":"ethereum","valor":11529.48,"dataHora":"2026-04-20T17:19:43.577529"},{"id":16945,"moeda":"bitcoin","valor":377818.0,"dataHora":"2026-04-20T17:20:43.678873"},{"id":16946,"moeda":"ethereum","valor":11558.22,"dataHora":"2026-04-20T17:20:43.708561"},{"id":16947,"moeda":"bitcoin","valor":377818.0,"dataHora":"2026-04-20T17:21:43.563827"},{"id":16948,"moeda":"ethereum","valor":11558.22,"dataHora":"2026-04-20T17:21:43.597098"},{"id":16949,"moeda":"bitcoin","valor":377639.0,"dataHora":"2026-04-20T17:22:43.864434"},{"id":16950,"moeda":"ethereum","valor":11549.98,"dataHora":"2026-04-20T17:22:43.896641"},{"id":16951,"moeda":"bitcoin","valor":377639.0,"dataHora":"2026-04-20T17:23:43.550678"},{"id":16952,"moeda":"ethereum","valor":11549.98,"dataHora":"2026-04-20T17:23:43.582856"},{"id":16953,"moeda":"bitcoin","valor":377636.0,"dataHora":"2026-04-20T17:24:43.6784"},{"id":16954,"moeda":"ethereum","valor":11546.68,"dataHora":"2026-04-20T17:24:43.709799"},{"id":16955,"moeda":"bitcoin","valor":377636.0,"dataHora":"2026-04-20T17:25:43.567112"},{"id":16956,"moeda":"ethereum","valor":11546.68,"dataHora":"2026-04-20T17:25:43.599676"},{"id":16957,"moeda":"bitcoin","valor":377710.0,"dataHora":"2026-04-20T17:26:43.677974"},{"id":16958,"moeda":"ethereum","valor":11547.48,"dataHora":"2026-04-20T17:26:43.716273"},{"id":16959,"moeda":"bitcoin","valor":377710.0,"dataHora":"2026-04-20T17:27:43.552763"},{"id":16960,"moeda":"ethereum","valor":11547.48,"dataHora":"2026-04-20T17:27:43.585349"},{"id":16961,"moeda":"bitcoin","valor":377653.0,"dataHora":"2026-04-20T17:28:43.683838"},{"id":16962,"moeda":"ethereum","valor":11543.64,"dataHora":"2026-04-20T17:28:43.72187"},{"id":16963,"moeda":"bitcoin","valor":377653.0,"dataHora":"2026-04-20T17:29:43.548377"},{"id":16964,"moeda":"ethereum","valor":11543.64,"dataHora":"2026-04-20T17:29:43.589708"},{"id":16965,"moeda":"bitcoin","valor":377545.0,"dataHora":"2026-04-20T17:30:43.678737"},{"id":16966,"moeda":"ethereum","valor":11538.83,"dataHora":"2026-04-20T17:30:43.710557"},{"id":16967,"moeda":"bitcoin","valor":377545.0,"dataHora":"2026-04-20T17:31:43.551419"},{"id":16968,"moeda":"ethereum","valor":11538.83,"dataHora":"2026-04-20T17:31:43.585498"},{"id":16969,"moeda":"bitcoin","valor":377226.0,"dataHora":"2026-04-20T17:32:44.200072"},{"id":16970,"moeda":"ethereum","valor":11526.52,"dataHora":"2026-04-20T17:32:44.232127"},{"id":16971,"moeda":"bitcoin","valor":377226.0,"dataHora":"2026-04-20T17:33:43.545419"},{"id":16972,"moeda":"ethereum","valor":11526.52,"dataHora":"2026-04-20T17:33:43.581895"},{"id":16973,"moeda":"bitcoin","valor":377165.0,"dataHora":"2026-04-20T17:34:43.680501"},{"id":16974,"moeda":"ethereum","valor":11512.16,"dataHora":"2026-04-20T17:34:43.713368"},{"id":16975,"moeda":"bitcoin","valor":377165.0,"dataHora":"2026-04-20T17:35:43.555242"},{"id":16976,"moeda":"ethereum","valor":11512.16,"dataHora":"2026-04-20T17:35:43.588548"},{"id":16977,"moeda":"bitcoin","valor":377230.0,"dataHora":"2026-04-20T17:36:43.681949"},{"id":16978,"moeda":"ethereum","valor":11519.4,"dataHora":"2026-04-20T17:36:43.715782"},{"id":16979,"moeda":"bitcoin","valor":377230.0,"dataHora":"2026-04-20T17:37:43.548791"},{"id":16980,"moeda":"ethereum","valor":11519.4,"dataHora":"2026-04-20T17:37:43.581762"},{"id":16981,"moeda":"bitcoin","valor":377334.0,"dataHora":"2026-04-20T17:38:43.686728"},{"id":16982,"moeda":"ethereum","valor":11524.71,"dataHora":"2026-04-20T17:38:43.717657"},{"id":16983,"moeda":"bitcoin","valor":377334.0,"dataHora":"2026-04-20T17:39:43.55801"},{"id":16984,"moeda":"ethereum","valor":11524.71,"dataHora":"2026-04-20T17:39:43.589572"},{"id":16985,"moeda":"bitcoin","valor":377771.0,"dataHora":"2026-04-20T17:40:43.73531"},{"id":16986,"moeda":"ethereum","valor":11535.86,"dataHora":"2026-04-20T17:40:43.767518"},{"id":16987,"moeda":"bitcoin","valor":377771.0,"dataHora":"2026-04-20T17:41:43.549016"},{"id":16988,"moeda":"ethereum","valor":11535.86,"dataHora":"2026-04-20T17:41:43.58134"},{"id":16989,"moeda":"bitcoin","valor":377872.0,"dataHora":"2026-04-20T17:42:43.675497"},{"id":16990,"moeda":"ethereum","valor":11541.03,"dataHora":"2026-04-20T17:42:43.712844"},{"id":16991,"moeda":"bitcoin","valor":377872.0,"dataHora":"2026-04-20T17:43:43.539984"},{"id":16992,"moeda":"ethereum","valor":11541.03,"dataHora":"2026-04-20T17:43:43.575185"},{"id":16993,"moeda":"bitcoin","valor":377891.0,"dataHora":"2026-04-20T17:44:43.664603"},{"id":16994,"moeda":"ethereum","valor":11541.38,"dataHora":"2026-04-20T17:44:43.701335"},{"id":16995,"moeda":"bitcoin","valor":377891.0,"dataHora":"2026-04-20T17:45:43.541798"},{"id":16996,"moeda":"ethereum","valor":11541.38,"dataHora":"2026-04-20T17:45:43.573365"},{"id":16997,"moeda":"bitcoin","valor":377899.0,"dataHora":"2026-04-20T17:46:43.657525"},{"id":16998,"moeda":"ethereum","valor":11543.02,"dataHora":"2026-04-20T17:46:43.689692"},{"id":16999,"moeda":"bitcoin","valor":377689.0,"dataHora":"2026-04-20T17:47:43.673905"},{"id":17000,"moeda":"ethereum","valor":11535.73,"dataHora":"2026-04-20T17:47:43.705936"},{"id":17001,"moeda":"bitcoin","valor":377689.0,"dataHora":"2026-04-20T17:48:43.550238"},{"id":17002,"moeda":"ethereum","valor":11535.73,"dataHora":"2026-04-20T17:48:43.58529"},{"id":17003,"moeda":"bitcoin","valor":377748.0,"dataHora":"2026-04-20T17:49:43.654663"},{"id":17004,"moeda":"ethereum","valor":11533.82,"dataHora":"2026-04-20T17:49:43.687508"},{"id":17005,"moeda":"bitcoin","valor":378164.0,"dataHora":"2026-04-20T17:50:43.671848"},{"id":17006,"moeda":"ethereum","valor":11550.47,"dataHora":"2026-04-20T17:50:43.70824"},{"id":17007,"moeda":"bitcoin","valor":378164.0,"dataHora":"2026-04-20T17:51:43.547334"},{"id":17008,"moeda":"ethereum","valor":11550.47,"dataHora":"2026-04-20T17:51:43.578346"},{"id":17009,"moeda":"bitcoin","valor":378475.0,"dataHora":"2026-04-20T17:52:43.666805"},{"id":17010,"moeda":"ethereum","valor":11563.58,"dataHora":"2026-04-20T17:52:43.698055"},{"id":17011,"moeda":"bitcoin","valor":378475.0,"dataHora":"2026-04-20T17:53:43.540068"},{"id":17012,"moeda":"ethereum","valor":11563.58,"dataHora":"2026-04-20T17:53:43.5707"},{"id":17013,"moeda":"bitcoin","valor":378183.0,"dataHora":"2026-04-20T17:54:43.669658"},{"id":17014,"moeda":"ethereum","valor":11553.58,"dataHora":"2026-04-20T17:54:43.71115"},{"id":17015,"moeda":"bitcoin","valor":378183.0,"dataHora":"2026-04-20T17:55:43.54932"},{"id":17016,"moeda":"ethereum","valor":11553.58,"dataHora":"2026-04-20T17:55:43.583902"},{"id":17017,"moeda":"bitcoin","valor":378097.0,"dataHora":"2026-04-20T17:56:43.664794"},{"id":17018,"moeda":"ethereum","valor":11553.16,"dataHora":"2026-04-20T17:56:43.698253"},{"id":17019,"moeda":"bitcoin","valor":378097.0,"dataHora":"2026-04-20T17:57:43.540856"},{"id":17020,"moeda":"ethereum","valor":11553.16,"dataHora":"2026-04-20T17:57:43.572236"},{"id":17021,"moeda":"bitcoin","valor":378127.0,"dataHora":"2026-04-20T17:58:43.679914"},{"id":17022,"moeda":"ethereum","valor":11552.51,"dataHora":"2026-04-20T17:58:43.713655"},{"id":17023,"moeda":"bitcoin","valor":378127.0,"dataHora":"2026-04-20T17:59:43.5441"},{"id":17024,"moeda":"ethereum","valor":11552.51,"dataHora":"2026-04-20T17:59:43.577862"},{"id":17025,"moeda":"bitcoin","valor":378214.0,"dataHora":"2026-04-20T18:00:43.665077"},{"id":17026,"moeda":"ethereum","valor":11548.61,"dataHora":"2026-04-20T18:00:43.699697"},{"id":17027,"moeda":"bitcoin","valor":378214.0,"dataHora":"2026-04-20T18:01:43.555978"},{"id":17028,"moeda":"ethereum","valor":11548.61,"dataHora":"2026-04-20T18:01:43.590207"},{"id":17029,"moeda":"bitcoin","valor":378360.0,"dataHora":"2026-04-20T18:02:43.669607"},{"id":17030,"moeda":"ethereum","valor":11564.51,"dataHora":"2026-04-20T18:02:43.701276"},{"id":17031,"moeda":"bitcoin","valor":378360.0,"dataHora":"2026-04-20T18:03:43.541929"},{"id":17032,"moeda":"ethereum","valor":11564.51,"dataHora":"2026-04-20T18:03:43.575208"},{"id":17033,"moeda":"bitcoin","valor":379067.0,"dataHora":"2026-04-20T18:04:43.668636"},{"id":17034,"moeda":"ethereum","valor":11583.9,"dataHora":"2026-04-20T18:04:43.703626"},{"id":17035,"moeda":"bitcoin","valor":379067.0,"dataHora":"2026-04-20T18:05:43.544609"},{"id":17036,"moeda":"ethereum","valor":11583.9,"dataHora":"2026-04-20T18:05:43.57767"},{"id":17037,"moeda":"bitcoin","valor":378524.0,"dataHora":"2026-04-20T18:06:43.673886"},{"id":17038,"moeda":"ethereum","valor":11567.91,"dataHora":"2026-04-20T18:06:43.706768"},{"id":17039,"moeda":"bitcoin","valor":378524.0,"dataHora":"2026-04-20T18:07:43.539697"},{"id":17040,"moeda":"ethereum","valor":11567.91,"dataHora":"2026-04-20T18:07:43.576811"},{"id":17041,"moeda":"bitcoin","valor":378606.0,"dataHora":"2026-04-20T18:08:43.673236"},{"id":17042,"moeda":"ethereum","valor":11571.55,"dataHora":"2026-04-20T18:08:43.705342"},{"id":17043,"moeda":"bitcoin","valor":378606.0,"dataHora":"2026-04-20T18:09:43.548198"},{"id":17044,"moeda":"ethereum","valor":11571.55,"dataHora":"2026-04-20T18:09:43.5853"},{"id":17045,"moeda":"bitcoin","valor":379182.0,"dataHora":"2026-04-20T18:10:43.680648"},{"id":17046,"moeda":"ethereum","valor":11583.75,"dataHora":"2026-04-20T18:10:43.717894"},{"id":17047,"moeda":"bitcoin","valor":379182.0,"dataHora":"2026-04-20T18:11:43.545608"},{"id":17048,"moeda":"ethereum","valor":11583.75,"dataHora":"2026-04-20T18:11:43.583616"},{"id":17049,"moeda":"bitcoin","valor":379328.0,"dataHora":"2026-04-20T18:12:43.680127"},{"id":17050,"moeda":"ethereum","valor":11589.91,"dataHora":"2026-04-20T18:12:43.714491"},{"id":17051,"moeda":"bitcoin","valor":379328.0,"dataHora":"2026-04-20T18:13:43.548712"},{"id":17052,"moeda":"ethereum","valor":11589.91,"dataHora":"2026-04-20T18:13:43.580914"},{"id":17053,"moeda":"bitcoin","valor":379492.0,"dataHora":"2026-04-20T18:14:43.672008"},{"id":17054,"moeda":"ethereum","valor":11599.26,"dataHora":"2026-04-20T18:14:43.702517"},{"id":17055,"moeda":"bitcoin","valor":379492.0,"dataHora":"2026-04-20T18:15:43.548011"},{"id":17056,"moeda":"ethereum","valor":11599.26,"dataHora":"2026-04-20T18:15:43.584436"},{"id":17057,"moeda":"bitcoin","valor":379516.0,"dataHora":"2026-04-20T18:16:43.645467"},{"id":17058,"moeda":"ethereum","valor":11599.73,"dataHora":"2026-04-20T18:16:43.676626"},{"id":17059,"moeda":"bitcoin","valor":379658.0,"dataHora":"2026-04-20T18:17:43.667276"},{"id":17060,"moeda":"ethereum","valor":11600.32,"dataHora":"2026-04-20T18:17:43.69886"},{"id":17061,"moeda":"bitcoin","valor":379658.0,"dataHora":"2026-04-20T18:18:43.549583"},{"id":17062,"moeda":"ethereum","valor":11600.32,"dataHora":"2026-04-20T18:18:43.587423"},{"id":17063,"moeda":"bitcoin","valor":379601.0,"dataHora":"2026-04-20T18:19:43.680197"},{"id":17064,"moeda":"ethereum","valor":11601.09,"dataHora":"2026-04-20T18:19:43.723518"},{"id":17065,"moeda":"bitcoin","valor":379601.0,"dataHora":"2026-04-20T18:20:43.540216"},{"id":17066,"moeda":"ethereum","valor":11601.09,"dataHora":"2026-04-20T18:20:43.570853"},{"id":17067,"moeda":"bitcoin","valor":379151.0,"dataHora":"2026-04-20T18:21:43.67733"},{"id":17068,"moeda":"ethereum","valor":11599.68,"dataHora":"2026-04-20T18:21:43.709762"},{"id":17069,"moeda":"bitcoin","valor":379151.0,"dataHora":"2026-04-20T18:22:43.537377"},{"id":17070,"moeda":"ethereum","valor":11599.68,"dataHora":"2026-04-20T18:22:43.568486"},{"id":17071,"moeda":"bitcoin","valor":378976.0,"dataHora":"2026-04-20T18:23:43.677363"},{"id":17072,"moeda":"ethereum","valor":11597.08,"dataHora":"2026-04-20T18:23:43.709128"},{"id":17073,"moeda":"bitcoin","valor":378976.0,"dataHora":"2026-04-20T18:24:43.54218"},{"id":17074,"moeda":"ethereum","valor":11597.08,"dataHora":"2026-04-20T18:24:43.575475"},{"id":17075,"moeda":"bitcoin","valor":378865.0,"dataHora":"2026-04-20T18:25:43.67299"},{"id":17076,"moeda":"ethereum","valor":11589.99,"dataHora":"2026-04-20T18:25:43.704567"},{"id":17077,"moeda":"bitcoin","valor":378865.0,"dataHora":"2026-04-20T18:26:43.546266"},{"id":17078,"moeda":"ethereum","valor":11589.99,"dataHora":"2026-04-20T18:26:43.577687"},{"id":17079,"moeda":"bitcoin","valor":378574.0,"dataHora":"2026-04-20T18:27:43.662389"},{"id":17080,"moeda":"ethereum","valor":11580.03,"dataHora":"2026-04-20T18:27:43.696259"},{"id":17081,"moeda":"bitcoin","valor":378574.0,"dataHora":"2026-04-20T18:28:43.548356"},{"id":17082,"moeda":"ethereum","valor":11580.03,"dataHora":"2026-04-20T18:28:43.580008"},{"id":17083,"moeda":"bitcoin","valor":378631.0,"dataHora":"2026-04-20T18:29:43.641451"},{"id":17084,"moeda":"ethereum","valor":11581.94,"dataHora":"2026-04-20T18:29:43.680595"},{"id":17085,"moeda":"bitcoin","valor":378579.0,"dataHora":"2026-04-20T18:30:43.66353"},{"id":17086,"moeda":"ethereum","valor":11582.42,"dataHora":"2026-04-20T18:30:43.696986"},{"id":17087,"moeda":"bitcoin","valor":378579.0,"dataHora":"2026-04-20T18:31:43.545781"},{"id":17088,"moeda":"ethereum","valor":11582.42,"dataHora":"2026-04-20T18:31:43.577415"},{"id":17089,"moeda":"bitcoin","valor":378202.0,"dataHora":"2026-04-20T18:32:43.670392"},{"id":17090,"moeda":"ethereum","valor":11570.84,"dataHora":"2026-04-20T18:32:43.702441"},{"id":17091,"moeda":"bitcoin","valor":378202.0,"dataHora":"2026-04-20T18:33:43.543528"},{"id":17092,"moeda":"ethereum","valor":11570.84,"dataHora":"2026-04-20T18:33:43.577625"},{"id":17093,"moeda":"bitcoin","valor":378154.0,"dataHora":"2026-04-20T18:34:43.658"},{"id":17094,"moeda":"ethereum","valor":11574.02,"dataHora":"2026-04-20T18:34:43.691083"},{"id":17095,"moeda":"bitcoin","valor":378154.0,"dataHora":"2026-04-20T18:35:43.544329"},{"id":17096,"moeda":"ethereum","valor":11574.02,"dataHora":"2026-04-20T18:35:43.578241"},{"id":17097,"moeda":"bitcoin","valor":378464.0,"dataHora":"2026-04-20T18:36:43.666555"},{"id":17098,"moeda":"ethereum","valor":11584.19,"dataHora":"2026-04-20T18:36:43.698703"},{"id":17099,"moeda":"bitcoin","valor":378464.0,"dataHora":"2026-04-20T18:37:43.545035"},{"id":17100,"moeda":"ethereum","valor":11584.19,"dataHora":"2026-04-20T18:37:43.57509"},{"id":17101,"moeda":"bitcoin","valor":378378.0,"dataHora":"2026-04-20T18:38:43.649417"},{"id":17102,"moeda":"ethereum","valor":11575.05,"dataHora":"2026-04-20T18:38:43.683968"},{"id":17103,"moeda":"bitcoin","valor":378250.0,"dataHora":"2026-04-20T18:39:43.670886"},{"id":17104,"moeda":"ethereum","valor":11571.71,"dataHora":"2026-04-20T18:39:43.70384"},{"id":17105,"moeda":"bitcoin","valor":378250.0,"dataHora":"2026-04-20T18:40:43.54198"},{"id":17106,"moeda":"ethereum","valor":11571.71,"dataHora":"2026-04-20T18:40:43.578664"},{"id":17107,"moeda":"bitcoin","valor":378564.0,"dataHora":"2026-04-20T18:41:43.707009"},{"id":17108,"moeda":"ethereum","valor":11574.22,"dataHora":"2026-04-20T18:41:43.741793"},{"id":17109,"moeda":"bitcoin","valor":378564.0,"dataHora":"2026-04-20T18:42:43.552214"},{"id":17110,"moeda":"ethereum","valor":11574.22,"dataHora":"2026-04-20T18:42:43.583357"},{"id":17111,"moeda":"bitcoin","valor":379054.0,"dataHora":"2026-04-20T18:43:43.674883"},{"id":17112,"moeda":"ethereum","valor":11626.43,"dataHora":"2026-04-20T18:43:43.716069"},{"id":17113,"moeda":"bitcoin","valor":379054.0,"dataHora":"2026-04-20T18:44:43.550424"},{"id":17114,"moeda":"ethereum","valor":11626.43,"dataHora":"2026-04-20T18:44:43.580972"},{"id":17115,"moeda":"bitcoin","valor":378842.0,"dataHora":"2026-04-20T18:45:43.648532"},{"id":17116,"moeda":"ethereum","valor":11616.73,"dataHora":"2026-04-20T18:45:43.680959"},{"id":17117,"moeda":"bitcoin","valor":378930.0,"dataHora":"2026-04-20T18:46:43.671837"},{"id":17118,"moeda":"ethereum","valor":11614.07,"dataHora":"2026-04-20T18:46:43.703296"},{"id":17119,"moeda":"bitcoin","valor":378930.0,"dataHora":"2026-04-20T18:47:43.546088"},{"id":17120,"moeda":"ethereum","valor":11614.07,"dataHora":"2026-04-20T18:47:43.577584"},{"id":17121,"moeda":"bitcoin","valor":378816.0,"dataHora":"2026-04-20T18:48:43.680016"},{"id":17122,"moeda":"ethereum","valor":11600.31,"dataHora":"2026-04-20T18:48:43.713757"},{"id":17123,"moeda":"bitcoin","valor":378816.0,"dataHora":"2026-04-20T18:49:43.543236"},{"id":17124,"moeda":"ethereum","valor":11600.31,"dataHora":"2026-04-20T18:49:43.574313"},{"id":17125,"moeda":"bitcoin","valor":378935.0,"dataHora":"2026-04-20T18:50:43.678337"},{"id":17126,"moeda":"ethereum","valor":11599.07,"dataHora":"2026-04-20T18:50:43.709113"},{"id":17127,"moeda":"bitcoin","valor":378935.0,"dataHora":"2026-04-20T18:51:43.547299"},{"id":17128,"moeda":"ethereum","valor":11599.07,"dataHora":"2026-04-20T18:51:43.577888"},{"id":17129,"moeda":"bitcoin","valor":379832.0,"dataHora":"2026-04-20T18:52:43.671737"},{"id":17130,"moeda":"ethereum","valor":11615.96,"dataHora":"2026-04-20T18:52:43.70455"},{"id":17131,"moeda":"bitcoin","valor":379832.0,"dataHora":"2026-04-20T18:53:43.553509"},{"id":17132,"moeda":"ethereum","valor":11615.96,"dataHora":"2026-04-20T18:53:43.587539"},{"id":17133,"moeda":"bitcoin","valor":380060.0,"dataHora":"2026-04-20T18:54:43.665608"},{"id":17134,"moeda":"ethereum","valor":11625.99,"dataHora":"2026-04-20T18:54:43.697505"},{"id":17135,"moeda":"bitcoin","valor":380060.0,"dataHora":"2026-04-20T18:55:43.54753"},{"id":17136,"moeda":"ethereum","valor":11625.99,"dataHora":"2026-04-20T18:55:43.579415"},{"id":17137,"moeda":"bitcoin","valor":380198.0,"dataHora":"2026-04-20T18:56:43.678693"},{"id":17138,"moeda":"ethereum","valor":11634.72,"dataHora":"2026-04-20T18:56:43.709106"},{"id":17139,"moeda":"bitcoin","valor":380198.0,"dataHora":"2026-04-20T18:57:43.542701"},{"id":17140,"moeda":"ethereum","valor":11634.72,"dataHora":"2026-04-20T18:57:43.574377"},{"id":17141,"moeda":"bitcoin","valor":380117.0,"dataHora":"2026-04-20T18:58:43.643991"},{"id":17142,"moeda":"ethereum","valor":11636.54,"dataHora":"2026-04-20T18:58:43.677447"},{"id":17143,"moeda":"bitcoin","valor":380281.0,"dataHora":"2026-04-20T18:59:43.673776"},{"id":17144,"moeda":"ethereum","valor":11619.5,"dataHora":"2026-04-20T18:59:43.704609"},{"id":17145,"moeda":"bitcoin","valor":380281.0,"dataHora":"2026-04-20T19:00:43.547065"},{"id":17146,"moeda":"ethereum","valor":11619.5,"dataHora":"2026-04-20T19:00:43.577346"},{"id":17147,"moeda":"bitcoin","valor":380359.0,"dataHora":"2026-04-20T19:01:43.652211"},{"id":17148,"moeda":"ethereum","valor":11620.34,"dataHora":"2026-04-20T19:01:43.681963"},{"id":17149,"moeda":"bitcoin","valor":380375.0,"dataHora":"2026-04-20T19:02:43.653086"},{"id":17150,"moeda":"ethereum","valor":11619.71,"dataHora":"2026-04-20T19:02:43.682352"},{"id":17151,"moeda":"bitcoin","valor":380144.0,"dataHora":"2026-04-20T19:03:43.670884"},{"id":17152,"moeda":"ethereum","valor":11617.68,"dataHora":"2026-04-20T19:03:43.715599"},{"id":17153,"moeda":"bitcoin","valor":380144.0,"dataHora":"2026-04-20T19:04:43.551597"},{"id":17154,"moeda":"ethereum","valor":11617.68,"dataHora":"2026-04-20T19:04:43.582924"},{"id":17155,"moeda":"bitcoin","valor":380078.0,"dataHora":"2026-04-20T19:05:43.690472"},{"id":17156,"moeda":"ethereum","valor":11611.09,"dataHora":"2026-04-20T19:05:43.722426"},{"id":17157,"moeda":"bitcoin","valor":380078.0,"dataHora":"2026-04-20T19:06:43.545152"},{"id":17158,"moeda":"ethereum","valor":11611.09,"dataHora":"2026-04-20T19:06:43.576441"},{"id":17159,"moeda":"bitcoin","valor":380406.0,"dataHora":"2026-04-20T19:07:43.658475"},{"id":17160,"moeda":"ethereum","valor":11617.14,"dataHora":"2026-04-20T19:07:43.687388"},{"id":17161,"moeda":"bitcoin","valor":380523.0,"dataHora":"2026-04-20T19:08:43.670087"},{"id":17162,"moeda":"ethereum","valor":11620.88,"dataHora":"2026-04-20T19:08:43.702894"},{"id":17163,"moeda":"bitcoin","valor":380523.0,"dataHora":"2026-04-20T19:09:43.547651"},{"id":17164,"moeda":"ethereum","valor":11620.88,"dataHora":"2026-04-20T19:09:43.580429"},{"id":17165,"moeda":"bitcoin","valor":380408.0,"dataHora":"2026-04-20T19:10:43.675205"},{"id":17166,"moeda":"ethereum","valor":11619.59,"dataHora":"2026-04-20T19:10:43.707806"},{"id":17167,"moeda":"bitcoin","valor":380408.0,"dataHora":"2026-04-20T19:11:43.546425"},{"id":17168,"moeda":"ethereum","valor":11619.59,"dataHora":"2026-04-20T19:11:43.581769"},{"id":17169,"moeda":"bitcoin","valor":380346.0,"dataHora":"2026-04-20T19:12:43.651849"},{"id":17170,"moeda":"ethereum","valor":11617.56,"dataHora":"2026-04-20T19:12:43.681381"},{"id":17171,"moeda":"bitcoin","valor":380472.0,"dataHora":"2026-04-20T19:13:43.701093"},{"id":17172,"moeda":"ethereum","valor":11621.29,"dataHora":"2026-04-20T19:13:43.737349"},{"id":17173,"moeda":"bitcoin","valor":380472.0,"dataHora":"2026-04-20T19:14:43.574745"},{"id":17174,"moeda":"ethereum","valor":11621.29,"dataHora":"2026-04-20T19:14:43.620294"},{"id":17175,"moeda":"bitcoin","valor":380120.0,"dataHora":"2026-04-20T19:15:43.676816"},{"id":17176,"moeda":"ethereum","valor":11618.35,"dataHora":"2026-04-20T19:15:43.706653"},{"id":17177,"moeda":"bitcoin","valor":380120.0,"dataHora":"2026-04-20T19:16:43.544882"},{"id":17178,"moeda":"ethereum","valor":11618.35,"dataHora":"2026-04-20T19:16:43.575684"},{"id":17179,"moeda":"bitcoin","valor":379652.0,"dataHora":"2026-04-20T19:17:43.643346"},{"id":17180,"moeda":"ethereum","valor":11608.47,"dataHora":"2026-04-20T19:17:43.6726"},{"id":17181,"moeda":"bitcoin","valor":379414.0,"dataHora":"2026-04-20T19:18:43.666554"},{"id":17182,"moeda":"ethereum","valor":11601.37,"dataHora":"2026-04-20T19:18:43.698481"},{"id":17183,"moeda":"bitcoin","valor":379414.0,"dataHora":"2026-04-20T19:19:43.547308"},{"id":17184,"moeda":"ethereum","valor":11601.37,"dataHora":"2026-04-20T19:19:43.579745"},{"id":17185,"moeda":"bitcoin","valor":379422.0,"dataHora":"2026-04-20T19:20:43.65478"},{"id":17186,"moeda":"ethereum","valor":11596.27,"dataHora":"2026-04-20T19:20:43.686641"},{"id":17187,"moeda":"bitcoin","valor":379272.0,"dataHora":"2026-04-20T19:21:43.668813"},{"id":17188,"moeda":"ethereum","valor":11592.38,"dataHora":"2026-04-20T19:21:43.698541"},{"id":17189,"moeda":"bitcoin","valor":379272.0,"dataHora":"2026-04-20T19:22:43.547111"},{"id":17190,"moeda":"ethereum","valor":11592.38,"dataHora":"2026-04-20T19:22:43.577275"},{"id":17191,"moeda":"bitcoin","valor":379284.0,"dataHora":"2026-04-20T19:23:43.648983"},{"id":17192,"moeda":"ethereum","valor":11591.47,"dataHora":"2026-04-20T19:23:43.678035"},{"id":17193,"moeda":"bitcoin","valor":379092.0,"dataHora":"2026-04-20T19:24:43.666476"},{"id":17194,"moeda":"ethereum","valor":11584.42,"dataHora":"2026-04-20T19:24:43.69809"},{"id":17195,"moeda":"bitcoin","valor":379092.0,"dataHora":"2026-04-20T19:25:43.544695"},{"id":17196,"moeda":"ethereum","valor":11584.42,"dataHora":"2026-04-20T19:25:43.57721"},{"id":17197,"moeda":"bitcoin","valor":378981.0,"dataHora":"2026-04-20T19:26:43.668197"},{"id":17198,"moeda":"ethereum","valor":11580.29,"dataHora":"2026-04-20T19:26:43.696523"},{"id":17199,"moeda":"bitcoin","valor":378981.0,"dataHora":"2026-04-20T19:27:43.547604"},{"id":17200,"moeda":"ethereum","valor":11580.29,"dataHora":"2026-04-20T19:27:43.578834"},{"id":17201,"moeda":"bitcoin","valor":378989.0,"dataHora":"2026-04-20T19:28:43.667074"},{"id":17202,"moeda":"ethereum","valor":11578.78,"dataHora":"2026-04-20T19:28:43.69894"},{"id":17203,"moeda":"bitcoin","valor":378989.0,"dataHora":"2026-04-20T19:29:43.54235"},{"id":17204,"moeda":"ethereum","valor":11578.78,"dataHora":"2026-04-20T19:29:43.572569"},{"id":17205,"moeda":"bitcoin","valor":378998.0,"dataHora":"2026-04-20T19:30:43.661631"},{"id":17206,"moeda":"ethereum","valor":11582.28,"dataHora":"2026-04-20T19:30:43.691487"},{"id":17207,"moeda":"bitcoin","valor":378998.0,"dataHora":"2026-04-20T19:31:43.5453"},{"id":17208,"moeda":"ethereum","valor":11582.28,"dataHora":"2026-04-20T19:31:43.577352"},{"id":17209,"moeda":"bitcoin","valor":379323.0,"dataHora":"2026-04-20T19:32:43.678243"},{"id":17210,"moeda":"ethereum","valor":11593.37,"dataHora":"2026-04-20T19:32:43.709814"},{"id":17211,"moeda":"bitcoin","valor":379323.0,"dataHora":"2026-04-20T19:33:43.539833"},{"id":17212,"moeda":"ethereum","valor":11593.37,"dataHora":"2026-04-20T19:33:43.568973"},{"id":17213,"moeda":"bitcoin","valor":379255.0,"dataHora":"2026-04-20T19:34:43.678502"},{"id":17214,"moeda":"ethereum","valor":11589.57,"dataHora":"2026-04-20T19:34:43.712331"},{"id":17215,"moeda":"bitcoin","valor":379255.0,"dataHora":"2026-04-20T19:35:43.550941"},{"id":17216,"moeda":"ethereum","valor":11589.57,"dataHora":"2026-04-20T19:35:43.581907"},{"id":17217,"moeda":"bitcoin","valor":379231.0,"dataHora":"2026-04-20T19:36:43.669483"},{"id":17218,"moeda":"ethereum","valor":11589.57,"dataHora":"2026-04-20T19:36:43.7"},{"id":17219,"moeda":"bitcoin","valor":379231.0,"dataHora":"2026-04-20T19:37:43.541073"},{"id":17220,"moeda":"ethereum","valor":11589.57,"dataHora":"2026-04-20T19:37:43.573201"},{"id":17221,"moeda":"bitcoin","valor":379294.0,"dataHora":"2026-04-20T19:38:43.652056"},{"id":17222,"moeda":"ethereum","valor":11590.93,"dataHora":"2026-04-20T19:38:43.682735"},{"id":17223,"moeda":"bitcoin","valor":379307.0,"dataHora":"2026-04-20T19:39:43.670226"},{"id":17224,"moeda":"ethereum","valor":11589.41,"dataHora":"2026-04-20T19:39:43.708761"},{"id":17225,"moeda":"bitcoin","valor":379307.0,"dataHora":"2026-04-20T19:40:43.549245"},{"id":17226,"moeda":"ethereum","valor":11589.41,"dataHora":"2026-04-20T19:40:43.585738"},{"id":17227,"moeda":"bitcoin","valor":379340.0,"dataHora":"2026-04-20T19:41:43.672869"},{"id":17228,"moeda":"ethereum","valor":11591.55,"dataHora":"2026-04-20T19:41:43.704187"},{"id":17229,"moeda":"bitcoin","valor":379340.0,"dataHora":"2026-04-20T19:42:43.549388"},{"id":17230,"moeda":"ethereum","valor":11591.55,"dataHora":"2026-04-20T19:42:43.582894"},{"id":17231,"moeda":"bitcoin","valor":379365.0,"dataHora":"2026-04-20T19:43:43.674708"},{"id":17232,"moeda":"ethereum","valor":11586.66,"dataHora":"2026-04-20T19:43:43.705521"},{"id":17233,"moeda":"bitcoin","valor":379365.0,"dataHora":"2026-04-20T19:44:43.550684"},{"id":17234,"moeda":"ethereum","valor":11586.66,"dataHora":"2026-04-20T19:44:43.581099"},{"id":17235,"moeda":"bitcoin","valor":379363.0,"dataHora":"2026-04-20T19:45:43.659297"},{"id":17236,"moeda":"ethereum","valor":11586.44,"dataHora":"2026-04-20T19:45:43.691378"},{"id":17237,"moeda":"bitcoin","valor":379318.0,"dataHora":"2026-04-20T19:46:43.669558"},{"id":17238,"moeda":"ethereum","valor":11584.21,"dataHora":"2026-04-20T19:46:43.700993"},{"id":17239,"moeda":"bitcoin","valor":379318.0,"dataHora":"2026-04-20T19:47:43.540165"},{"id":17240,"moeda":"ethereum","valor":11584.21,"dataHora":"2026-04-20T19:47:43.574751"},{"id":17241,"moeda":"bitcoin","valor":379297.0,"dataHora":"2026-04-20T19:48:43.672299"},{"id":17242,"moeda":"ethereum","valor":11586.94,"dataHora":"2026-04-20T19:48:43.710722"},{"id":17243,"moeda":"bitcoin","valor":379297.0,"dataHora":"2026-04-20T19:49:43.552177"},{"id":17244,"moeda":"ethereum","valor":11586.94,"dataHora":"2026-04-20T19:49:43.59243"},{"id":17245,"moeda":"bitcoin","valor":379316.0,"dataHora":"2026-04-20T19:50:43.658716"},{"id":17246,"moeda":"ethereum","valor":11586.35,"dataHora":"2026-04-20T19:50:43.691032"},{"id":17247,"moeda":"bitcoin","valor":379478.0,"dataHora":"2026-04-20T19:51:43.668177"},{"id":17248,"moeda":"ethereum","valor":11591.74,"dataHora":"2026-04-20T19:51:43.700802"},{"id":17249,"moeda":"bitcoin","valor":379478.0,"dataHora":"2026-04-20T19:52:43.543563"},{"id":17250,"moeda":"ethereum","valor":11591.74,"dataHora":"2026-04-20T19:52:43.577122"},{"id":17251,"moeda":"bitcoin","valor":379459.0,"dataHora":"2026-04-20T19:53:43.680728"},{"id":17252,"moeda":"ethereum","valor":11588.9,"dataHora":"2026-04-20T19:53:43.715113"},{"id":17253,"moeda":"bitcoin","valor":379459.0,"dataHora":"2026-04-20T19:54:43.540802"},{"id":17254,"moeda":"ethereum","valor":11588.9,"dataHora":"2026-04-20T19:54:43.575073"},{"id":17255,"moeda":"bitcoin","valor":379475.0,"dataHora":"2026-04-20T19:55:43.68058"},{"id":17256,"moeda":"ethereum","valor":11594.54,"dataHora":"2026-04-20T19:55:43.722676"},{"id":17257,"moeda":"bitcoin","valor":379475.0,"dataHora":"2026-04-20T19:56:43.546358"},{"id":17258,"moeda":"ethereum","valor":11594.54,"dataHora":"2026-04-20T19:56:43.577691"},{"id":17259,"moeda":"bitcoin","valor":379635.0,"dataHora":"2026-04-20T19:57:43.681527"},{"id":17260,"moeda":"ethereum","valor":11602.38,"dataHora":"2026-04-20T19:57:43.71351"},{"id":17261,"moeda":"bitcoin","valor":379635.0,"dataHora":"2026-04-20T19:58:43.545425"},{"id":17262,"moeda":"ethereum","valor":11602.38,"dataHora":"2026-04-20T19:58:43.577341"},{"id":17263,"moeda":"bitcoin","valor":379712.0,"dataHora":"2026-04-20T19:59:43.670324"},{"id":17264,"moeda":"ethereum","valor":11608.0,"dataHora":"2026-04-20T19:59:43.703925"},{"id":17265,"moeda":"bitcoin","valor":379712.0,"dataHora":"2026-04-20T20:00:43.544216"},{"id":17266,"moeda":"ethereum","valor":11608.0,"dataHora":"2026-04-20T20:00:43.578933"},{"id":17267,"moeda":"bitcoin","valor":379432.0,"dataHora":"2026-04-20T20:01:43.666416"},{"id":17268,"moeda":"ethereum","valor":11603.77,"dataHora":"2026-04-20T20:01:43.700648"},{"id":17269,"moeda":"bitcoin","valor":379432.0,"dataHora":"2026-04-20T20:02:43.544248"},{"id":17270,"moeda":"ethereum","valor":11603.77,"dataHora":"2026-04-20T20:02:43.579536"},{"id":17271,"moeda":"bitcoin","valor":378974.0,"dataHora":"2026-04-20T20:03:43.679159"},{"id":17272,"moeda":"ethereum","valor":11594.62,"dataHora":"2026-04-20T20:03:43.7168"},{"id":17273,"moeda":"bitcoin","valor":378974.0,"dataHora":"2026-04-20T20:04:43.542025"},{"id":17274,"moeda":"ethereum","valor":11594.62,"dataHora":"2026-04-20T20:04:43.577012"},{"id":17275,"moeda":"bitcoin","valor":379280.0,"dataHora":"2026-04-20T20:05:43.663735"},{"id":17276,"moeda":"ethereum","valor":11605.46,"dataHora":"2026-04-20T20:05:43.698262"},{"id":17277,"moeda":"bitcoin","valor":379280.0,"dataHora":"2026-04-20T20:06:43.549319"},{"id":17278,"moeda":"ethereum","valor":11605.46,"dataHora":"2026-04-20T20:06:43.584467"},{"id":17279,"moeda":"bitcoin","valor":379029.0,"dataHora":"2026-04-20T20:07:43.673656"},{"id":17280,"moeda":"ethereum","valor":11600.11,"dataHora":"2026-04-20T20:07:43.705921"},{"id":17281,"moeda":"bitcoin","valor":379029.0,"dataHora":"2026-04-20T20:08:43.557366"},{"id":17282,"moeda":"ethereum","valor":11600.11,"dataHora":"2026-04-20T20:08:43.592918"},{"id":17283,"moeda":"bitcoin","valor":379380.0,"dataHora":"2026-04-20T20:09:43.674399"},{"id":17284,"moeda":"ethereum","valor":11601.91,"dataHora":"2026-04-20T20:09:43.709897"},{"id":17285,"moeda":"bitcoin","valor":379380.0,"dataHora":"2026-04-20T20:10:43.558194"},{"id":17286,"moeda":"ethereum","valor":11601.91,"dataHora":"2026-04-20T20:10:43.592696"},{"id":17287,"moeda":"bitcoin","valor":379586.0,"dataHora":"2026-04-20T20:11:43.67638"},{"id":17288,"moeda":"ethereum","valor":11599.78,"dataHora":"2026-04-20T20:11:43.708159"},{"id":17289,"moeda":"bitcoin","valor":379586.0,"dataHora":"2026-04-20T20:12:43.543168"},{"id":17290,"moeda":"ethereum","valor":11599.78,"dataHora":"2026-04-20T20:12:43.575652"},{"id":17291,"moeda":"bitcoin","valor":379781.0,"dataHora":"2026-04-20T20:13:43.672557"},{"id":17292,"moeda":"ethereum","valor":11607.19,"dataHora":"2026-04-20T20:13:43.705012"},{"id":17293,"moeda":"bitcoin","valor":379781.0,"dataHora":"2026-04-20T20:14:43.547892"},{"id":17294,"moeda":"ethereum","valor":11607.19,"dataHora":"2026-04-20T20:14:43.579868"},{"id":17295,"moeda":"bitcoin","valor":379918.0,"dataHora":"2026-04-20T20:15:43.657508"},{"id":17296,"moeda":"ethereum","valor":11609.02,"dataHora":"2026-04-20T20:15:43.689795"},{"id":17297,"moeda":"bitcoin","valor":379781.0,"dataHora":"2026-04-20T20:16:43.663989"},{"id":17298,"moeda":"ethereum","valor":11605.78,"dataHora":"2026-04-20T20:16:43.6952"},{"id":17299,"moeda":"bitcoin","valor":379781.0,"dataHora":"2026-04-20T20:17:43.552599"},{"id":17300,"moeda":"ethereum","valor":11605.78,"dataHora":"2026-04-20T20:17:43.585598"},{"id":17301,"moeda":"bitcoin","valor":379775.0,"dataHora":"2026-04-20T20:18:43.676391"},{"id":17302,"moeda":"ethereum","valor":11604.13,"dataHora":"2026-04-20T20:18:43.713399"},{"id":17303,"moeda":"bitcoin","valor":379775.0,"dataHora":"2026-04-20T20:19:43.544318"},{"id":17304,"moeda":"ethereum","valor":11604.13,"dataHora":"2026-04-20T20:19:43.578186"},{"id":17305,"moeda":"bitcoin","valor":379912.0,"dataHora":"2026-04-20T20:20:43.690194"},{"id":17306,"moeda":"ethereum","valor":11619.57,"dataHora":"2026-04-20T20:20:43.726745"},{"id":17307,"moeda":"bitcoin","valor":379912.0,"dataHora":"2026-04-20T20:21:43.545103"},{"id":17308,"moeda":"ethereum","valor":11619.57,"dataHora":"2026-04-20T20:21:43.582292"},{"id":17309,"moeda":"bitcoin","valor":380586.0,"dataHora":"2026-04-20T20:22:43.687045"},{"id":17310,"moeda":"ethereum","valor":11630.77,"dataHora":"2026-04-20T20:22:43.725177"},{"id":17311,"moeda":"bitcoin","valor":380586.0,"dataHora":"2026-04-20T20:23:43.541558"},{"id":17312,"moeda":"ethereum","valor":11630.77,"dataHora":"2026-04-20T20:23:43.574532"},{"id":17313,"moeda":"bitcoin","valor":380587.0,"dataHora":"2026-04-20T20:24:43.67416"},{"id":17314,"moeda":"ethereum","valor":11628.74,"dataHora":"2026-04-20T20:24:43.718476"},{"id":17315,"moeda":"bitcoin","valor":380587.0,"dataHora":"2026-04-20T20:25:43.546642"},{"id":17316,"moeda":"ethereum","valor":11628.74,"dataHora":"2026-04-20T20:25:43.582936"},{"id":17317,"moeda":"bitcoin","valor":380457.0,"dataHora":"2026-04-20T20:26:43.673295"},{"id":17318,"moeda":"ethereum","valor":11621.71,"dataHora":"2026-04-20T20:26:43.707466"},{"id":17319,"moeda":"bitcoin","valor":380457.0,"dataHora":"2026-04-20T20:27:43.54365"},{"id":17320,"moeda":"ethereum","valor":11621.71,"dataHora":"2026-04-20T20:27:43.584327"},{"id":17321,"moeda":"bitcoin","valor":380161.0,"dataHora":"2026-04-20T20:28:43.670948"},{"id":17322,"moeda":"ethereum","valor":11612.67,"dataHora":"2026-04-20T20:28:43.70608"},{"id":17323,"moeda":"bitcoin","valor":380161.0,"dataHora":"2026-04-20T20:29:43.556849"},{"id":17324,"moeda":"ethereum","valor":11612.67,"dataHora":"2026-04-20T20:29:43.590798"},{"id":17325,"moeda":"bitcoin","valor":379723.0,"dataHora":"2026-04-20T20:30:43.682854"},{"id":17326,"moeda":"ethereum","valor":11600.94,"dataHora":"2026-04-20T20:30:43.723858"},{"id":17327,"moeda":"bitcoin","valor":379723.0,"dataHora":"2026-04-20T20:31:43.547408"},{"id":17328,"moeda":"ethereum","valor":11600.94,"dataHora":"2026-04-20T20:31:43.586005"},{"id":17329,"moeda":"bitcoin","valor":379456.0,"dataHora":"2026-04-20T20:32:43.661397"},{"id":17330,"moeda":"ethereum","valor":11594.62,"dataHora":"2026-04-20T20:32:43.698494"},{"id":17331,"moeda":"bitcoin","valor":379456.0,"dataHora":"2026-04-20T20:33:43.544903"},{"id":17332,"moeda":"ethereum","valor":11594.62,"dataHora":"2026-04-20T20:33:43.578488"},{"id":17333,"moeda":"bitcoin","valor":379297.0,"dataHora":"2026-04-20T20:34:43.667501"},{"id":17334,"moeda":"ethereum","valor":11589.13,"dataHora":"2026-04-20T20:34:43.703299"},{"id":17335,"moeda":"bitcoin","valor":379297.0,"dataHora":"2026-04-20T20:35:43.551444"},{"id":17336,"moeda":"ethereum","valor":11589.13,"dataHora":"2026-04-20T20:35:43.585976"},{"id":17337,"moeda":"bitcoin","valor":379159.0,"dataHora":"2026-04-20T20:36:43.673442"},{"id":17338,"moeda":"ethereum","valor":11590.25,"dataHora":"2026-04-20T20:36:43.707861"},{"id":17339,"moeda":"bitcoin","valor":379159.0,"dataHora":"2026-04-20T20:37:43.571784"},{"id":17340,"moeda":"ethereum","valor":11590.25,"dataHora":"2026-04-20T20:37:43.604105"},{"id":17341,"moeda":"bitcoin","valor":379156.0,"dataHora":"2026-04-20T20:38:43.670347"},{"id":17342,"moeda":"ethereum","valor":11590.21,"dataHora":"2026-04-20T20:38:43.704283"},{"id":17343,"moeda":"bitcoin","valor":379156.0,"dataHora":"2026-04-20T20:39:43.542668"},{"id":17344,"moeda":"ethereum","valor":11590.21,"dataHora":"2026-04-20T20:39:43.576295"},{"id":17345,"moeda":"bitcoin","valor":379004.0,"dataHora":"2026-04-20T20:40:43.674968"},{"id":17346,"moeda":"ethereum","valor":11579.89,"dataHora":"2026-04-20T20:40:43.710773"},{"id":17347,"moeda":"bitcoin","valor":379004.0,"dataHora":"2026-04-20T20:41:43.542972"},{"id":17348,"moeda":"ethereum","valor":11579.89,"dataHora":"2026-04-20T20:41:43.57903"},{"id":17349,"moeda":"bitcoin","valor":378945.0,"dataHora":"2026-04-20T20:42:43.669881"},{"id":17350,"moeda":"ethereum","valor":11573.44,"dataHora":"2026-04-20T20:42:43.703546"},{"id":17351,"moeda":"bitcoin","valor":378945.0,"dataHora":"2026-04-20T20:43:43.550485"},{"id":17352,"moeda":"ethereum","valor":11573.44,"dataHora":"2026-04-20T20:43:43.590704"},{"id":17353,"moeda":"bitcoin","valor":378951.0,"dataHora":"2026-04-20T20:44:43.671469"},{"id":17354,"moeda":"ethereum","valor":11573.38,"dataHora":"2026-04-20T20:44:43.70678"},{"id":17355,"moeda":"bitcoin","valor":378951.0,"dataHora":"2026-04-20T20:45:43.548172"},{"id":17356,"moeda":"ethereum","valor":11573.38,"dataHora":"2026-04-20T20:45:43.586334"},{"id":17357,"moeda":"bitcoin","valor":379017.0,"dataHora":"2026-04-20T20:46:43.657446"},{"id":17358,"moeda":"ethereum","valor":11571.32,"dataHora":"2026-04-20T20:46:43.692055"},{"id":17359,"moeda":"bitcoin","valor":378993.0,"dataHora":"2026-04-20T20:47:43.663239"},{"id":17360,"moeda":"ethereum","valor":11567.15,"dataHora":"2026-04-20T20:47:43.697538"},{"id":17361,"moeda":"bitcoin","valor":378993.0,"dataHora":"2026-04-20T20:48:43.543667"},{"id":17362,"moeda":"ethereum","valor":11567.15,"dataHora":"2026-04-20T20:48:43.577122"},{"id":17363,"moeda":"bitcoin","valor":379133.0,"dataHora":"2026-04-20T20:49:43.647054"},{"id":17364,"moeda":"ethereum","valor":11582.08,"dataHora":"2026-04-20T20:49:43.685177"},{"id":17365,"moeda":"bitcoin","valor":378955.0,"dataHora":"2026-04-20T20:50:43.666808"},{"id":17366,"moeda":"ethereum","valor":11588.95,"dataHora":"2026-04-20T20:50:43.700293"},{"id":17367,"moeda":"bitcoin","valor":378955.0,"dataHora":"2026-04-20T20:51:43.549982"},{"id":17368,"moeda":"ethereum","valor":11588.95,"dataHora":"2026-04-20T20:51:43.591997"},{"id":17369,"moeda":"bitcoin","valor":378995.0,"dataHora":"2026-04-20T20:52:43.678507"},{"id":17370,"moeda":"ethereum","valor":11606.4,"dataHora":"2026-04-20T20:52:43.712843"},{"id":17371,"moeda":"bitcoin","valor":378995.0,"dataHora":"2026-04-20T20:53:43.543509"},{"id":17372,"moeda":"ethereum","valor":11606.4,"dataHora":"2026-04-20T20:53:43.576188"},{"id":17373,"moeda":"bitcoin","valor":379034.0,"dataHora":"2026-04-20T20:54:43.666976"},{"id":17374,"moeda":"ethereum","valor":11606.57,"dataHora":"2026-04-20T20:54:43.700028"},{"id":17375,"moeda":"bitcoin","valor":379034.0,"dataHora":"2026-04-20T20:55:43.540895"},{"id":17376,"moeda":"ethereum","valor":11606.57,"dataHora":"2026-04-20T20:55:43.574129"},{"id":17377,"moeda":"bitcoin","valor":378969.0,"dataHora":"2026-04-20T20:56:43.666242"},{"id":17378,"moeda":"ethereum","valor":11604.6,"dataHora":"2026-04-20T20:56:43.702962"},{"id":17379,"moeda":"bitcoin","valor":378969.0,"dataHora":"2026-04-20T20:57:43.547882"},{"id":17380,"moeda":"ethereum","valor":11604.6,"dataHora":"2026-04-20T20:57:43.582692"},{"id":17381,"moeda":"bitcoin","valor":378994.0,"dataHora":"2026-04-20T20:58:43.66295"},{"id":17382,"moeda":"ethereum","valor":11612.87,"dataHora":"2026-04-20T20:58:43.698104"},{"id":17383,"moeda":"bitcoin","valor":378994.0,"dataHora":"2026-04-20T20:59:43.544444"},{"id":17384,"moeda":"ethereum","valor":11612.87,"dataHora":"2026-04-20T20:59:43.586808"},{"id":17385,"moeda":"bitcoin","valor":378978.0,"dataHora":"2026-04-20T21:00:43.660624"},{"id":17386,"moeda":"ethereum","valor":11616.56,"dataHora":"2026-04-20T21:00:43.694181"},{"id":17387,"moeda":"bitcoin","valor":378944.0,"dataHora":"2026-04-20T21:01:43.662426"},{"id":17388,"moeda":"ethereum","valor":11614.26,"dataHora":"2026-04-20T21:01:43.696411"},{"id":17389,"moeda":"bitcoin","valor":378944.0,"dataHora":"2026-04-20T21:02:43.548738"},{"id":17390,"moeda":"ethereum","valor":11614.26,"dataHora":"2026-04-20T21:02:43.583434"},{"id":17391,"moeda":"bitcoin","valor":379157.0,"dataHora":"2026-04-20T21:03:43.674104"},{"id":17392,"moeda":"ethereum","valor":11619.75,"dataHora":"2026-04-20T21:03:43.710771"},{"id":17393,"moeda":"bitcoin","valor":379157.0,"dataHora":"2026-04-20T21:04:43.560668"},{"id":17394,"moeda":"ethereum","valor":11619.75,"dataHora":"2026-04-20T21:04:43.607333"},{"id":17395,"moeda":"bitcoin","valor":378669.0,"dataHora":"2026-04-20T21:05:43.671865"},{"id":17396,"moeda":"ethereum","valor":11616.18,"dataHora":"2026-04-20T21:05:43.710552"},{"id":17397,"moeda":"bitcoin","valor":378669.0,"dataHora":"2026-04-20T21:06:43.541567"},{"id":17398,"moeda":"ethereum","valor":11616.18,"dataHora":"2026-04-20T21:06:43.577567"},{"id":17399,"moeda":"bitcoin","valor":378796.0,"dataHora":"2026-04-20T21:07:43.6716"},{"id":17400,"moeda":"ethereum","valor":11636.73,"dataHora":"2026-04-20T21:07:43.705154"},{"id":17401,"moeda":"bitcoin","valor":378796.0,"dataHora":"2026-04-20T21:08:43.549812"},{"id":17402,"moeda":"ethereum","valor":11636.73,"dataHora":"2026-04-20T21:08:43.595498"},{"id":17403,"moeda":"bitcoin","valor":378515.0,"dataHora":"2026-04-20T21:09:43.677898"},{"id":17404,"moeda":"ethereum","valor":11606.44,"dataHora":"2026-04-20T21:09:43.715128"},{"id":17405,"moeda":"bitcoin","valor":378515.0,"dataHora":"2026-04-20T21:10:43.544749"},{"id":17406,"moeda":"ethereum","valor":11606.44,"dataHora":"2026-04-20T21:10:43.580042"},{"id":17407,"moeda":"bitcoin","valor":378122.0,"dataHora":"2026-04-20T21:11:43.66819"},{"id":17408,"moeda":"ethereum","valor":11587.47,"dataHora":"2026-04-20T21:11:43.702133"},{"id":17409,"moeda":"bitcoin","valor":378122.0,"dataHora":"2026-04-20T21:12:43.538569"},{"id":17410,"moeda":"ethereum","valor":11587.47,"dataHora":"2026-04-20T21:12:43.572328"},{"id":17411,"moeda":"bitcoin","valor":377185.0,"dataHora":"2026-04-20T21:13:43.667796"},{"id":17412,"moeda":"ethereum","valor":11538.53,"dataHora":"2026-04-20T21:13:43.704955"},{"id":17413,"moeda":"bitcoin","valor":377185.0,"dataHora":"2026-04-20T21:14:43.543286"},{"id":17414,"moeda":"ethereum","valor":11538.53,"dataHora":"2026-04-20T21:14:43.577431"},{"id":17415,"moeda":"bitcoin","valor":377178.0,"dataHora":"2026-04-20T21:15:43.677275"},{"id":17416,"moeda":"ethereum","valor":11534.93,"dataHora":"2026-04-20T21:15:43.712622"},{"id":17417,"moeda":"bitcoin","valor":377178.0,"dataHora":"2026-04-20T21:16:43.549492"},{"id":17418,"moeda":"ethereum","valor":11534.93,"dataHora":"2026-04-20T21:16:43.592784"},{"id":17419,"moeda":"bitcoin","valor":377322.0,"dataHora":"2026-04-20T21:17:43.673241"},{"id":17420,"moeda":"ethereum","valor":11542.75,"dataHora":"2026-04-20T21:17:43.708099"},{"id":17421,"moeda":"bitcoin","valor":377322.0,"dataHora":"2026-04-20T21:18:43.544391"},{"id":17422,"moeda":"ethereum","valor":11542.75,"dataHora":"2026-04-20T21:18:43.578971"},{"id":17423,"moeda":"bitcoin","valor":377013.0,"dataHora":"2026-04-20T21:19:43.678084"},{"id":17424,"moeda":"ethereum","valor":11528.48,"dataHora":"2026-04-20T21:19:43.716533"},{"id":17425,"moeda":"bitcoin","valor":377013.0,"dataHora":"2026-04-20T21:20:43.540699"},{"id":17426,"moeda":"ethereum","valor":11528.48,"dataHora":"2026-04-20T21:20:43.576187"},{"id":17427,"moeda":"bitcoin","valor":376561.0,"dataHora":"2026-04-20T21:21:43.663918"},{"id":17428,"moeda":"ethereum","valor":11510.06,"dataHora":"2026-04-20T21:21:43.69856"},{"id":17429,"moeda":"bitcoin","valor":376561.0,"dataHora":"2026-04-20T21:22:43.543276"},{"id":17430,"moeda":"ethereum","valor":11510.06,"dataHora":"2026-04-20T21:22:43.57849"},{"id":17431,"moeda":"bitcoin","valor":376763.0,"dataHora":"2026-04-20T21:23:43.675201"},{"id":17432,"moeda":"ethereum","valor":11510.02,"dataHora":"2026-04-20T21:23:43.714821"},{"id":17433,"moeda":"bitcoin","valor":376763.0,"dataHora":"2026-04-20T21:24:43.54768"},{"id":17434,"moeda":"ethereum","valor":11510.02,"dataHora":"2026-04-20T21:24:43.583711"},{"id":17435,"moeda":"bitcoin","valor":376308.0,"dataHora":"2026-04-20T21:25:43.660245"},{"id":17436,"moeda":"ethereum","valor":11496.69,"dataHora":"2026-04-20T21:25:43.697986"},{"id":17437,"moeda":"bitcoin","valor":376308.0,"dataHora":"2026-04-20T21:26:43.541397"},{"id":17438,"moeda":"ethereum","valor":11496.69,"dataHora":"2026-04-20T21:26:43.578799"},{"id":17439,"moeda":"bitcoin","valor":376124.0,"dataHora":"2026-04-20T21:27:43.652127"},{"id":17440,"moeda":"ethereum","valor":11490.68,"dataHora":"2026-04-20T21:27:43.686027"},{"id":17441,"moeda":"bitcoin","valor":376066.0,"dataHora":"2026-04-20T21:28:43.674601"},{"id":17442,"moeda":"ethereum","valor":11489.02,"dataHora":"2026-04-20T21:28:43.709248"},{"id":17443,"moeda":"bitcoin","valor":376066.0,"dataHora":"2026-04-20T21:29:43.544373"},{"id":17444,"moeda":"ethereum","valor":11489.02,"dataHora":"2026-04-20T21:29:43.58083"},{"id":17445,"moeda":"bitcoin","valor":376317.0,"dataHora":"2026-04-20T21:30:43.669537"},{"id":17446,"moeda":"ethereum","valor":11498.44,"dataHora":"2026-04-20T21:30:43.70615"},{"id":17447,"moeda":"bitcoin","valor":376317.0,"dataHora":"2026-04-20T21:31:43.545711"},{"id":17448,"moeda":"ethereum","valor":11498.44,"dataHora":"2026-04-20T21:31:43.583125"},{"id":17449,"moeda":"bitcoin","valor":376029.0,"dataHora":"2026-04-20T21:32:43.667063"},{"id":17450,"moeda":"ethereum","valor":11488.22,"dataHora":"2026-04-20T21:32:43.705109"},{"id":17451,"moeda":"bitcoin","valor":376029.0,"dataHora":"2026-04-20T21:33:43.539652"},{"id":17452,"moeda":"ethereum","valor":11488.22,"dataHora":"2026-04-20T21:33:43.57385"},{"id":17453,"moeda":"bitcoin","valor":375746.0,"dataHora":"2026-04-20T21:34:43.678562"},{"id":17454,"moeda":"ethereum","valor":11483.26,"dataHora":"2026-04-20T21:34:43.714157"},{"id":17455,"moeda":"bitcoin","valor":375746.0,"dataHora":"2026-04-20T21:35:43.539294"},{"id":17456,"moeda":"ethereum","valor":11483.26,"dataHora":"2026-04-20T21:35:43.574687"},{"id":17457,"moeda":"bitcoin","valor":375896.0,"dataHora":"2026-04-20T21:36:43.675209"},{"id":17458,"moeda":"ethereum","valor":11488.7,"dataHora":"2026-04-20T21:36:43.713002"},{"id":17459,"moeda":"bitcoin","valor":375896.0,"dataHora":"2026-04-20T21:37:43.539547"},{"id":17460,"moeda":"ethereum","valor":11488.7,"dataHora":"2026-04-20T21:37:43.573465"},{"id":17461,"moeda":"bitcoin","valor":375951.0,"dataHora":"2026-04-20T21:38:43.6684"},{"id":17462,"moeda":"ethereum","valor":11489.68,"dataHora":"2026-04-20T21:38:43.710694"},{"id":17463,"moeda":"bitcoin","valor":375951.0,"dataHora":"2026-04-20T21:39:43.539515"},{"id":17464,"moeda":"ethereum","valor":11489.68,"dataHora":"2026-04-20T21:39:43.574205"},{"id":17465,"moeda":"bitcoin","valor":376068.0,"dataHora":"2026-04-20T21:40:43.676637"},{"id":17466,"moeda":"ethereum","valor":11496.92,"dataHora":"2026-04-20T21:40:43.709944"},{"id":17467,"moeda":"bitcoin","valor":376068.0,"dataHora":"2026-04-20T21:41:43.540831"},{"id":17468,"moeda":"ethereum","valor":11496.92,"dataHora":"2026-04-20T21:41:43.574731"},{"id":17469,"moeda":"bitcoin","valor":376043.0,"dataHora":"2026-04-20T21:42:43.662759"},{"id":17470,"moeda":"ethereum","valor":11489.94,"dataHora":"2026-04-20T21:42:43.695325"},{"id":17471,"moeda":"bitcoin","valor":376043.0,"dataHora":"2026-04-20T21:43:43.541974"},{"id":17472,"moeda":"ethereum","valor":11489.94,"dataHora":"2026-04-20T21:43:43.576849"},{"id":17473,"moeda":"bitcoin","valor":376158.0,"dataHora":"2026-04-20T21:44:43.671639"},{"id":17474,"moeda":"ethereum","valor":11491.72,"dataHora":"2026-04-20T21:44:43.704528"},{"id":17475,"moeda":"bitcoin","valor":376158.0,"dataHora":"2026-04-20T21:45:43.540317"},{"id":17476,"moeda":"ethereum","valor":11491.72,"dataHora":"2026-04-20T21:45:43.573546"},{"id":17477,"moeda":"bitcoin","valor":376244.0,"dataHora":"2026-04-20T21:46:43.662837"},{"id":17478,"moeda":"ethereum","valor":11493.36,"dataHora":"2026-04-20T21:46:43.697306"},{"id":17479,"moeda":"bitcoin","valor":376244.0,"dataHora":"2026-04-20T21:47:43.546453"},{"id":17480,"moeda":"ethereum","valor":11493.36,"dataHora":"2026-04-20T21:47:43.581954"},{"id":17481,"moeda":"bitcoin","valor":376217.0,"dataHora":"2026-04-20T21:48:43.671495"},{"id":17482,"moeda":"ethereum","valor":11491.99,"dataHora":"2026-04-20T21:48:43.70697"},{"id":17483,"moeda":"bitcoin","valor":376217.0,"dataHora":"2026-04-20T21:49:43.53997"},{"id":17484,"moeda":"ethereum","valor":11491.99,"dataHora":"2026-04-20T21:49:43.575466"},{"id":17485,"moeda":"bitcoin","valor":376046.0,"dataHora":"2026-04-20T21:50:43.660389"},{"id":17486,"moeda":"ethereum","valor":11490.27,"dataHora":"2026-04-20T21:50:43.695279"},{"id":17487,"moeda":"bitcoin","valor":376046.0,"dataHora":"2026-04-20T21:51:43.545834"},{"id":17488,"moeda":"ethereum","valor":11490.27,"dataHora":"2026-04-20T21:51:43.58054"},{"id":17489,"moeda":"bitcoin","valor":376150.0,"dataHora":"2026-04-20T21:52:43.657886"},{"id":17490,"moeda":"ethereum","valor":11496.99,"dataHora":"2026-04-20T21:52:43.691036"},{"id":17491,"moeda":"bitcoin","valor":376150.0,"dataHora":"2026-04-20T21:53:43.539323"},{"id":17492,"moeda":"ethereum","valor":11496.99,"dataHora":"2026-04-20T21:53:43.572715"},{"id":17493,"moeda":"bitcoin","valor":376252.0,"dataHora":"2026-04-20T21:54:43.663786"},{"id":17494,"moeda":"ethereum","valor":11500.7,"dataHora":"2026-04-20T21:54:43.696985"},{"id":17495,"moeda":"bitcoin","valor":376252.0,"dataHora":"2026-04-20T21:55:43.541101"},{"id":17496,"moeda":"ethereum","valor":11500.7,"dataHora":"2026-04-20T21:55:43.576694"},{"id":17497,"moeda":"bitcoin","valor":376321.0,"dataHora":"2026-04-20T21:56:43.670838"},{"id":17498,"moeda":"ethereum","valor":11502.52,"dataHora":"2026-04-20T21:56:43.705444"},{"id":17499,"moeda":"bitcoin","valor":376321.0,"dataHora":"2026-04-20T21:57:43.54962"},{"id":17500,"moeda":"ethereum","valor":11502.52,"dataHora":"2026-04-20T21:57:43.586668"},{"id":17501,"moeda":"bitcoin","valor":376312.0,"dataHora":"2026-04-20T21:58:43.655116"},{"id":17502,"moeda":"ethereum","valor":11503.56,"dataHora":"2026-04-20T21:58:43.69043"},{"id":17503,"moeda":"bitcoin","valor":376369.0,"dataHora":"2026-04-20T21:59:43.66797"},{"id":17504,"moeda":"ethereum","valor":11504.09,"dataHora":"2026-04-20T21:59:43.703929"},{"id":17505,"moeda":"bitcoin","valor":376369.0,"dataHora":"2026-04-20T22:00:43.539963"},{"id":17506,"moeda":"ethereum","valor":11504.09,"dataHora":"2026-04-20T22:00:43.573376"},{"id":17507,"moeda":"bitcoin","valor":376636.0,"dataHora":"2026-04-20T22:01:43.674257"},{"id":17508,"moeda":"ethereum","valor":11512.73,"dataHora":"2026-04-20T22:01:43.708045"},{"id":17509,"moeda":"bitcoin","valor":376636.0,"dataHora":"2026-04-20T22:02:43.536368"},{"id":17510,"moeda":"ethereum","valor":11512.73,"dataHora":"2026-04-20T22:02:43.570163"},{"id":17511,"moeda":"bitcoin","valor":376951.0,"dataHora":"2026-04-20T22:03:43.674685"},{"id":17512,"moeda":"ethereum","valor":11519.15,"dataHora":"2026-04-20T22:03:43.709966"},{"id":17513,"moeda":"bitcoin","valor":376951.0,"dataHora":"2026-04-20T22:04:43.538555"},{"id":17514,"moeda":"ethereum","valor":11519.15,"dataHora":"2026-04-20T22:04:43.573842"},{"id":17515,"moeda":"bitcoin","valor":376869.0,"dataHora":"2026-04-20T22:05:43.670497"},{"id":17516,"moeda":"ethereum","valor":11517.03,"dataHora":"2026-04-20T22:05:43.705109"},{"id":17517,"moeda":"bitcoin","valor":376869.0,"dataHora":"2026-04-20T22:06:43.537433"},{"id":17518,"moeda":"ethereum","valor":11517.03,"dataHora":"2026-04-20T22:06:43.576749"},{"id":17519,"moeda":"bitcoin","valor":377112.0,"dataHora":"2026-04-20T22:07:43.662613"},{"id":17520,"moeda":"ethereum","valor":11525.99,"dataHora":"2026-04-20T22:07:43.694012"},{"id":17521,"moeda":"bitcoin","valor":377112.0,"dataHora":"2026-04-20T22:08:43.548428"},{"id":17522,"moeda":"ethereum","valor":11525.99,"dataHora":"2026-04-20T22:08:43.581783"},{"id":17523,"moeda":"bitcoin","valor":376979.0,"dataHora":"2026-04-20T22:09:43.670447"},{"id":17524,"moeda":"ethereum","valor":11527.79,"dataHora":"2026-04-20T22:09:43.704029"},{"id":17525,"moeda":"bitcoin","valor":376979.0,"dataHora":"2026-04-20T22:10:43.536761"},{"id":17526,"moeda":"ethereum","valor":11527.79,"dataHora":"2026-04-20T22:10:43.569347"},{"id":17527,"moeda":"bitcoin","valor":376947.0,"dataHora":"2026-04-20T22:11:43.641654"},{"id":17528,"moeda":"ethereum","valor":11523.26,"dataHora":"2026-04-20T22:11:43.672741"},{"id":17529,"moeda":"bitcoin","valor":376966.0,"dataHora":"2026-04-20T22:12:43.664885"},{"id":17530,"moeda":"ethereum","valor":11520.03,"dataHora":"2026-04-20T22:12:43.697717"},{"id":17531,"moeda":"bitcoin","valor":376966.0,"dataHora":"2026-04-20T22:13:43.543978"},{"id":17532,"moeda":"ethereum","valor":11520.03,"dataHora":"2026-04-20T22:13:43.575771"},{"id":17533,"moeda":"bitcoin","valor":376957.0,"dataHora":"2026-04-20T22:14:43.667098"},{"id":17534,"moeda":"ethereum","valor":11515.57,"dataHora":"2026-04-20T22:14:43.70061"},{"id":17535,"moeda":"bitcoin","valor":376957.0,"dataHora":"2026-04-20T22:15:43.542187"},{"id":17536,"moeda":"ethereum","valor":11515.57,"dataHora":"2026-04-20T22:15:43.573807"},{"id":17537,"moeda":"bitcoin","valor":377097.0,"dataHora":"2026-04-20T22:16:43.669882"},{"id":17538,"moeda":"ethereum","valor":11517.62,"dataHora":"2026-04-20T22:16:43.7058"},{"id":17539,"moeda":"bitcoin","valor":377097.0,"dataHora":"2026-04-20T22:17:43.541793"},{"id":17540,"moeda":"ethereum","valor":11517.62,"dataHora":"2026-04-20T22:17:43.573286"},{"id":17541,"moeda":"bitcoin","valor":377084.0,"dataHora":"2026-04-20T22:18:43.666454"},{"id":17542,"moeda":"ethereum","valor":11516.25,"dataHora":"2026-04-20T22:18:43.702889"},{"id":17543,"moeda":"bitcoin","valor":377084.0,"dataHora":"2026-04-20T22:19:43.537782"},{"id":17544,"moeda":"ethereum","valor":11516.25,"dataHora":"2026-04-20T22:19:43.577199"},{"id":17545,"moeda":"bitcoin","valor":376587.0,"dataHora":"2026-04-20T22:20:43.669512"},{"id":17546,"moeda":"ethereum","valor":11499.18,"dataHora":"2026-04-20T22:20:43.703495"},{"id":17547,"moeda":"bitcoin","valor":376587.0,"dataHora":"2026-04-20T22:21:43.539112"},{"id":17548,"moeda":"ethereum","valor":11499.18,"dataHora":"2026-04-20T22:21:43.571046"},{"id":17549,"moeda":"bitcoin","valor":376393.0,"dataHora":"2026-04-20T22:22:43.670643"},{"id":17550,"moeda":"ethereum","valor":11488.7,"dataHora":"2026-04-20T22:22:43.705029"},{"id":17551,"moeda":"bitcoin","valor":376393.0,"dataHora":"2026-04-20T22:23:43.542284"},{"id":17552,"moeda":"ethereum","valor":11488.7,"dataHora":"2026-04-20T22:23:43.573946"},{"id":17553,"moeda":"bitcoin","valor":376273.0,"dataHora":"2026-04-20T22:24:43.669931"},{"id":17554,"moeda":"ethereum","valor":11486.56,"dataHora":"2026-04-20T22:24:43.699978"},{"id":17555,"moeda":"bitcoin","valor":376273.0,"dataHora":"2026-04-20T22:25:43.543508"},{"id":17556,"moeda":"ethereum","valor":11486.56,"dataHora":"2026-04-20T22:25:43.573675"},{"id":17557,"moeda":"bitcoin","valor":376336.0,"dataHora":"2026-04-20T22:26:43.667761"},{"id":17558,"moeda":"ethereum","valor":11491.05,"dataHora":"2026-04-20T22:26:43.698301"},{"id":17559,"moeda":"bitcoin","valor":376336.0,"dataHora":"2026-04-20T22:27:43.537824"},{"id":17560,"moeda":"ethereum","valor":11491.05,"dataHora":"2026-04-20T22:27:43.567646"},{"id":17561,"moeda":"bitcoin","valor":376297.0,"dataHora":"2026-04-20T22:28:43.663821"},{"id":17562,"moeda":"ethereum","valor":11492.18,"dataHora":"2026-04-20T22:28:43.694346"},{"id":17563,"moeda":"bitcoin","valor":376297.0,"dataHora":"2026-04-20T22:29:43.54949"},{"id":17564,"moeda":"ethereum","valor":11492.18,"dataHora":"2026-04-20T22:29:43.580044"},{"id":17565,"moeda":"bitcoin","valor":376321.0,"dataHora":"2026-04-20T22:30:43.657548"},{"id":17566,"moeda":"ethereum","valor":11495.62,"dataHora":"2026-04-20T22:30:43.686761"},{"id":17567,"moeda":"bitcoin","valor":376321.0,"dataHora":"2026-04-20T22:31:43.541879"},{"id":17568,"moeda":"ethereum","valor":11495.62,"dataHora":"2026-04-20T22:31:43.570504"},{"id":17569,"moeda":"bitcoin","valor":376286.0,"dataHora":"2026-04-20T22:32:43.674432"},{"id":17570,"moeda":"ethereum","valor":11494.69,"dataHora":"2026-04-20T22:32:43.703846"},{"id":17571,"moeda":"bitcoin","valor":376286.0,"dataHora":"2026-04-20T22:33:43.544283"},{"id":17572,"moeda":"ethereum","valor":11494.69,"dataHora":"2026-04-20T22:33:43.576431"},{"id":17573,"moeda":"bitcoin","valor":376484.0,"dataHora":"2026-04-20T22:34:43.666448"},{"id":17574,"moeda":"ethereum","valor":11502.47,"dataHora":"2026-04-20T22:34:43.697279"},{"id":17575,"moeda":"bitcoin","valor":376484.0,"dataHora":"2026-04-20T22:35:43.538419"},{"id":17576,"moeda":"ethereum","valor":11502.47,"dataHora":"2026-04-20T22:35:43.568568"},{"id":17577,"moeda":"bitcoin","valor":376655.0,"dataHora":"2026-04-20T22:36:43.65787"},{"id":17578,"moeda":"ethereum","valor":11511.19,"dataHora":"2026-04-20T22:36:43.690701"},{"id":17579,"moeda":"bitcoin","valor":376655.0,"dataHora":"2026-04-20T22:37:43.540631"},{"id":17580,"moeda":"ethereum","valor":11511.19,"dataHora":"2026-04-20T22:37:43.571661"},{"id":17581,"moeda":"bitcoin","valor":376704.0,"dataHora":"2026-04-20T22:38:43.661216"},{"id":17582,"moeda":"ethereum","valor":11513.87,"dataHora":"2026-04-20T22:38:43.691117"},{"id":17583,"moeda":"bitcoin","valor":376704.0,"dataHora":"2026-04-20T22:39:43.538169"},{"id":17584,"moeda":"ethereum","valor":11513.87,"dataHora":"2026-04-20T22:39:43.568543"},{"id":17585,"moeda":"bitcoin","valor":376595.0,"dataHora":"2026-04-20T22:40:43.665771"},{"id":17586,"moeda":"ethereum","valor":11507.32,"dataHora":"2026-04-20T22:40:43.696641"},{"id":17587,"moeda":"bitcoin","valor":376595.0,"dataHora":"2026-04-20T22:41:43.543572"},{"id":17588,"moeda":"ethereum","valor":11507.32,"dataHora":"2026-04-20T22:41:43.572809"},{"id":17589,"moeda":"bitcoin","valor":376486.0,"dataHora":"2026-04-20T22:42:43.665788"},{"id":17590,"moeda":"ethereum","valor":11499.14,"dataHora":"2026-04-20T22:42:43.695584"},{"id":17591,"moeda":"bitcoin","valor":376486.0,"dataHora":"2026-04-20T22:43:43.53852"},{"id":17592,"moeda":"ethereum","valor":11499.14,"dataHora":"2026-04-20T22:43:43.56805"},{"id":17593,"moeda":"bitcoin","valor":376358.0,"dataHora":"2026-04-20T22:44:43.668112"},{"id":17594,"moeda":"ethereum","valor":11496.55,"dataHora":"2026-04-20T22:44:43.699128"},{"id":17595,"moeda":"bitcoin","valor":376358.0,"dataHora":"2026-04-20T22:45:43.542253"},{"id":17596,"moeda":"ethereum","valor":11496.55,"dataHora":"2026-04-20T22:45:43.57182"},{"id":17597,"moeda":"bitcoin","valor":376427.0,"dataHora":"2026-04-20T22:46:43.666105"},{"id":17598,"moeda":"ethereum","valor":11497.43,"dataHora":"2026-04-20T22:46:43.697181"},{"id":17599,"moeda":"bitcoin","valor":376427.0,"dataHora":"2026-04-20T22:47:43.537281"},{"id":17600,"moeda":"ethereum","valor":11497.43,"dataHora":"2026-04-20T22:47:43.567845"},{"id":17601,"moeda":"bitcoin","valor":376482.0,"dataHora":"2026-04-20T22:48:43.685544"},{"id":17602,"moeda":"ethereum","valor":11496.96,"dataHora":"2026-04-20T22:48:43.718789"},{"id":17603,"moeda":"bitcoin","valor":376482.0,"dataHora":"2026-04-20T22:49:43.537615"},{"id":17604,"moeda":"ethereum","valor":11496.96,"dataHora":"2026-04-20T22:49:43.568401"},{"id":17605,"moeda":"bitcoin","valor":376369.0,"dataHora":"2026-04-20T22:50:43.663493"},{"id":17606,"moeda":"ethereum","valor":11493.53,"dataHora":"2026-04-20T22:50:43.699405"},{"id":17607,"moeda":"bitcoin","valor":376369.0,"dataHora":"2026-04-20T22:51:43.545462"},{"id":17608,"moeda":"ethereum","valor":11493.53,"dataHora":"2026-04-20T22:51:43.578396"},{"id":17609,"moeda":"bitcoin","valor":376313.0,"dataHora":"2026-04-20T22:52:43.672216"},{"id":17610,"moeda":"ethereum","valor":11492.75,"dataHora":"2026-04-20T22:52:43.702528"},{"id":17611,"moeda":"bitcoin","valor":376313.0,"dataHora":"2026-04-20T22:53:43.546681"},{"id":17612,"moeda":"ethereum","valor":11492.75,"dataHora":"2026-04-20T22:53:43.580605"},{"id":17613,"moeda":"bitcoin","valor":376285.0,"dataHora":"2026-04-20T22:54:43.668207"},{"id":17614,"moeda":"ethereum","valor":11489.48,"dataHora":"2026-04-20T22:54:43.703075"},{"id":17615,"moeda":"bitcoin","valor":376285.0,"dataHora":"2026-04-20T22:55:43.53839"},{"id":17616,"moeda":"ethereum","valor":11489.48,"dataHora":"2026-04-20T22:55:43.56849"},{"id":17617,"moeda":"bitcoin","valor":376292.0,"dataHora":"2026-04-20T22:56:43.66706"},{"id":17618,"moeda":"ethereum","valor":11489.95,"dataHora":"2026-04-20T22:56:43.698813"},{"id":17619,"moeda":"bitcoin","valor":376292.0,"dataHora":"2026-04-20T22:57:43.542888"},{"id":17620,"moeda":"ethereum","valor":11489.95,"dataHora":"2026-04-20T22:57:43.574653"},{"id":17621,"moeda":"bitcoin","valor":376418.0,"dataHora":"2026-04-20T22:58:43.669562"},{"id":17622,"moeda":"ethereum","valor":11491.91,"dataHora":"2026-04-20T22:58:43.700674"},{"id":17623,"moeda":"bitcoin","valor":376418.0,"dataHora":"2026-04-20T22:59:43.536449"},{"id":17624,"moeda":"ethereum","valor":11491.91,"dataHora":"2026-04-20T22:59:43.567646"},{"id":17625,"moeda":"bitcoin","valor":376436.0,"dataHora":"2026-04-20T23:00:43.673173"},{"id":17626,"moeda":"ethereum","valor":11489.6,"dataHora":"2026-04-20T23:00:43.716015"},{"id":17627,"moeda":"bitcoin","valor":376436.0,"dataHora":"2026-04-20T23:01:43.548928"},{"id":17628,"moeda":"ethereum","valor":11489.6,"dataHora":"2026-04-20T23:01:43.581658"},{"id":17629,"moeda":"bitcoin","valor":375825.0,"dataHora":"2026-04-20T23:02:43.670673"},{"id":17630,"moeda":"ethereum","valor":11468.9,"dataHora":"2026-04-20T23:02:43.704632"},{"id":17631,"moeda":"bitcoin","valor":375825.0,"dataHora":"2026-04-20T23:03:43.543637"},{"id":17632,"moeda":"ethereum","valor":11468.9,"dataHora":"2026-04-20T23:03:43.576171"},{"id":17633,"moeda":"bitcoin","valor":375723.0,"dataHora":"2026-04-20T23:04:43.660958"},{"id":17634,"moeda":"ethereum","valor":11461.8,"dataHora":"2026-04-20T23:04:43.692037"},{"id":17635,"moeda":"bitcoin","valor":375723.0,"dataHora":"2026-04-20T23:05:43.541674"},{"id":17636,"moeda":"ethereum","valor":11461.8,"dataHora":"2026-04-20T23:05:43.573389"},{"id":17637,"moeda":"bitcoin","valor":375447.0,"dataHora":"2026-04-20T23:06:43.663449"},{"id":17638,"moeda":"ethereum","valor":11459.45,"dataHora":"2026-04-20T23:06:43.695385"},{"id":17639,"moeda":"bitcoin","valor":375447.0,"dataHora":"2026-04-20T23:07:43.551947"},{"id":17640,"moeda":"ethereum","valor":11459.45,"dataHora":"2026-04-20T23:07:43.583081"},{"id":17641,"moeda":"bitcoin","valor":375362.0,"dataHora":"2026-04-20T23:08:43.68268"},{"id":17642,"moeda":"ethereum","valor":11456.51,"dataHora":"2026-04-20T23:08:43.720147"},{"id":17643,"moeda":"bitcoin","valor":375362.0,"dataHora":"2026-04-20T23:09:43.538249"},{"id":17644,"moeda":"ethereum","valor":11456.51,"dataHora":"2026-04-20T23:09:43.569655"},{"id":17645,"moeda":"bitcoin","valor":375377.0,"dataHora":"2026-04-20T23:10:43.667947"},{"id":17646,"moeda":"ethereum","valor":11457.23,"dataHora":"2026-04-20T23:10:43.70012"},{"id":17647,"moeda":"bitcoin","valor":375377.0,"dataHora":"2026-04-20T23:11:43.548173"},{"id":17648,"moeda":"ethereum","valor":11457.23,"dataHora":"2026-04-20T23:11:43.579295"},{"id":17649,"moeda":"bitcoin","valor":375269.0,"dataHora":"2026-04-20T23:12:43.660786"},{"id":17650,"moeda":"ethereum","valor":11454.83,"dataHora":"2026-04-20T23:12:43.692949"},{"id":17651,"moeda":"bitcoin","valor":375269.0,"dataHora":"2026-04-20T23:13:43.542476"},{"id":17652,"moeda":"ethereum","valor":11454.83,"dataHora":"2026-04-20T23:13:43.573961"},{"id":17653,"moeda":"bitcoin","valor":375298.0,"dataHora":"2026-04-20T23:14:43.665189"},{"id":17654,"moeda":"ethereum","valor":11454.68,"dataHora":"2026-04-20T23:14:43.715726"},{"id":17655,"moeda":"bitcoin","valor":375298.0,"dataHora":"2026-04-20T23:15:43.545088"},{"id":17656,"moeda":"ethereum","valor":11454.68,"dataHora":"2026-04-20T23:15:43.576555"},{"id":17657,"moeda":"bitcoin","valor":375343.0,"dataHora":"2026-04-20T23:16:43.641679"},{"id":17658,"moeda":"ethereum","valor":11454.0,"dataHora":"2026-04-20T23:16:43.672761"},{"id":17659,"moeda":"bitcoin","valor":375263.0,"dataHora":"2026-04-20T23:17:43.671115"},{"id":17660,"moeda":"ethereum","valor":11451.53,"dataHora":"2026-04-20T23:17:43.704448"},{"id":17661,"moeda":"bitcoin","valor":375263.0,"dataHora":"2026-04-20T23:18:43.545788"},{"id":17662,"moeda":"ethereum","valor":11451.53,"dataHora":"2026-04-20T23:18:43.579067"},{"id":17663,"moeda":"bitcoin","valor":375239.0,"dataHora":"2026-04-20T23:19:43.659782"},{"id":17664,"moeda":"ethereum","valor":11451.47,"dataHora":"2026-04-20T23:19:43.692731"},{"id":17665,"moeda":"bitcoin","valor":375239.0,"dataHora":"2026-04-20T23:20:43.546352"},{"id":17666,"moeda":"ethereum","valor":11451.47,"dataHora":"2026-04-20T23:20:43.582678"},{"id":17667,"moeda":"bitcoin","valor":375387.0,"dataHora":"2026-04-20T23:21:43.661206"},{"id":17668,"moeda":"ethereum","valor":11457.19,"dataHora":"2026-04-20T23:21:43.696251"},{"id":17669,"moeda":"bitcoin","valor":375387.0,"dataHora":"2026-04-20T23:22:43.541898"},{"id":17670,"moeda":"ethereum","valor":11457.19,"dataHora":"2026-04-20T23:22:43.577212"},{"id":17671,"moeda":"bitcoin","valor":375513.0,"dataHora":"2026-04-20T23:23:43.663621"},{"id":17672,"moeda":"ethereum","valor":11462.71,"dataHora":"2026-04-20T23:23:43.701927"},{"id":17673,"moeda":"bitcoin","valor":375513.0,"dataHora":"2026-04-20T23:24:43.538349"},{"id":17674,"moeda":"ethereum","valor":11462.71,"dataHora":"2026-04-20T23:24:43.572179"},{"id":17675,"moeda":"bitcoin","valor":375282.0,"dataHora":"2026-04-20T23:25:43.668132"},{"id":17676,"moeda":"ethereum","valor":11457.65,"dataHora":"2026-04-20T23:25:43.701398"},{"id":17677,"moeda":"bitcoin","valor":375282.0,"dataHora":"2026-04-20T23:26:43.545417"},{"id":17678,"moeda":"ethereum","valor":11457.65,"dataHora":"2026-04-20T23:26:43.578651"},{"id":17679,"moeda":"bitcoin","valor":375287.0,"dataHora":"2026-04-20T23:27:43.651677"},{"id":17680,"moeda":"ethereum","valor":11456.33,"dataHora":"2026-04-20T23:27:43.686571"},{"id":17681,"moeda":"bitcoin","valor":375145.0,"dataHora":"2026-04-20T23:28:43.671518"},{"id":17682,"moeda":"ethereum","valor":11450.91,"dataHora":"2026-04-20T23:28:43.711417"},{"id":17683,"moeda":"bitcoin","valor":375145.0,"dataHora":"2026-04-20T23:29:43.542193"},{"id":17684,"moeda":"ethereum","valor":11450.91,"dataHora":"2026-04-20T23:29:43.576115"},{"id":17685,"moeda":"bitcoin","valor":374967.0,"dataHora":"2026-04-20T23:30:43.664323"},{"id":17686,"moeda":"ethereum","valor":11447.02,"dataHora":"2026-04-20T23:30:43.698383"},{"id":17687,"moeda":"bitcoin","valor":374967.0,"dataHora":"2026-04-20T23:31:43.545436"},{"id":17688,"moeda":"ethereum","valor":11447.02,"dataHora":"2026-04-20T23:31:43.578916"},{"id":17689,"moeda":"bitcoin","valor":374923.0,"dataHora":"2026-04-20T23:32:43.666802"},{"id":17690,"moeda":"ethereum","valor":11444.55,"dataHora":"2026-04-20T23:32:43.701509"},{"id":17691,"moeda":"bitcoin","valor":374923.0,"dataHora":"2026-04-20T23:33:43.541667"},{"id":17692,"moeda":"ethereum","valor":11444.55,"dataHora":"2026-04-20T23:33:43.573819"},{"id":17693,"moeda":"bitcoin","valor":375050.0,"dataHora":"2026-04-20T23:34:43.662914"},{"id":17694,"moeda":"ethereum","valor":11449.36,"dataHora":"2026-04-20T23:34:43.700726"},{"id":17695,"moeda":"bitcoin","valor":375050.0,"dataHora":"2026-04-20T23:35:43.539713"},{"id":17696,"moeda":"ethereum","valor":11449.36,"dataHora":"2026-04-20T23:35:43.574404"},{"id":17697,"moeda":"bitcoin","valor":375185.0,"dataHora":"2026-04-20T23:36:43.668519"},{"id":17698,"moeda":"ethereum","valor":11453.99,"dataHora":"2026-04-20T23:36:43.705094"},{"id":17699,"moeda":"bitcoin","valor":375185.0,"dataHora":"2026-04-20T23:37:43.540309"},{"id":17700,"moeda":"ethereum","valor":11453.99,"dataHora":"2026-04-20T23:37:43.573004"},{"id":17701,"moeda":"bitcoin","valor":375428.0,"dataHora":"2026-04-20T23:38:43.67048"},{"id":17702,"moeda":"ethereum","valor":11460.77,"dataHora":"2026-04-20T23:38:43.70254"},{"id":17703,"moeda":"bitcoin","valor":375428.0,"dataHora":"2026-04-20T23:39:43.541931"},{"id":17704,"moeda":"ethereum","valor":11460.77,"dataHora":"2026-04-20T23:39:43.572578"},{"id":17705,"moeda":"bitcoin","valor":375500.0,"dataHora":"2026-04-20T23:40:43.680478"},{"id":17706,"moeda":"ethereum","valor":11463.61,"dataHora":"2026-04-20T23:40:43.713878"},{"id":17707,"moeda":"bitcoin","valor":375500.0,"dataHora":"2026-04-20T23:41:43.552302"},{"id":17708,"moeda":"ethereum","valor":11463.61,"dataHora":"2026-04-20T23:41:43.583858"},{"id":17709,"moeda":"bitcoin","valor":375598.0,"dataHora":"2026-04-20T23:42:43.669479"},{"id":17710,"moeda":"ethereum","valor":11465.94,"dataHora":"2026-04-20T23:42:43.7057"},{"id":17711,"moeda":"bitcoin","valor":375598.0,"dataHora":"2026-04-20T23:43:43.547905"},{"id":17712,"moeda":"ethereum","valor":11465.94,"dataHora":"2026-04-20T23:43:43.580674"},{"id":17713,"moeda":"bitcoin","valor":375542.0,"dataHora":"2026-04-20T23:44:43.663692"},{"id":17714,"moeda":"ethereum","valor":11464.42,"dataHora":"2026-04-20T23:44:43.696633"},{"id":17715,"moeda":"bitcoin","valor":375542.0,"dataHora":"2026-04-20T23:45:43.550394"},{"id":17716,"moeda":"ethereum","valor":11464.42,"dataHora":"2026-04-20T23:45:43.585815"},{"id":17717,"moeda":"bitcoin","valor":375514.0,"dataHora":"2026-04-20T23:46:43.675947"},{"id":17718,"moeda":"ethereum","valor":11463.04,"dataHora":"2026-04-20T23:46:43.712872"},{"id":17719,"moeda":"bitcoin","valor":375514.0,"dataHora":"2026-04-20T23:47:43.539642"},{"id":17720,"moeda":"ethereum","valor":11463.04,"dataHora":"2026-04-20T23:47:43.572112"},{"id":17721,"moeda":"bitcoin","valor":375459.0,"dataHora":"2026-04-20T23:48:43.656413"},{"id":17722,"moeda":"ethereum","valor":11458.07,"dataHora":"2026-04-20T23:48:43.688545"},{"id":17723,"moeda":"bitcoin","valor":375459.0,"dataHora":"2026-04-20T23:49:43.554677"},{"id":17724,"moeda":"ethereum","valor":11458.07,"dataHora":"2026-04-20T23:49:43.586687"},{"id":17725,"moeda":"bitcoin","valor":375704.0,"dataHora":"2026-04-20T23:50:43.669712"},{"id":17726,"moeda":"ethereum","valor":11463.46,"dataHora":"2026-04-20T23:50:43.705384"},{"id":17727,"moeda":"bitcoin","valor":375704.0,"dataHora":"2026-04-20T23:51:43.541868"},{"id":17728,"moeda":"ethereum","valor":11463.46,"dataHora":"2026-04-20T23:51:43.574944"},{"id":17729,"moeda":"bitcoin","valor":375837.0,"dataHora":"2026-04-20T23:52:43.66553"},{"id":17730,"moeda":"ethereum","valor":11466.93,"dataHora":"2026-04-20T23:52:43.696882"},{"id":17731,"moeda":"bitcoin","valor":375837.0,"dataHora":"2026-04-20T23:53:43.56182"},{"id":17732,"moeda":"ethereum","valor":11466.93,"dataHora":"2026-04-20T23:53:43.594297"},{"id":17733,"moeda":"bitcoin","valor":375883.0,"dataHora":"2026-04-20T23:54:43.870565"},{"id":17734,"moeda":"ethereum","valor":11467.73,"dataHora":"2026-04-20T23:54:43.903845"},{"id":17735,"moeda":"bitcoin","valor":375883.0,"dataHora":"2026-04-20T23:55:43.542922"},{"id":17736,"moeda":"ethereum","valor":11467.73,"dataHora":"2026-04-20T23:55:43.575223"},{"id":17737,"moeda":"bitcoin","valor":375854.0,"dataHora":"2026-04-20T23:56:43.664208"},{"id":17738,"moeda":"ethereum","valor":11466.04,"dataHora":"2026-04-20T23:56:43.698321"},{"id":17739,"moeda":"bitcoin","valor":375854.0,"dataHora":"2026-04-20T23:57:43.542964"},{"id":17740,"moeda":"ethereum","valor":11466.04,"dataHora":"2026-04-20T23:57:43.578658"},{"id":17741,"moeda":"bitcoin","valor":375855.0,"dataHora":"2026-04-20T23:58:43.672363"},{"id":17742,"moeda":"ethereum","valor":11467.97,"dataHora":"2026-04-20T23:58:43.70997"},{"id":17743,"moeda":"bitcoin","valor":375855.0,"dataHora":"2026-04-20T23:59:43.543794"},{"id":17744,"moeda":"ethereum","valor":11467.97,"dataHora":"2026-04-20T23:59:43.582361"},{"id":17745,"moeda":"bitcoin","valor":375871.0,"dataHora":"2026-04-21T00:00:43.64179"},{"id":17746,"moeda":"ethereum","valor":11468.75,"dataHora":"2026-04-21T00:00:43.675327"},{"id":17747,"moeda":"bitcoin","valor":375779.0,"dataHora":"2026-04-21T00:01:43.683388"},{"id":17748,"moeda":"ethereum","valor":11468.59,"dataHora":"2026-04-21T00:01:43.71936"},{"id":17749,"moeda":"bitcoin","valor":375779.0,"dataHora":"2026-04-21T00:02:43.545273"},{"id":17750,"moeda":"ethereum","valor":11468.59,"dataHora":"2026-04-21T00:02:43.576672"},{"id":17751,"moeda":"bitcoin","valor":375889.0,"dataHora":"2026-04-21T00:03:43.661854"},{"id":17752,"moeda":"ethereum","valor":11474.13,"dataHora":"2026-04-21T00:03:43.693236"},{"id":17753,"moeda":"bitcoin","valor":375889.0,"dataHora":"2026-04-21T00:04:43.546333"},{"id":17754,"moeda":"ethereum","valor":11474.13,"dataHora":"2026-04-21T00:04:43.578686"},{"id":17755,"moeda":"bitcoin","valor":375890.0,"dataHora":"2026-04-21T00:05:43.668259"},{"id":17756,"moeda":"ethereum","valor":11474.42,"dataHora":"2026-04-21T00:05:43.69773"},{"id":17757,"moeda":"bitcoin","valor":375890.0,"dataHora":"2026-04-21T00:06:43.543177"},{"id":17758,"moeda":"ethereum","valor":11474.42,"dataHora":"2026-04-21T00:06:43.572121"},{"id":17759,"moeda":"bitcoin","valor":375672.0,"dataHora":"2026-04-21T00:07:43.66665"},{"id":17760,"moeda":"ethereum","valor":11471.49,"dataHora":"2026-04-21T00:07:43.696819"},{"id":17761,"moeda":"bitcoin","valor":375672.0,"dataHora":"2026-04-21T00:08:43.541483"},{"id":17762,"moeda":"ethereum","valor":11471.49,"dataHora":"2026-04-21T00:08:43.575443"},{"id":17763,"moeda":"bitcoin","valor":375335.0,"dataHora":"2026-04-21T00:09:43.667943"},{"id":17764,"moeda":"ethereum","valor":11462.15,"dataHora":"2026-04-21T00:09:43.705648"},{"id":17765,"moeda":"bitcoin","valor":375335.0,"dataHora":"2026-04-21T00:10:43.546024"},{"id":17766,"moeda":"ethereum","valor":11462.15,"dataHora":"2026-04-21T00:10:43.578682"},{"id":17767,"moeda":"bitcoin","valor":375437.0,"dataHora":"2026-04-21T00:11:43.664251"},{"id":17768,"moeda":"ethereum","valor":11464.42,"dataHora":"2026-04-21T00:11:43.69671"},{"id":17769,"moeda":"bitcoin","valor":375437.0,"dataHora":"2026-04-21T00:12:43.541936"},{"id":17770,"moeda":"ethereum","valor":11464.42,"dataHora":"2026-04-21T00:12:43.578266"},{"id":17771,"moeda":"bitcoin","valor":375665.0,"dataHora":"2026-04-21T00:13:43.668268"},{"id":17772,"moeda":"ethereum","valor":11472.29,"dataHora":"2026-04-21T00:13:43.699971"},{"id":17773,"moeda":"bitcoin","valor":375665.0,"dataHora":"2026-04-21T00:14:43.544997"},{"id":17774,"moeda":"ethereum","valor":11472.29,"dataHora":"2026-04-21T00:14:43.577933"},{"id":17775,"moeda":"bitcoin","valor":375869.0,"dataHora":"2026-04-21T00:15:43.65199"},{"id":17776,"moeda":"ethereum","valor":11476.82,"dataHora":"2026-04-21T00:15:43.690098"},{"id":17777,"moeda":"bitcoin","valor":375896.0,"dataHora":"2026-04-21T00:16:43.648986"},{"id":17778,"moeda":"ethereum","valor":11474.45,"dataHora":"2026-04-21T00:16:43.680181"},{"id":17779,"moeda":"bitcoin","valor":375960.0,"dataHora":"2026-04-21T00:17:43.66163"},{"id":17780,"moeda":"ethereum","valor":11476.14,"dataHora":"2026-04-21T00:17:43.693884"},{"id":17781,"moeda":"bitcoin","valor":375960.0,"dataHora":"2026-04-21T00:18:43.554775"},{"id":17782,"moeda":"ethereum","valor":11476.14,"dataHora":"2026-04-21T00:18:43.588048"},{"id":17783,"moeda":"bitcoin","valor":376035.0,"dataHora":"2026-04-21T00:19:43.663179"},{"id":17784,"moeda":"ethereum","valor":11475.53,"dataHora":"2026-04-21T00:19:43.695335"},{"id":17785,"moeda":"bitcoin","valor":376035.0,"dataHora":"2026-04-21T00:20:43.554675"},{"id":17786,"moeda":"ethereum","valor":11475.53,"dataHora":"2026-04-21T00:20:43.590126"},{"id":17787,"moeda":"bitcoin","valor":375931.0,"dataHora":"2026-04-21T00:21:43.724895"},{"id":17788,"moeda":"ethereum","valor":11473.04,"dataHora":"2026-04-21T00:21:43.756922"},{"id":17789,"moeda":"bitcoin","valor":375931.0,"dataHora":"2026-04-21T00:22:43.53834"},{"id":17790,"moeda":"ethereum","valor":11473.04,"dataHora":"2026-04-21T00:22:43.573895"},{"id":17791,"moeda":"bitcoin","valor":375987.0,"dataHora":"2026-04-21T00:23:43.665382"},{"id":17792,"moeda":"ethereum","valor":11472.63,"dataHora":"2026-04-21T00:23:43.697583"},{"id":17793,"moeda":"bitcoin","valor":375987.0,"dataHora":"2026-04-21T00:24:43.543099"},{"id":17794,"moeda":"ethereum","valor":11472.63,"dataHora":"2026-04-21T00:24:43.575271"},{"id":17795,"moeda":"bitcoin","valor":376066.0,"dataHora":"2026-04-21T00:25:43.665091"},{"id":17796,"moeda":"ethereum","valor":11474.27,"dataHora":"2026-04-21T00:25:43.697156"},{"id":17797,"moeda":"bitcoin","valor":376066.0,"dataHora":"2026-04-21T00:26:43.544368"},{"id":17798,"moeda":"ethereum","valor":11474.27,"dataHora":"2026-04-21T00:26:43.575532"},{"id":17799,"moeda":"bitcoin","valor":375860.0,"dataHora":"2026-04-21T00:27:43.675601"},{"id":17800,"moeda":"ethereum","valor":11470.17,"dataHora":"2026-04-21T00:27:43.710304"},{"id":17801,"moeda":"bitcoin","valor":375860.0,"dataHora":"2026-04-21T00:28:43.557393"},{"id":17802,"moeda":"ethereum","valor":11470.17,"dataHora":"2026-04-21T00:28:43.590334"},{"id":17803,"moeda":"bitcoin","valor":375838.0,"dataHora":"2026-04-21T00:29:43.647539"},{"id":17804,"moeda":"ethereum","valor":11469.1,"dataHora":"2026-04-21T00:29:43.680399"},{"id":17805,"moeda":"bitcoin","valor":376034.0,"dataHora":"2026-04-21T00:30:43.661797"},{"id":17806,"moeda":"ethereum","valor":11474.7,"dataHora":"2026-04-21T00:30:43.697719"},{"id":17807,"moeda":"bitcoin","valor":376034.0,"dataHora":"2026-04-21T00:31:43.538658"},{"id":17808,"moeda":"ethereum","valor":11474.7,"dataHora":"2026-04-21T00:31:43.571151"},{"id":17809,"moeda":"bitcoin","valor":376156.0,"dataHora":"2026-04-21T00:32:43.644002"},{"id":17810,"moeda":"ethereum","valor":11478.36,"dataHora":"2026-04-21T00:32:43.674788"},{"id":17811,"moeda":"bitcoin","valor":376040.0,"dataHora":"2026-04-21T00:33:43.644443"},{"id":17812,"moeda":"ethereum","valor":11474.16,"dataHora":"2026-04-21T00:33:43.676301"},{"id":17813,"moeda":"bitcoin","valor":376034.0,"dataHora":"2026-04-21T00:34:43.670763"},{"id":17814,"moeda":"ethereum","valor":11472.9,"dataHora":"2026-04-21T00:34:43.705373"},{"id":17815,"moeda":"bitcoin","valor":376034.0,"dataHora":"2026-04-21T00:35:43.538031"},{"id":17816,"moeda":"ethereum","valor":11472.9,"dataHora":"2026-04-21T00:35:43.569516"},{"id":17817,"moeda":"bitcoin","valor":376256.0,"dataHora":"2026-04-21T00:36:43.666565"},{"id":17818,"moeda":"ethereum","valor":11482.74,"dataHora":"2026-04-21T00:36:43.698348"},{"id":17819,"moeda":"bitcoin","valor":376256.0,"dataHora":"2026-04-21T00:37:43.540476"},{"id":17820,"moeda":"ethereum","valor":11482.74,"dataHora":"2026-04-21T00:37:43.57479"},{"id":17821,"moeda":"bitcoin","valor":376167.0,"dataHora":"2026-04-21T00:38:43.665846"},{"id":17822,"moeda":"ethereum","valor":11481.66,"dataHora":"2026-04-21T00:38:43.698904"},{"id":17823,"moeda":"bitcoin","valor":376167.0,"dataHora":"2026-04-21T00:39:43.544574"},{"id":17824,"moeda":"ethereum","valor":11481.66,"dataHora":"2026-04-21T00:39:43.576076"},{"id":17825,"moeda":"bitcoin","valor":376157.0,"dataHora":"2026-04-21T00:40:43.656914"},{"id":17826,"moeda":"ethereum","valor":11480.68,"dataHora":"2026-04-21T00:40:43.693464"},{"id":17827,"moeda":"bitcoin","valor":376157.0,"dataHora":"2026-04-21T00:41:43.542884"},{"id":17828,"moeda":"ethereum","valor":11480.68,"dataHora":"2026-04-21T00:41:43.576592"},{"id":17829,"moeda":"bitcoin","valor":376221.0,"dataHora":"2026-04-21T00:42:43.661935"},{"id":17830,"moeda":"ethereum","valor":11484.27,"dataHora":"2026-04-21T00:42:43.692919"},{"id":17831,"moeda":"bitcoin","valor":376201.0,"dataHora":"2026-04-21T00:43:43.6684"},{"id":17832,"moeda":"ethereum","valor":11486.5,"dataHora":"2026-04-21T00:43:43.700896"},{"id":17833,"moeda":"bitcoin","valor":376201.0,"dataHora":"2026-04-21T00:44:43.537427"},{"id":17834,"moeda":"ethereum","valor":11486.5,"dataHora":"2026-04-21T00:44:43.569439"},{"id":17835,"moeda":"bitcoin","valor":376140.0,"dataHora":"2026-04-21T00:45:43.6697"},{"id":17836,"moeda":"ethereum","valor":11482.49,"dataHora":"2026-04-21T00:45:43.702125"},{"id":17837,"moeda":"bitcoin","valor":376140.0,"dataHora":"2026-04-21T00:46:43.540281"},{"id":17838,"moeda":"ethereum","valor":11482.49,"dataHora":"2026-04-21T00:46:43.57247"},{"id":17839,"moeda":"bitcoin","valor":376247.0,"dataHora":"2026-04-21T00:47:43.668496"},{"id":17840,"moeda":"ethereum","valor":11487.8,"dataHora":"2026-04-21T00:47:43.700628"},{"id":17841,"moeda":"bitcoin","valor":376247.0,"dataHora":"2026-04-21T00:48:43.541278"},{"id":17842,"moeda":"ethereum","valor":11487.8,"dataHora":"2026-04-21T00:48:43.575316"},{"id":17843,"moeda":"bitcoin","valor":376491.0,"dataHora":"2026-04-21T00:49:43.645771"},{"id":17844,"moeda":"ethereum","valor":11497.4,"dataHora":"2026-04-21T00:49:43.676789"},{"id":17845,"moeda":"bitcoin","valor":376538.0,"dataHora":"2026-04-21T00:50:43.669468"},{"id":17846,"moeda":"ethereum","valor":11503.04,"dataHora":"2026-04-21T00:50:43.704168"},{"id":17847,"moeda":"bitcoin","valor":376538.0,"dataHora":"2026-04-21T00:51:43.540901"},{"id":17848,"moeda":"ethereum","valor":11503.04,"dataHora":"2026-04-21T00:51:43.574418"},{"id":17849,"moeda":"bitcoin","valor":376397.0,"dataHora":"2026-04-21T00:52:43.663193"},{"id":17850,"moeda":"ethereum","valor":11495.73,"dataHora":"2026-04-21T00:52:43.699801"},{"id":17851,"moeda":"bitcoin","valor":376397.0,"dataHora":"2026-04-21T00:53:43.544927"},{"id":17852,"moeda":"ethereum","valor":11495.73,"dataHora":"2026-04-21T00:53:43.577724"},{"id":17853,"moeda":"bitcoin","valor":376315.0,"dataHora":"2026-04-21T00:54:43.663889"},{"id":17854,"moeda":"ethereum","valor":11487.53,"dataHora":"2026-04-21T00:54:43.697941"},{"id":17855,"moeda":"bitcoin","valor":376315.0,"dataHora":"2026-04-21T00:55:43.542056"},{"id":17856,"moeda":"ethereum","valor":11487.53,"dataHora":"2026-04-21T00:55:43.575012"},{"id":17857,"moeda":"bitcoin","valor":376322.0,"dataHora":"2026-04-21T00:56:43.642865"},{"id":17858,"moeda":"ethereum","valor":11488.5,"dataHora":"2026-04-21T00:56:43.686029"},{"id":17859,"moeda":"bitcoin","valor":376521.0,"dataHora":"2026-04-21T00:57:43.649857"},{"id":17860,"moeda":"ethereum","valor":11493.85,"dataHora":"2026-04-21T00:57:43.683748"},{"id":17861,"moeda":"bitcoin","valor":376521.0,"dataHora":"2026-04-21T00:58:43.538674"},{"id":17862,"moeda":"ethereum","valor":11493.85,"dataHora":"2026-04-21T00:58:43.569939"},{"id":17863,"moeda":"bitcoin","valor":376884.0,"dataHora":"2026-04-21T00:59:43.65946"},{"id":17864,"moeda":"ethereum","valor":11502.34,"dataHora":"2026-04-21T00:59:43.691153"},{"id":17865,"moeda":"bitcoin","valor":376884.0,"dataHora":"2026-04-21T01:00:43.543518"},{"id":17866,"moeda":"ethereum","valor":11502.34,"dataHora":"2026-04-21T01:00:43.576768"},{"id":17867,"moeda":"bitcoin","valor":376895.0,"dataHora":"2026-04-21T01:01:43.65442"},{"id":17868,"moeda":"ethereum","valor":11501.29,"dataHora":"2026-04-21T01:01:43.688922"},{"id":17869,"moeda":"bitcoin","valor":376895.0,"dataHora":"2026-04-21T01:02:43.557899"},{"id":17870,"moeda":"ethereum","valor":11501.29,"dataHora":"2026-04-21T01:02:43.592805"},{"id":17871,"moeda":"bitcoin","valor":376808.0,"dataHora":"2026-04-21T01:03:43.667622"},{"id":17872,"moeda":"ethereum","valor":11497.45,"dataHora":"2026-04-21T01:03:43.703439"},{"id":17873,"moeda":"bitcoin","valor":376808.0,"dataHora":"2026-04-21T01:04:43.537313"},{"id":17874,"moeda":"ethereum","valor":11497.45,"dataHora":"2026-04-21T01:04:43.571283"},{"id":17875,"moeda":"bitcoin","valor":376997.0,"dataHora":"2026-04-21T01:05:43.759728"},{"id":17876,"moeda":"ethereum","valor":11498.9,"dataHora":"2026-04-21T01:05:43.793761"},{"id":17877,"moeda":"bitcoin","valor":376997.0,"dataHora":"2026-04-21T01:06:43.537691"},{"id":17878,"moeda":"ethereum","valor":11498.9,"dataHora":"2026-04-21T01:06:43.570782"},{"id":17879,"moeda":"bitcoin","valor":377458.0,"dataHora":"2026-04-21T01:07:43.665601"},{"id":17880,"moeda":"ethereum","valor":11512.43,"dataHora":"2026-04-21T01:07:43.702075"},{"id":17881,"moeda":"bitcoin","valor":377458.0,"dataHora":"2026-04-21T01:08:43.544425"},{"id":17882,"moeda":"ethereum","valor":11512.43,"dataHora":"2026-04-21T01:08:43.578449"},{"id":17883,"moeda":"bitcoin","valor":377543.0,"dataHora":"2026-04-21T01:09:43.665534"},{"id":17884,"moeda":"ethereum","valor":11512.97,"dataHora":"2026-04-21T01:09:43.699158"},{"id":17885,"moeda":"bitcoin","valor":377543.0,"dataHora":"2026-04-21T01:10:43.539657"},{"id":17886,"moeda":"ethereum","valor":11512.97,"dataHora":"2026-04-21T01:10:43.577239"},{"id":17887,"moeda":"bitcoin","valor":377465.0,"dataHora":"2026-04-21T01:11:43.873194"},{"id":17888,"moeda":"ethereum","valor":11510.47,"dataHora":"2026-04-21T01:11:43.907146"},{"id":17889,"moeda":"bitcoin","valor":377465.0,"dataHora":"2026-04-21T01:12:43.553028"},{"id":17890,"moeda":"ethereum","valor":11510.47,"dataHora":"2026-04-21T01:12:43.589054"},{"id":17891,"moeda":"bitcoin","valor":377237.0,"dataHora":"2026-04-21T01:13:43.667547"},{"id":17892,"moeda":"ethereum","valor":11506.11,"dataHora":"2026-04-21T01:13:43.703754"},{"id":17893,"moeda":"bitcoin","valor":377237.0,"dataHora":"2026-04-21T01:14:43.543848"},{"id":17894,"moeda":"ethereum","valor":11506.11,"dataHora":"2026-04-21T01:14:43.577184"},{"id":17895,"moeda":"bitcoin","valor":377252.0,"dataHora":"2026-04-21T01:15:43.641832"},{"id":17896,"moeda":"ethereum","valor":11509.1,"dataHora":"2026-04-21T01:15:43.67652"},{"id":17897,"moeda":"bitcoin","valor":377094.0,"dataHora":"2026-04-21T01:16:43.661596"},{"id":17898,"moeda":"ethereum","valor":11500.53,"dataHora":"2026-04-21T01:16:43.696968"},{"id":17899,"moeda":"bitcoin","valor":377094.0,"dataHora":"2026-04-21T01:17:43.540388"},{"id":17900,"moeda":"ethereum","valor":11500.53,"dataHora":"2026-04-21T01:17:43.573738"},{"id":17901,"moeda":"bitcoin","valor":376822.0,"dataHora":"2026-04-21T01:18:43.671309"},{"id":17902,"moeda":"ethereum","valor":11496.16,"dataHora":"2026-04-21T01:18:43.707823"},{"id":17903,"moeda":"bitcoin","valor":376822.0,"dataHora":"2026-04-21T01:19:43.546793"},{"id":17904,"moeda":"ethereum","valor":11496.16,"dataHora":"2026-04-21T01:19:43.581008"},{"id":17905,"moeda":"bitcoin","valor":376733.0,"dataHora":"2026-04-21T01:20:43.677319"},{"id":17906,"moeda":"ethereum","valor":11497.42,"dataHora":"2026-04-21T01:20:43.71082"},{"id":17907,"moeda":"bitcoin","valor":376733.0,"dataHora":"2026-04-21T01:21:43.545386"},{"id":17908,"moeda":"ethereum","valor":11497.42,"dataHora":"2026-04-21T01:21:43.582371"},{"id":17909,"moeda":"bitcoin","valor":376749.0,"dataHora":"2026-04-21T01:22:43.661939"},{"id":17910,"moeda":"ethereum","valor":11495.54,"dataHora":"2026-04-21T01:22:43.694812"},{"id":17911,"moeda":"bitcoin","valor":376749.0,"dataHora":"2026-04-21T01:23:43.539115"},{"id":17912,"moeda":"ethereum","valor":11495.54,"dataHora":"2026-04-21T01:23:43.571506"},{"id":17913,"moeda":"bitcoin","valor":376740.0,"dataHora":"2026-04-21T01:24:43.667032"},{"id":17914,"moeda":"ethereum","valor":11495.78,"dataHora":"2026-04-21T01:24:43.699942"},{"id":17915,"moeda":"bitcoin","valor":376740.0,"dataHora":"2026-04-21T01:25:43.535707"},{"id":17916,"moeda":"ethereum","valor":11495.78,"dataHora":"2026-04-21T01:25:43.572815"},{"id":17917,"moeda":"bitcoin","valor":376676.0,"dataHora":"2026-04-21T01:26:43.67518"},{"id":17918,"moeda":"ethereum","valor":11492.64,"dataHora":"2026-04-21T01:26:43.710729"},{"id":17919,"moeda":"bitcoin","valor":376676.0,"dataHora":"2026-04-21T01:27:43.538048"},{"id":17920,"moeda":"ethereum","valor":11492.64,"dataHora":"2026-04-21T01:27:43.570862"},{"id":17921,"moeda":"bitcoin","valor":376606.0,"dataHora":"2026-04-21T01:28:43.682253"},{"id":17922,"moeda":"ethereum","valor":11493.03,"dataHora":"2026-04-21T01:28:43.717569"},{"id":17923,"moeda":"bitcoin","valor":376606.0,"dataHora":"2026-04-21T01:29:43.540597"},{"id":17924,"moeda":"ethereum","valor":11493.03,"dataHora":"2026-04-21T01:29:43.573838"},{"id":17925,"moeda":"bitcoin","valor":376996.0,"dataHora":"2026-04-21T01:30:43.657943"},{"id":17926,"moeda":"ethereum","valor":11502.67,"dataHora":"2026-04-21T01:30:43.691387"},{"id":17927,"moeda":"bitcoin","valor":376996.0,"dataHora":"2026-04-21T01:31:43.555495"},{"id":17928,"moeda":"ethereum","valor":11502.67,"dataHora":"2026-04-21T01:31:43.58732"},{"id":17929,"moeda":"bitcoin","valor":377398.0,"dataHora":"2026-04-21T01:32:43.663579"},{"id":17930,"moeda":"ethereum","valor":11516.66,"dataHora":"2026-04-21T01:32:43.695327"},{"id":17931,"moeda":"bitcoin","valor":377398.0,"dataHora":"2026-04-21T01:33:43.54692"},{"id":17932,"moeda":"ethereum","valor":11516.66,"dataHora":"2026-04-21T01:33:43.579153"},{"id":17933,"moeda":"bitcoin","valor":377458.0,"dataHora":"2026-04-21T01:34:43.662983"},{"id":17934,"moeda":"ethereum","valor":11522.09,"dataHora":"2026-04-21T01:34:43.694838"},{"id":17935,"moeda":"bitcoin","valor":377458.0,"dataHora":"2026-04-21T01:35:43.538834"},{"id":17936,"moeda":"ethereum","valor":11522.09,"dataHora":"2026-04-21T01:35:43.569989"},{"id":17937,"moeda":"bitcoin","valor":377273.0,"dataHora":"2026-04-21T01:36:43.66802"},{"id":17938,"moeda":"ethereum","valor":11516.4,"dataHora":"2026-04-21T01:36:43.70174"},{"id":17939,"moeda":"bitcoin","valor":377273.0,"dataHora":"2026-04-21T01:37:43.551942"},{"id":17940,"moeda":"ethereum","valor":11516.4,"dataHora":"2026-04-21T01:37:43.582817"},{"id":17941,"moeda":"bitcoin","valor":376978.0,"dataHora":"2026-04-21T01:38:43.656982"},{"id":17942,"moeda":"ethereum","valor":11507.33,"dataHora":"2026-04-21T01:38:43.688759"},{"id":17943,"moeda":"bitcoin","valor":376978.0,"dataHora":"2026-04-21T01:39:43.541096"},{"id":17944,"moeda":"ethereum","valor":11507.33,"dataHora":"2026-04-21T01:39:43.572484"},{"id":17945,"moeda":"bitcoin","valor":376896.0,"dataHora":"2026-04-21T01:40:43.669012"},{"id":17946,"moeda":"ethereum","valor":11504.68,"dataHora":"2026-04-21T01:40:43.700177"},{"id":17947,"moeda":"bitcoin","valor":376896.0,"dataHora":"2026-04-21T01:41:43.539916"},{"id":17948,"moeda":"ethereum","valor":11504.68,"dataHora":"2026-04-21T01:41:43.576251"},{"id":17949,"moeda":"bitcoin","valor":376714.0,"dataHora":"2026-04-21T01:42:43.66729"},{"id":17950,"moeda":"ethereum","valor":11501.72,"dataHora":"2026-04-21T01:42:43.807844"},{"id":17951,"moeda":"bitcoin","valor":376714.0,"dataHora":"2026-04-21T01:43:43.544048"},{"id":17952,"moeda":"ethereum","valor":11501.72,"dataHora":"2026-04-21T01:43:43.578511"},{"id":17953,"moeda":"bitcoin","valor":376776.0,"dataHora":"2026-04-21T01:44:43.663008"},{"id":17954,"moeda":"ethereum","valor":11500.95,"dataHora":"2026-04-21T01:44:43.69703"},{"id":17955,"moeda":"bitcoin","valor":376776.0,"dataHora":"2026-04-21T01:45:43.538109"},{"id":17956,"moeda":"ethereum","valor":11500.95,"dataHora":"2026-04-21T01:45:43.573553"},{"id":17957,"moeda":"bitcoin","valor":376837.0,"dataHora":"2026-04-21T01:46:43.6589"},{"id":17958,"moeda":"ethereum","valor":11502.22,"dataHora":"2026-04-21T01:46:43.697042"},{"id":17959,"moeda":"bitcoin","valor":376837.0,"dataHora":"2026-04-21T01:47:43.542115"},{"id":17960,"moeda":"ethereum","valor":11502.22,"dataHora":"2026-04-21T01:47:43.577136"},{"id":17961,"moeda":"bitcoin","valor":376692.0,"dataHora":"2026-04-21T01:48:43.649348"},{"id":17962,"moeda":"ethereum","valor":11499.98,"dataHora":"2026-04-21T01:48:43.696981"},{"id":17963,"moeda":"bitcoin","valor":376739.0,"dataHora":"2026-04-21T01:49:43.655157"},{"id":17964,"moeda":"ethereum","valor":11502.06,"dataHora":"2026-04-21T01:49:43.690285"},{"id":17965,"moeda":"bitcoin","valor":376739.0,"dataHora":"2026-04-21T01:50:43.538387"},{"id":17966,"moeda":"ethereum","valor":11502.06,"dataHora":"2026-04-21T01:50:43.572448"},{"id":17967,"moeda":"bitcoin","valor":376704.0,"dataHora":"2026-04-21T01:51:43.669843"},{"id":17968,"moeda":"ethereum","valor":11499.76,"dataHora":"2026-04-21T01:51:43.705473"},{"id":17969,"moeda":"bitcoin","valor":376704.0,"dataHora":"2026-04-21T01:52:43.537611"},{"id":17970,"moeda":"ethereum","valor":11499.76,"dataHora":"2026-04-21T01:52:43.571761"},{"id":17971,"moeda":"bitcoin","valor":376378.0,"dataHora":"2026-04-21T01:53:43.662763"},{"id":17972,"moeda":"ethereum","valor":11489.96,"dataHora":"2026-04-21T01:53:43.698934"},{"id":17973,"moeda":"bitcoin","valor":376378.0,"dataHora":"2026-04-21T01:54:43.539284"},{"id":17974,"moeda":"ethereum","valor":11489.96,"dataHora":"2026-04-21T01:54:43.572615"},{"id":17975,"moeda":"bitcoin","valor":376060.0,"dataHora":"2026-04-21T01:55:43.658639"},{"id":17976,"moeda":"ethereum","valor":11475.03,"dataHora":"2026-04-21T01:55:43.692511"},{"id":17977,"moeda":"bitcoin","valor":376060.0,"dataHora":"2026-04-21T01:56:43.537423"},{"id":17978,"moeda":"ethereum","valor":11475.03,"dataHora":"2026-04-21T01:56:43.571434"},{"id":17979,"moeda":"bitcoin","valor":376057.0,"dataHora":"2026-04-21T01:57:43.636538"},{"id":17980,"moeda":"ethereum","valor":11467.61,"dataHora":"2026-04-21T01:57:43.672824"},{"id":17981,"moeda":"bitcoin","valor":376072.0,"dataHora":"2026-04-21T01:58:43.653896"},{"id":17982,"moeda":"ethereum","valor":11465.38,"dataHora":"2026-04-21T01:58:43.687398"},{"id":17983,"moeda":"bitcoin","valor":376072.0,"dataHora":"2026-04-21T01:59:43.542293"},{"id":17984,"moeda":"ethereum","valor":11465.38,"dataHora":"2026-04-21T01:59:43.574727"},{"id":17985,"moeda":"bitcoin","valor":376137.0,"dataHora":"2026-04-21T02:00:43.672288"},{"id":17986,"moeda":"ethereum","valor":11467.71,"dataHora":"2026-04-21T02:00:43.705453"},{"id":17987,"moeda":"bitcoin","valor":376137.0,"dataHora":"2026-04-21T02:01:43.53978"},{"id":17988,"moeda":"ethereum","valor":11467.71,"dataHora":"2026-04-21T02:01:43.765949"},{"id":17989,"moeda":"bitcoin","valor":375796.0,"dataHora":"2026-04-21T02:02:43.668384"},{"id":17990,"moeda":"ethereum","valor":11461.34,"dataHora":"2026-04-21T02:02:43.701508"},{"id":17991,"moeda":"bitcoin","valor":375796.0,"dataHora":"2026-04-21T02:03:43.537665"},{"id":17992,"moeda":"ethereum","valor":11461.34,"dataHora":"2026-04-21T02:03:43.569444"},{"id":17993,"moeda":"bitcoin","valor":375512.0,"dataHora":"2026-04-21T02:04:43.664099"},{"id":17994,"moeda":"ethereum","valor":11450.19,"dataHora":"2026-04-21T02:04:43.698442"},{"id":17995,"moeda":"bitcoin","valor":375512.0,"dataHora":"2026-04-21T02:05:43.537103"},{"id":17996,"moeda":"ethereum","valor":11450.19,"dataHora":"2026-04-21T02:05:43.569014"},{"id":17997,"moeda":"bitcoin","valor":375528.0,"dataHora":"2026-04-21T02:06:43.662603"},{"id":17998,"moeda":"ethereum","valor":11450.64,"dataHora":"2026-04-21T02:06:43.695241"},{"id":17999,"moeda":"bitcoin","valor":375528.0,"dataHora":"2026-04-21T02:07:43.543989"},{"id":18000,"moeda":"ethereum","valor":11450.64,"dataHora":"2026-04-21T02:07:43.576594"},{"id":18001,"moeda":"bitcoin","valor":375456.0,"dataHora":"2026-04-21T02:08:43.664916"},{"id":18002,"moeda":"ethereum","valor":11447.31,"dataHora":"2026-04-21T02:08:43.696373"},{"id":18003,"moeda":"bitcoin","valor":375456.0,"dataHora":"2026-04-21T02:09:43.543873"},{"id":18004,"moeda":"ethereum","valor":11447.31,"dataHora":"2026-04-21T02:09:43.576532"},{"id":18005,"moeda":"bitcoin","valor":375558.0,"dataHora":"2026-04-21T02:10:43.667647"},{"id":18006,"moeda":"ethereum","valor":11447.56,"dataHora":"2026-04-21T02:10:43.699512"},{"id":18007,"moeda":"bitcoin","valor":375558.0,"dataHora":"2026-04-21T02:11:43.541981"},{"id":18008,"moeda":"ethereum","valor":11447.56,"dataHora":"2026-04-21T02:11:43.579309"},{"id":18009,"moeda":"bitcoin","valor":375569.0,"dataHora":"2026-04-21T02:12:43.67287"},{"id":18010,"moeda":"ethereum","valor":11451.01,"dataHora":"2026-04-21T02:12:43.721375"},{"id":18011,"moeda":"bitcoin","valor":375569.0,"dataHora":"2026-04-21T02:13:43.536496"},{"id":18012,"moeda":"ethereum","valor":11451.01,"dataHora":"2026-04-21T02:13:43.568465"},{"id":18013,"moeda":"bitcoin","valor":375365.0,"dataHora":"2026-04-21T02:14:43.661888"},{"id":18014,"moeda":"ethereum","valor":11449.57,"dataHora":"2026-04-21T02:14:43.696334"},{"id":18015,"moeda":"bitcoin","valor":375365.0,"dataHora":"2026-04-21T02:15:43.549402"},{"id":18016,"moeda":"ethereum","valor":11449.57,"dataHora":"2026-04-21T02:15:43.582196"},{"id":18017,"moeda":"bitcoin","valor":375300.0,"dataHora":"2026-04-21T02:16:43.667103"},{"id":18018,"moeda":"ethereum","valor":11447.24,"dataHora":"2026-04-21T02:16:43.702357"},{"id":18019,"moeda":"bitcoin","valor":375300.0,"dataHora":"2026-04-21T02:17:43.538355"},{"id":18020,"moeda":"ethereum","valor":11447.24,"dataHora":"2026-04-21T02:17:43.569163"},{"id":18021,"moeda":"bitcoin","valor":375340.0,"dataHora":"2026-04-21T02:18:43.677646"},{"id":18022,"moeda":"ethereum","valor":11448.97,"dataHora":"2026-04-21T02:18:43.713513"},{"id":18023,"moeda":"bitcoin","valor":375340.0,"dataHora":"2026-04-21T02:19:43.555598"},{"id":18024,"moeda":"ethereum","valor":11448.97,"dataHora":"2026-04-21T02:19:43.588221"},{"id":18025,"moeda":"bitcoin","valor":375414.0,"dataHora":"2026-04-21T02:20:43.669957"},{"id":18026,"moeda":"ethereum","valor":11451.64,"dataHora":"2026-04-21T02:20:43.702313"},{"id":18027,"moeda":"bitcoin","valor":375414.0,"dataHora":"2026-04-21T02:21:43.541791"},{"id":18028,"moeda":"ethereum","valor":11451.64,"dataHora":"2026-04-21T02:21:43.573689"},{"id":18029,"moeda":"bitcoin","valor":375451.0,"dataHora":"2026-04-21T02:22:43.667773"},{"id":18030,"moeda":"ethereum","valor":11450.52,"dataHora":"2026-04-21T02:22:43.704008"},{"id":18031,"moeda":"bitcoin","valor":375451.0,"dataHora":"2026-04-21T02:23:43.546812"},{"id":18032,"moeda":"ethereum","valor":11450.52,"dataHora":"2026-04-21T02:23:43.577051"},{"id":18033,"moeda":"bitcoin","valor":375417.0,"dataHora":"2026-04-21T02:24:43.671009"},{"id":18034,"moeda":"ethereum","valor":11447.0,"dataHora":"2026-04-21T02:24:43.70364"},{"id":18035,"moeda":"bitcoin","valor":375417.0,"dataHora":"2026-04-21T02:25:43.549936"},{"id":18036,"moeda":"ethereum","valor":11447.0,"dataHora":"2026-04-21T02:25:43.580819"},{"id":18037,"moeda":"bitcoin","valor":375246.0,"dataHora":"2026-04-21T02:26:43.654348"},{"id":18038,"moeda":"ethereum","valor":11438.21,"dataHora":"2026-04-21T02:26:43.685755"},{"id":18039,"moeda":"bitcoin","valor":375246.0,"dataHora":"2026-04-21T02:27:43.53967"},{"id":18040,"moeda":"ethereum","valor":11438.21,"dataHora":"2026-04-21T02:27:43.569213"},{"id":18041,"moeda":"bitcoin","valor":375308.0,"dataHora":"2026-04-21T02:28:43.674136"},{"id":18042,"moeda":"ethereum","valor":11440.04,"dataHora":"2026-04-21T02:28:43.705726"},{"id":18043,"moeda":"bitcoin","valor":375308.0,"dataHora":"2026-04-21T02:29:43.544396"},{"id":18044,"moeda":"ethereum","valor":11440.04,"dataHora":"2026-04-21T02:29:43.576536"},{"id":18045,"moeda":"bitcoin","valor":375522.0,"dataHora":"2026-04-21T02:30:43.687355"},{"id":18046,"moeda":"ethereum","valor":11450.84,"dataHora":"2026-04-21T02:30:43.718112"},{"id":18047,"moeda":"bitcoin","valor":375522.0,"dataHora":"2026-04-21T02:31:43.542551"},{"id":18048,"moeda":"ethereum","valor":11450.84,"dataHora":"2026-04-21T02:31:43.577319"},{"id":18049,"moeda":"bitcoin","valor":375515.0,"dataHora":"2026-04-21T02:32:43.659289"},{"id":18050,"moeda":"ethereum","valor":11456.17,"dataHora":"2026-04-21T02:32:43.914791"},{"id":18051,"moeda":"bitcoin","valor":375515.0,"dataHora":"2026-04-21T02:33:43.538802"},{"id":18052,"moeda":"ethereum","valor":11456.17,"dataHora":"2026-04-21T02:33:43.569414"},{"id":18053,"moeda":"bitcoin","valor":375561.0,"dataHora":"2026-04-21T02:34:43.659432"},{"id":18054,"moeda":"ethereum","valor":11457.42,"dataHora":"2026-04-21T02:34:43.688976"},{"id":18055,"moeda":"bitcoin","valor":375561.0,"dataHora":"2026-04-21T02:35:43.541312"},{"id":18056,"moeda":"ethereum","valor":11457.42,"dataHora":"2026-04-21T02:35:43.644049"},{"id":18057,"moeda":"bitcoin","valor":375299.0,"dataHora":"2026-04-21T02:36:43.660963"},{"id":18058,"moeda":"ethereum","valor":11450.78,"dataHora":"2026-04-21T02:36:43.691062"},{"id":18059,"moeda":"bitcoin","valor":375299.0,"dataHora":"2026-04-21T02:37:43.538059"},{"id":18060,"moeda":"ethereum","valor":11450.78,"dataHora":"2026-04-21T02:37:43.568454"},{"id":18061,"moeda":"bitcoin","valor":375157.0,"dataHora":"2026-04-21T02:38:43.656462"},{"id":18062,"moeda":"ethereum","valor":11451.32,"dataHora":"2026-04-21T02:38:43.686513"},{"id":18063,"moeda":"bitcoin","valor":375157.0,"dataHora":"2026-04-21T02:39:43.537588"},{"id":18064,"moeda":"ethereum","valor":11451.32,"dataHora":"2026-04-21T02:39:43.566119"},{"id":18065,"moeda":"bitcoin","valor":374988.0,"dataHora":"2026-04-21T02:40:43.675257"},{"id":18066,"moeda":"ethereum","valor":11450.16,"dataHora":"2026-04-21T02:40:43.707288"},{"id":18067,"moeda":"bitcoin","valor":374988.0,"dataHora":"2026-04-21T02:41:43.542732"},{"id":18068,"moeda":"ethereum","valor":11450.16,"dataHora":"2026-04-21T02:41:43.572841"},{"id":18069,"moeda":"bitcoin","valor":374888.0,"dataHora":"2026-04-21T02:42:43.664754"},{"id":18070,"moeda":"ethereum","valor":11448.57,"dataHora":"2026-04-21T02:42:43.696357"},{"id":18071,"moeda":"bitcoin","valor":374888.0,"dataHora":"2026-04-21T02:43:43.540083"},{"id":18072,"moeda":"ethereum","valor":11448.57,"dataHora":"2026-04-21T02:43:43.568746"},{"id":18073,"moeda":"bitcoin","valor":374943.0,"dataHora":"2026-04-21T02:44:43.663394"},{"id":18074,"moeda":"ethereum","valor":11450.29,"dataHora":"2026-04-21T02:44:43.697333"},{"id":18075,"moeda":"bitcoin","valor":374943.0,"dataHora":"2026-04-21T02:45:43.544166"},{"id":18076,"moeda":"ethereum","valor":11450.29,"dataHora":"2026-04-21T02:45:43.57342"},{"id":18077,"moeda":"bitcoin","valor":374808.0,"dataHora":"2026-04-21T02:46:43.670544"},{"id":18078,"moeda":"ethereum","valor":11442.57,"dataHora":"2026-04-21T02:46:43.70201"},{"id":18079,"moeda":"bitcoin","valor":374808.0,"dataHora":"2026-04-21T02:47:43.540875"},{"id":18080,"moeda":"ethereum","valor":11442.57,"dataHora":"2026-04-21T02:47:43.570906"},{"id":18081,"moeda":"bitcoin","valor":374795.0,"dataHora":"2026-04-21T02:48:43.673245"},{"id":18082,"moeda":"ethereum","valor":11438.64,"dataHora":"2026-04-21T02:48:43.707187"},{"id":18083,"moeda":"bitcoin","valor":374795.0,"dataHora":"2026-04-21T02:49:43.536192"},{"id":18084,"moeda":"ethereum","valor":11438.64,"dataHora":"2026-04-21T02:49:43.568373"},{"id":18085,"moeda":"bitcoin","valor":374731.0,"dataHora":"2026-04-21T02:50:43.669539"},{"id":18086,"moeda":"ethereum","valor":11437.14,"dataHora":"2026-04-21T02:50:43.703715"},{"id":18087,"moeda":"bitcoin","valor":374731.0,"dataHora":"2026-04-21T02:51:43.539931"},{"id":18088,"moeda":"ethereum","valor":11437.14,"dataHora":"2026-04-21T02:51:43.572539"},{"id":18089,"moeda":"bitcoin","valor":374693.0,"dataHora":"2026-04-21T02:52:43.661862"},{"id":18090,"moeda":"ethereum","valor":11437.53,"dataHora":"2026-04-21T02:52:43.695793"},{"id":18091,"moeda":"bitcoin","valor":374693.0,"dataHora":"2026-04-21T02:53:43.548128"},{"id":18092,"moeda":"ethereum","valor":11437.53,"dataHora":"2026-04-21T02:53:43.584019"},{"id":18093,"moeda":"bitcoin","valor":374675.0,"dataHora":"2026-04-21T02:54:43.6499"},{"id":18094,"moeda":"ethereum","valor":11438.05,"dataHora":"2026-04-21T02:54:43.683132"},{"id":18095,"moeda":"bitcoin","valor":374716.0,"dataHora":"2026-04-21T02:55:43.651279"},{"id":18096,"moeda":"ethereum","valor":11440.13,"dataHora":"2026-04-21T02:55:43.686511"},{"id":18097,"moeda":"bitcoin","valor":374708.0,"dataHora":"2026-04-21T02:56:43.647597"},{"id":18098,"moeda":"ethereum","valor":11440.7,"dataHora":"2026-04-21T02:56:43.678898"},{"id":18099,"moeda":"bitcoin","valor":374712.0,"dataHora":"2026-04-21T02:57:43.666838"},{"id":18100,"moeda":"ethereum","valor":11442.19,"dataHora":"2026-04-21T02:57:43.700276"},{"id":18101,"moeda":"bitcoin","valor":374712.0,"dataHora":"2026-04-21T02:58:43.541604"},{"id":18102,"moeda":"ethereum","valor":11442.19,"dataHora":"2026-04-21T02:58:43.572976"},{"id":18103,"moeda":"bitcoin","valor":374747.0,"dataHora":"2026-04-21T02:59:43.849083"},{"id":18104,"moeda":"ethereum","valor":11444.67,"dataHora":"2026-04-21T02:59:43.881216"},{"id":18105,"moeda":"bitcoin","valor":374747.0,"dataHora":"2026-04-21T03:00:43.540523"},{"id":18106,"moeda":"ethereum","valor":11444.67,"dataHora":"2026-04-21T03:00:43.572395"},{"id":18107,"moeda":"bitcoin","valor":374688.0,"dataHora":"2026-04-21T03:01:43.666728"},{"id":18108,"moeda":"ethereum","valor":11440.71,"dataHora":"2026-04-21T03:01:43.701713"},{"id":18109,"moeda":"bitcoin","valor":374688.0,"dataHora":"2026-04-21T03:02:43.541623"},{"id":18110,"moeda":"ethereum","valor":11440.71,"dataHora":"2026-04-21T03:02:43.580423"},{"id":18111,"moeda":"bitcoin","valor":374523.0,"dataHora":"2026-04-21T03:03:43.664702"},{"id":18112,"moeda":"ethereum","valor":11426.88,"dataHora":"2026-04-21T03:03:43.698394"},{"id":18113,"moeda":"bitcoin","valor":374523.0,"dataHora":"2026-04-21T03:04:43.539322"},{"id":18114,"moeda":"ethereum","valor":11426.88,"dataHora":"2026-04-21T03:04:43.57642"},{"id":18115,"moeda":"bitcoin","valor":374607.0,"dataHora":"2026-04-21T03:05:43.661078"},{"id":18116,"moeda":"ethereum","valor":11424.12,"dataHora":"2026-04-21T03:05:43.69785"},{"id":18117,"moeda":"bitcoin","valor":374607.0,"dataHora":"2026-04-21T03:06:43.549741"},{"id":18118,"moeda":"ethereum","valor":11424.12,"dataHora":"2026-04-21T03:06:43.584785"},{"id":18119,"moeda":"bitcoin","valor":374666.0,"dataHora":"2026-04-21T03:07:43.672467"},{"id":18120,"moeda":"ethereum","valor":11426.14,"dataHora":"2026-04-21T03:07:43.704973"},{"id":18121,"moeda":"bitcoin","valor":374666.0,"dataHora":"2026-04-21T03:08:43.539675"},{"id":18122,"moeda":"ethereum","valor":11426.14,"dataHora":"2026-04-21T03:08:43.5731"},{"id":18123,"moeda":"bitcoin","valor":374772.0,"dataHora":"2026-04-21T03:09:43.669809"},{"id":18124,"moeda":"ethereum","valor":11427.49,"dataHora":"2026-04-21T03:09:43.706242"},{"id":18125,"moeda":"bitcoin","valor":374772.0,"dataHora":"2026-04-21T03:10:43.539741"},{"id":18126,"moeda":"ethereum","valor":11427.49,"dataHora":"2026-04-21T03:10:43.573357"},{"id":18127,"moeda":"bitcoin","valor":374629.0,"dataHora":"2026-04-21T03:11:43.671204"},{"id":18128,"moeda":"ethereum","valor":11422.17,"dataHora":"2026-04-21T03:11:43.704661"},{"id":18129,"moeda":"bitcoin","valor":374629.0,"dataHora":"2026-04-21T03:12:43.546364"},{"id":18130,"moeda":"ethereum","valor":11422.17,"dataHora":"2026-04-21T03:12:43.579594"},{"id":18131,"moeda":"bitcoin","valor":374597.0,"dataHora":"2026-04-21T03:13:43.662415"},{"id":18132,"moeda":"ethereum","valor":11420.77,"dataHora":"2026-04-21T03:13:43.696403"},{"id":18133,"moeda":"bitcoin","valor":374597.0,"dataHora":"2026-04-21T03:14:43.548186"},{"id":18134,"moeda":"ethereum","valor":11420.77,"dataHora":"2026-04-21T03:14:43.583865"},{"id":18135,"moeda":"bitcoin","valor":374449.0,"dataHora":"2026-04-21T03:15:43.637741"},{"id":18136,"moeda":"ethereum","valor":11418.13,"dataHora":"2026-04-21T03:15:43.67579"},{"id":18137,"moeda":"bitcoin","valor":374548.0,"dataHora":"2026-04-21T03:16:43.675357"},{"id":18138,"moeda":"ethereum","valor":11419.91,"dataHora":"2026-04-21T03:16:43.707988"},{"id":18139,"moeda":"bitcoin","valor":374548.0,"dataHora":"2026-04-21T03:17:43.543998"},{"id":18140,"moeda":"ethereum","valor":11419.91,"dataHora":"2026-04-21T03:17:43.575134"},{"id":18141,"moeda":"bitcoin","valor":374634.0,"dataHora":"2026-04-21T03:18:43.66846"},{"id":18142,"moeda":"ethereum","valor":11422.94,"dataHora":"2026-04-21T03:18:43.699557"},{"id":18143,"moeda":"bitcoin","valor":374634.0,"dataHora":"2026-04-21T03:19:43.543758"},{"id":18144,"moeda":"ethereum","valor":11422.94,"dataHora":"2026-04-21T03:19:43.575908"},{"id":18145,"moeda":"bitcoin","valor":374312.0,"dataHora":"2026-04-21T03:20:43.671744"},{"id":18146,"moeda":"ethereum","valor":11412.71,"dataHora":"2026-04-21T03:20:43.704384"},{"id":18147,"moeda":"bitcoin","valor":374312.0,"dataHora":"2026-04-21T03:21:43.545032"},{"id":18148,"moeda":"ethereum","valor":11412.71,"dataHora":"2026-04-21T03:21:43.578989"},{"id":18149,"moeda":"bitcoin","valor":374351.0,"dataHora":"2026-04-21T03:22:43.677793"},{"id":18150,"moeda":"ethereum","valor":11407.21,"dataHora":"2026-04-21T03:22:43.712529"},{"id":18151,"moeda":"bitcoin","valor":374351.0,"dataHora":"2026-04-21T03:23:43.546667"},{"id":18152,"moeda":"ethereum","valor":11407.21,"dataHora":"2026-04-21T03:23:43.582752"},{"id":18153,"moeda":"bitcoin","valor":374325.0,"dataHora":"2026-04-21T03:24:43.659735"},{"id":18154,"moeda":"ethereum","valor":11406.63,"dataHora":"2026-04-21T03:24:43.692271"},{"id":18155,"moeda":"bitcoin","valor":374325.0,"dataHora":"2026-04-21T03:25:43.544478"},{"id":18156,"moeda":"ethereum","valor":11406.63,"dataHora":"2026-04-21T03:25:43.579166"},{"id":18157,"moeda":"bitcoin","valor":374495.0,"dataHora":"2026-04-21T03:26:43.662854"},{"id":18158,"moeda":"ethereum","valor":11410.58,"dataHora":"2026-04-21T03:26:43.701644"},{"id":18159,"moeda":"bitcoin","valor":374495.0,"dataHora":"2026-04-21T03:27:43.544729"},{"id":18160,"moeda":"ethereum","valor":11410.58,"dataHora":"2026-04-21T03:27:43.577932"},{"id":18161,"moeda":"bitcoin","valor":374721.0,"dataHora":"2026-04-21T03:28:43.655234"},{"id":18162,"moeda":"ethereum","valor":11422.43,"dataHora":"2026-04-21T03:28:43.690794"},{"id":18163,"moeda":"bitcoin","valor":374721.0,"dataHora":"2026-04-21T03:29:43.540007"},{"id":18164,"moeda":"ethereum","valor":11422.43,"dataHora":"2026-04-21T03:29:43.573774"},{"id":18165,"moeda":"bitcoin","valor":374748.0,"dataHora":"2026-04-21T03:30:43.668006"},{"id":18166,"moeda":"ethereum","valor":11427.2,"dataHora":"2026-04-21T03:30:43.703553"},{"id":18167,"moeda":"bitcoin","valor":374748.0,"dataHora":"2026-04-21T03:31:43.544398"},{"id":18168,"moeda":"ethereum","valor":11427.2,"dataHora":"2026-04-21T03:31:43.57732"},{"id":18169,"moeda":"bitcoin","valor":375065.0,"dataHora":"2026-04-21T03:32:43.657703"},{"id":18170,"moeda":"ethereum","valor":11440.59,"dataHora":"2026-04-21T03:32:43.691246"},{"id":18171,"moeda":"bitcoin","valor":375065.0,"dataHora":"2026-04-21T03:33:43.546562"},{"id":18172,"moeda":"ethereum","valor":11440.59,"dataHora":"2026-04-21T03:33:43.579279"},{"id":18173,"moeda":"bitcoin","valor":375042.0,"dataHora":"2026-04-21T03:34:43.668176"},{"id":18174,"moeda":"ethereum","valor":11440.61,"dataHora":"2026-04-21T03:34:43.706555"},{"id":18175,"moeda":"bitcoin","valor":375042.0,"dataHora":"2026-04-21T03:35:43.542623"},{"id":18176,"moeda":"ethereum","valor":11440.61,"dataHora":"2026-04-21T03:35:43.57809"},{"id":18177,"moeda":"bitcoin","valor":374807.0,"dataHora":"2026-04-21T03:36:43.66912"},{"id":18178,"moeda":"ethereum","valor":11435.3,"dataHora":"2026-04-21T03:36:43.713618"},{"id":18179,"moeda":"bitcoin","valor":374807.0,"dataHora":"2026-04-21T03:37:43.538359"},{"id":18180,"moeda":"ethereum","valor":11435.3,"dataHora":"2026-04-21T03:37:43.570535"},{"id":18181,"moeda":"bitcoin","valor":374388.0,"dataHora":"2026-04-21T03:38:43.663551"},{"id":18182,"moeda":"ethereum","valor":11424.32,"dataHora":"2026-04-21T03:38:43.69808"},{"id":18183,"moeda":"bitcoin","valor":374388.0,"dataHora":"2026-04-21T03:39:43.540003"},{"id":18184,"moeda":"ethereum","valor":11424.32,"dataHora":"2026-04-21T03:39:43.577236"},{"id":18185,"moeda":"bitcoin","valor":374331.0,"dataHora":"2026-04-21T03:40:43.668016"},{"id":18186,"moeda":"ethereum","valor":11420.84,"dataHora":"2026-04-21T03:40:43.701396"},{"id":18187,"moeda":"bitcoin","valor":374331.0,"dataHora":"2026-04-21T03:41:43.552818"},{"id":18188,"moeda":"ethereum","valor":11420.84,"dataHora":"2026-04-21T03:41:43.586276"},{"id":18189,"moeda":"bitcoin","valor":374255.0,"dataHora":"2026-04-21T03:42:43.66082"},{"id":18190,"moeda":"ethereum","valor":11422.56,"dataHora":"2026-04-21T03:42:43.693739"},{"id":18191,"moeda":"bitcoin","valor":374255.0,"dataHora":"2026-04-21T03:43:43.543023"},{"id":18192,"moeda":"ethereum","valor":11422.56,"dataHora":"2026-04-21T03:43:43.576708"},{"id":18193,"moeda":"bitcoin","valor":374402.0,"dataHora":"2026-04-21T03:44:43.670953"},{"id":18194,"moeda":"ethereum","valor":11429.6,"dataHora":"2026-04-21T03:44:43.703661"},{"id":18195,"moeda":"bitcoin","valor":374402.0,"dataHora":"2026-04-21T03:45:43.538551"},{"id":18196,"moeda":"ethereum","valor":11429.6,"dataHora":"2026-04-21T03:45:43.572646"},{"id":18197,"moeda":"bitcoin","valor":374449.0,"dataHora":"2026-04-21T03:46:43.669907"},{"id":18198,"moeda":"ethereum","valor":11431.81,"dataHora":"2026-04-21T03:46:43.705968"},{"id":18199,"moeda":"bitcoin","valor":374449.0,"dataHora":"2026-04-21T03:47:43.53735"},{"id":18200,"moeda":"ethereum","valor":11431.81,"dataHora":"2026-04-21T03:47:43.570951"},{"id":18201,"moeda":"bitcoin","valor":374497.0,"dataHora":"2026-04-21T03:48:43.68111"},{"id":18202,"moeda":"ethereum","valor":11433.87,"dataHora":"2026-04-21T03:48:43.718537"},{"id":18203,"moeda":"bitcoin","valor":374497.0,"dataHora":"2026-04-21T03:49:43.536123"},{"id":18204,"moeda":"ethereum","valor":11433.87,"dataHora":"2026-04-21T03:49:43.568765"},{"id":18205,"moeda":"bitcoin","valor":374742.0,"dataHora":"2026-04-21T03:50:43.673236"},{"id":18206,"moeda":"ethereum","valor":11441.85,"dataHora":"2026-04-21T03:50:43.706453"},{"id":18207,"moeda":"bitcoin","valor":374742.0,"dataHora":"2026-04-21T03:51:43.541589"},{"id":18208,"moeda":"ethereum","valor":11441.85,"dataHora":"2026-04-21T03:51:43.575014"},{"id":18209,"moeda":"bitcoin","valor":374966.0,"dataHora":"2026-04-21T03:52:43.664281"},{"id":18210,"moeda":"ethereum","valor":11452.95,"dataHora":"2026-04-21T03:52:43.697378"},{"id":18211,"moeda":"bitcoin","valor":374966.0,"dataHora":"2026-04-21T03:53:43.549205"},{"id":18212,"moeda":"ethereum","valor":11452.95,"dataHora":"2026-04-21T03:53:43.585227"},{"id":18213,"moeda":"bitcoin","valor":375102.0,"dataHora":"2026-04-21T03:54:43.657674"},{"id":18214,"moeda":"ethereum","valor":11455.03,"dataHora":"2026-04-21T03:54:43.692029"},{"id":18215,"moeda":"bitcoin","valor":375102.0,"dataHora":"2026-04-21T03:55:43.54007"},{"id":18216,"moeda":"ethereum","valor":11455.03,"dataHora":"2026-04-21T03:55:43.573644"},{"id":18217,"moeda":"bitcoin","valor":375091.0,"dataHora":"2026-04-21T03:56:43.696829"},{"id":18218,"moeda":"ethereum","valor":11454.04,"dataHora":"2026-04-21T03:56:43.731571"},{"id":18219,"moeda":"bitcoin","valor":375091.0,"dataHora":"2026-04-21T03:57:43.537986"},{"id":18220,"moeda":"ethereum","valor":11454.04,"dataHora":"2026-04-21T03:57:43.572168"},{"id":18221,"moeda":"bitcoin","valor":375124.0,"dataHora":"2026-04-21T03:58:43.667059"},{"id":18222,"moeda":"ethereum","valor":11453.47,"dataHora":"2026-04-21T03:58:43.699849"},{"id":18223,"moeda":"bitcoin","valor":375124.0,"dataHora":"2026-04-21T03:59:43.540081"},{"id":18224,"moeda":"ethereum","valor":11453.47,"dataHora":"2026-04-21T03:59:43.573473"},{"id":18225,"moeda":"bitcoin","valor":375150.0,"dataHora":"2026-04-21T04:00:43.649829"},{"id":18226,"moeda":"ethereum","valor":11455.58,"dataHora":"2026-04-21T04:00:43.68623"},{"id":18227,"moeda":"bitcoin","valor":375251.0,"dataHora":"2026-04-21T04:01:43.655692"},{"id":18228,"moeda":"ethereum","valor":11457.14,"dataHora":"2026-04-21T04:01:43.687727"},{"id":18229,"moeda":"bitcoin","valor":375251.0,"dataHora":"2026-04-21T04:02:43.552779"},{"id":18230,"moeda":"ethereum","valor":11457.14,"dataHora":"2026-04-21T04:02:43.585851"},{"id":18231,"moeda":"bitcoin","valor":375219.0,"dataHora":"2026-04-21T04:03:43.671405"},{"id":18232,"moeda":"ethereum","valor":11453.09,"dataHora":"2026-04-21T04:03:43.705363"},{"id":18233,"moeda":"bitcoin","valor":375219.0,"dataHora":"2026-04-21T04:04:43.541394"},{"id":18234,"moeda":"ethereum","valor":11453.09,"dataHora":"2026-04-21T04:04:43.57542"},{"id":18235,"moeda":"bitcoin","valor":375184.0,"dataHora":"2026-04-21T04:05:43.672393"},{"id":18236,"moeda":"ethereum","valor":11453.49,"dataHora":"2026-04-21T04:05:43.708133"},{"id":18237,"moeda":"bitcoin","valor":375184.0,"dataHora":"2026-04-21T04:06:43.539192"},{"id":18238,"moeda":"ethereum","valor":11453.49,"dataHora":"2026-04-21T04:06:43.574299"},{"id":18239,"moeda":"bitcoin","valor":374994.0,"dataHora":"2026-04-21T04:07:43.661512"},{"id":18240,"moeda":"ethereum","valor":11447.46,"dataHora":"2026-04-21T04:07:44.059493"},{"id":18241,"moeda":"bitcoin","valor":374994.0,"dataHora":"2026-04-21T04:08:43.539115"},{"id":18242,"moeda":"ethereum","valor":11447.46,"dataHora":"2026-04-21T04:08:43.57438"},{"id":18243,"moeda":"bitcoin","valor":374955.0,"dataHora":"2026-04-21T04:09:43.65903"},{"id":18244,"moeda":"ethereum","valor":11445.17,"dataHora":"2026-04-21T04:09:43.693086"},{"id":18245,"moeda":"bitcoin","valor":374955.0,"dataHora":"2026-04-21T04:10:43.54138"},{"id":18246,"moeda":"ethereum","valor":11445.17,"dataHora":"2026-04-21T04:10:43.574086"},{"id":18247,"moeda":"bitcoin","valor":374881.0,"dataHora":"2026-04-21T04:11:43.665092"},{"id":18248,"moeda":"ethereum","valor":11440.82,"dataHora":"2026-04-21T04:11:43.697414"},{"id":18249,"moeda":"bitcoin","valor":374881.0,"dataHora":"2026-04-21T04:12:43.542408"},{"id":18250,"moeda":"ethereum","valor":11440.82,"dataHora":"2026-04-21T04:12:43.577203"},{"id":18251,"moeda":"bitcoin","valor":374884.0,"dataHora":"2026-04-21T04:13:43.664134"},{"id":18252,"moeda":"ethereum","valor":11437.16,"dataHora":"2026-04-21T04:13:43.700337"},{"id":18253,"moeda":"bitcoin","valor":374884.0,"dataHora":"2026-04-21T04:14:43.542989"},{"id":18254,"moeda":"ethereum","valor":11437.16,"dataHora":"2026-04-21T04:14:43.577645"},{"id":18255,"moeda":"bitcoin","valor":374843.0,"dataHora":"2026-04-21T04:15:43.635683"},{"id":18256,"moeda":"ethereum","valor":11432.63,"dataHora":"2026-04-21T04:15:43.673842"},{"id":18257,"moeda":"bitcoin","valor":374843.0,"dataHora":"2026-04-21T04:16:43.656652"},{"id":18258,"moeda":"ethereum","valor":11431.88,"dataHora":"2026-04-21T04:16:43.690451"},{"id":18259,"moeda":"bitcoin","valor":374843.0,"dataHora":"2026-04-21T04:17:43.541206"},{"id":18260,"moeda":"ethereum","valor":11431.88,"dataHora":"2026-04-21T04:17:43.575678"},{"id":18261,"moeda":"bitcoin","valor":374839.0,"dataHora":"2026-04-21T04:18:43.672738"},{"id":18262,"moeda":"ethereum","valor":11432.12,"dataHora":"2026-04-21T04:18:43.707952"},{"id":18263,"moeda":"bitcoin","valor":374839.0,"dataHora":"2026-04-21T04:19:43.548761"},{"id":18264,"moeda":"ethereum","valor":11432.12,"dataHora":"2026-04-21T04:19:43.583721"},{"id":18265,"moeda":"bitcoin","valor":374849.0,"dataHora":"2026-04-21T04:20:43.660748"},{"id":18266,"moeda":"ethereum","valor":11429.37,"dataHora":"2026-04-21T04:20:43.695548"},{"id":18267,"moeda":"bitcoin","valor":374849.0,"dataHora":"2026-04-21T04:21:43.548524"},{"id":18268,"moeda":"ethereum","valor":11429.37,"dataHora":"2026-04-21T04:21:43.58206"},{"id":18269,"moeda":"bitcoin","valor":374779.0,"dataHora":"2026-04-21T04:22:43.669712"},{"id":18270,"moeda":"ethereum","valor":11425.24,"dataHora":"2026-04-21T04:22:43.70315"},{"id":18271,"moeda":"bitcoin","valor":374779.0,"dataHora":"2026-04-21T04:23:43.53776"},{"id":18272,"moeda":"ethereum","valor":11425.24,"dataHora":"2026-04-21T04:23:43.571468"},{"id":18273,"moeda":"bitcoin","valor":374854.0,"dataHora":"2026-04-21T04:24:43.668614"},{"id":18274,"moeda":"ethereum","valor":11426.16,"dataHora":"2026-04-21T04:24:43.702179"},{"id":18275,"moeda":"bitcoin","valor":374854.0,"dataHora":"2026-04-21T04:25:43.539591"},{"id":18276,"moeda":"ethereum","valor":11426.16,"dataHora":"2026-04-21T04:25:43.570619"},{"id":18277,"moeda":"bitcoin","valor":374813.0,"dataHora":"2026-04-21T04:26:43.643476"},{"id":18278,"moeda":"ethereum","valor":11425.98,"dataHora":"2026-04-21T04:26:43.674418"},{"id":18279,"moeda":"bitcoin","valor":374864.0,"dataHora":"2026-04-21T04:27:43.757606"},{"id":18280,"moeda":"ethereum","valor":11429.45,"dataHora":"2026-04-21T04:27:43.792741"},{"id":18281,"moeda":"bitcoin","valor":374864.0,"dataHora":"2026-04-21T04:28:43.541785"},{"id":18282,"moeda":"ethereum","valor":11429.45,"dataHora":"2026-04-21T04:28:43.573926"},{"id":18283,"moeda":"bitcoin","valor":374989.0,"dataHora":"2026-04-21T04:29:43.662722"},{"id":18284,"moeda":"ethereum","valor":11438.91,"dataHora":"2026-04-21T04:29:43.695734"},{"id":18285,"moeda":"bitcoin","valor":374946.0,"dataHora":"2026-04-21T04:32:43.667922"},{"id":18286,"moeda":"ethereum","valor":11439.18,"dataHora":"2026-04-21T04:32:43.699569"},{"id":18287,"moeda":"bitcoin","valor":374946.0,"dataHora":"2026-04-21T04:33:43.538706"},{"id":18288,"moeda":"ethereum","valor":11439.18,"dataHora":"2026-04-21T04:33:43.571286"},{"id":18289,"moeda":"bitcoin","valor":374920.0,"dataHora":"2026-04-21T04:34:43.659246"},{"id":18290,"moeda":"ethereum","valor":11437.03,"dataHora":"2026-04-21T04:34:43.692754"},{"id":18291,"moeda":"bitcoin","valor":374920.0,"dataHora":"2026-04-21T04:35:43.544295"},{"id":18292,"moeda":"ethereum","valor":11437.03,"dataHora":"2026-04-21T04:35:43.575576"},{"id":18293,"moeda":"bitcoin","valor":374891.0,"dataHora":"2026-04-21T04:36:43.671319"},{"id":18294,"moeda":"ethereum","valor":11431.91,"dataHora":"2026-04-21T04:36:43.701802"},{"id":18295,"moeda":"bitcoin","valor":374891.0,"dataHora":"2026-04-21T04:37:43.540086"},{"id":18296,"moeda":"ethereum","valor":11431.91,"dataHora":"2026-04-21T04:37:43.571699"},{"id":18297,"moeda":"bitcoin","valor":375135.0,"dataHora":"2026-04-21T04:38:43.673975"},{"id":18298,"moeda":"ethereum","valor":11438.58,"dataHora":"2026-04-21T04:38:43.704841"},{"id":18299,"moeda":"bitcoin","valor":375135.0,"dataHora":"2026-04-21T04:39:43.539951"},{"id":18300,"moeda":"ethereum","valor":11438.58,"dataHora":"2026-04-21T04:39:43.572643"},{"id":18301,"moeda":"bitcoin","valor":375158.0,"dataHora":"2026-04-21T04:40:43.668946"},{"id":18302,"moeda":"ethereum","valor":11441.2,"dataHora":"2026-04-21T04:40:43.711915"},{"id":18303,"moeda":"bitcoin","valor":375158.0,"dataHora":"2026-04-21T04:41:43.537499"},{"id":18304,"moeda":"ethereum","valor":11441.2,"dataHora":"2026-04-21T04:41:43.568843"},{"id":18305,"moeda":"bitcoin","valor":375074.0,"dataHora":"2026-04-21T04:42:43.666196"},{"id":18306,"moeda":"ethereum","valor":11439.14,"dataHora":"2026-04-21T04:42:43.700466"},{"id":18307,"moeda":"bitcoin","valor":375074.0,"dataHora":"2026-04-21T04:43:43.542954"},{"id":18308,"moeda":"ethereum","valor":11439.14,"dataHora":"2026-04-21T04:43:43.575685"},{"id":18309,"moeda":"bitcoin","valor":374975.0,"dataHora":"2026-04-21T04:44:43.67486"},{"id":18310,"moeda":"ethereum","valor":11437.5,"dataHora":"2026-04-21T04:44:43.707088"},{"id":18311,"moeda":"bitcoin","valor":374975.0,"dataHora":"2026-04-21T04:45:43.547036"},{"id":18312,"moeda":"ethereum","valor":11437.5,"dataHora":"2026-04-21T04:45:43.578755"},{"id":18313,"moeda":"bitcoin","valor":375158.0,"dataHora":"2026-04-21T04:46:43.660981"},{"id":18314,"moeda":"ethereum","valor":11444.26,"dataHora":"2026-04-21T04:46:43.699415"},{"id":18315,"moeda":"bitcoin","valor":375158.0,"dataHora":"2026-04-21T04:47:43.536583"},{"id":18316,"moeda":"ethereum","valor":11444.26,"dataHora":"2026-04-21T04:47:43.568885"},{"id":18317,"moeda":"bitcoin","valor":375252.0,"dataHora":"2026-04-21T04:48:43.668135"},{"id":18318,"moeda":"ethereum","valor":11450.87,"dataHora":"2026-04-21T04:48:43.697812"},{"id":18319,"moeda":"bitcoin","valor":375252.0,"dataHora":"2026-04-21T04:49:43.54002"},{"id":18320,"moeda":"ethereum","valor":11450.87,"dataHora":"2026-04-21T04:49:43.573574"},{"id":18321,"moeda":"bitcoin","valor":375210.0,"dataHora":"2026-04-21T04:50:43.667272"},{"id":18322,"moeda":"ethereum","valor":11450.37,"dataHora":"2026-04-21T04:50:43.698482"},{"id":18323,"moeda":"bitcoin","valor":375210.0,"dataHora":"2026-04-21T04:51:43.539788"},{"id":18324,"moeda":"ethereum","valor":11450.37,"dataHora":"2026-04-21T04:51:43.56915"},{"id":18325,"moeda":"bitcoin","valor":375231.0,"dataHora":"2026-04-21T04:52:43.673973"},{"id":18326,"moeda":"ethereum","valor":11454.74,"dataHora":"2026-04-21T04:52:43.702939"},{"id":18327,"moeda":"bitcoin","valor":375231.0,"dataHora":"2026-04-21T04:53:43.538104"},{"id":18328,"moeda":"ethereum","valor":11454.74,"dataHora":"2026-04-21T04:53:43.567979"},{"id":18329,"moeda":"bitcoin","valor":375389.0,"dataHora":"2026-04-21T04:54:43.659444"},{"id":18330,"moeda":"ethereum","valor":11461.25,"dataHora":"2026-04-21T04:54:43.695944"},{"id":18331,"moeda":"bitcoin","valor":375389.0,"dataHora":"2026-04-21T04:55:43.551909"},{"id":18332,"moeda":"ethereum","valor":11461.25,"dataHora":"2026-04-21T04:55:43.583423"},{"id":18333,"moeda":"bitcoin","valor":375361.0,"dataHora":"2026-04-21T04:56:43.649081"},{"id":18334,"moeda":"ethereum","valor":11461.31,"dataHora":"2026-04-21T04:56:43.685249"},{"id":18335,"moeda":"bitcoin","valor":375407.0,"dataHora":"2026-04-21T04:57:43.661522"},{"id":18336,"moeda":"ethereum","valor":11461.93,"dataHora":"2026-04-21T04:57:43.692552"},{"id":18337,"moeda":"bitcoin","valor":375407.0,"dataHora":"2026-04-21T04:58:43.53851"},{"id":18338,"moeda":"ethereum","valor":11461.93,"dataHora":"2026-04-21T04:58:43.567327"},{"id":18339,"moeda":"bitcoin","valor":375546.0,"dataHora":"2026-04-21T04:59:43.66364"},{"id":18340,"moeda":"ethereum","valor":11467.97,"dataHora":"2026-04-21T04:59:43.69553"},{"id":18341,"moeda":"bitcoin","valor":375546.0,"dataHora":"2026-04-21T05:00:43.5431"},{"id":18342,"moeda":"ethereum","valor":11467.97,"dataHora":"2026-04-21T05:00:43.575324"},{"id":18343,"moeda":"bitcoin","valor":375653.0,"dataHora":"2026-04-21T05:01:43.666414"},{"id":18344,"moeda":"ethereum","valor":11471.18,"dataHora":"2026-04-21T05:01:43.697763"},{"id":18345,"moeda":"bitcoin","valor":375653.0,"dataHora":"2026-04-21T05:02:43.549532"},{"id":18346,"moeda":"ethereum","valor":11471.18,"dataHora":"2026-04-21T05:02:43.578473"},{"id":18347,"moeda":"bitcoin","valor":375678.0,"dataHora":"2026-04-21T05:03:43.677622"},{"id":18348,"moeda":"ethereum","valor":11472.25,"dataHora":"2026-04-21T05:03:43.708534"},{"id":18349,"moeda":"bitcoin","valor":375678.0,"dataHora":"2026-04-21T05:04:43.542204"},{"id":18350,"moeda":"ethereum","valor":11472.25,"dataHora":"2026-04-21T05:04:43.576013"},{"id":18351,"moeda":"bitcoin","valor":375753.0,"dataHora":"2026-04-21T05:05:43.668706"},{"id":18352,"moeda":"ethereum","valor":11474.06,"dataHora":"2026-04-21T05:05:43.705732"},{"id":18353,"moeda":"bitcoin","valor":375753.0,"dataHora":"2026-04-21T05:06:43.548558"},{"id":18354,"moeda":"ethereum","valor":11474.06,"dataHora":"2026-04-21T05:06:43.581002"},{"id":18355,"moeda":"bitcoin","valor":375827.0,"dataHora":"2026-04-21T05:07:43.67101"},{"id":18356,"moeda":"ethereum","valor":11477.99,"dataHora":"2026-04-21T05:07:43.707681"},{"id":18357,"moeda":"bitcoin","valor":375827.0,"dataHora":"2026-04-21T05:08:43.54674"},{"id":18358,"moeda":"ethereum","valor":11477.99,"dataHora":"2026-04-21T05:08:43.577588"},{"id":18359,"moeda":"bitcoin","valor":376148.0,"dataHora":"2026-04-21T05:09:43.665447"},{"id":18360,"moeda":"ethereum","valor":11489.26,"dataHora":"2026-04-21T05:09:43.699954"},{"id":18361,"moeda":"bitcoin","valor":376148.0,"dataHora":"2026-04-21T05:10:43.540018"},{"id":18362,"moeda":"ethereum","valor":11489.26,"dataHora":"2026-04-21T05:10:43.570608"},{"id":18363,"moeda":"bitcoin","valor":376203.0,"dataHora":"2026-04-21T05:11:43.667839"},{"id":18364,"moeda":"ethereum","valor":11487.88,"dataHora":"2026-04-21T05:11:43.698161"},{"id":18365,"moeda":"bitcoin","valor":376203.0,"dataHora":"2026-04-21T05:12:43.559372"},{"id":18366,"moeda":"ethereum","valor":11487.88,"dataHora":"2026-04-21T05:12:43.588982"},{"id":18367,"moeda":"bitcoin","valor":376114.0,"dataHora":"2026-04-21T05:13:43.674666"},{"id":18368,"moeda":"ethereum","valor":11483.77,"dataHora":"2026-04-21T05:13:43.708921"},{"id":18369,"moeda":"bitcoin","valor":376114.0,"dataHora":"2026-04-21T05:14:43.540745"},{"id":18370,"moeda":"ethereum","valor":11483.77,"dataHora":"2026-04-21T05:14:43.57289"},{"id":18371,"moeda":"bitcoin","valor":376075.0,"dataHora":"2026-04-21T05:15:43.639282"},{"id":18372,"moeda":"ethereum","valor":11481.76,"dataHora":"2026-04-21T05:15:43.689472"},{"id":18373,"moeda":"bitcoin","valor":376163.0,"dataHora":"2026-04-21T05:16:43.672065"},{"id":18374,"moeda":"ethereum","valor":11481.53,"dataHora":"2026-04-21T05:16:43.70712"},{"id":18375,"moeda":"bitcoin","valor":376163.0,"dataHora":"2026-04-21T05:17:43.545141"},{"id":18376,"moeda":"ethereum","valor":11481.53,"dataHora":"2026-04-21T05:17:43.576992"},{"id":18377,"moeda":"bitcoin","valor":376088.0,"dataHora":"2026-04-21T05:18:43.665853"},{"id":18378,"moeda":"ethereum","valor":11478.2,"dataHora":"2026-04-21T05:18:43.696582"},{"id":18379,"moeda":"bitcoin","valor":376088.0,"dataHora":"2026-04-21T05:19:43.544764"},{"id":18380,"moeda":"ethereum","valor":11478.2,"dataHora":"2026-04-21T05:19:43.576525"},{"id":18381,"moeda":"bitcoin","valor":376061.0,"dataHora":"2026-04-21T05:20:43.667915"},{"id":18382,"moeda":"ethereum","valor":11474.75,"dataHora":"2026-04-21T05:20:43.703759"},{"id":18383,"moeda":"bitcoin","valor":376061.0,"dataHora":"2026-04-21T05:21:43.551852"},{"id":18384,"moeda":"ethereum","valor":11474.75,"dataHora":"2026-04-21T05:21:43.582225"},{"id":18385,"moeda":"bitcoin","valor":376310.0,"dataHora":"2026-04-21T05:22:43.672891"},{"id":18386,"moeda":"ethereum","valor":11480.24,"dataHora":"2026-04-21T05:22:43.703954"},{"id":18387,"moeda":"bitcoin","valor":376310.0,"dataHora":"2026-04-21T05:23:43.539694"},{"id":18388,"moeda":"ethereum","valor":11480.24,"dataHora":"2026-04-21T05:23:43.570534"},{"id":18389,"moeda":"bitcoin","valor":376325.0,"dataHora":"2026-04-21T05:24:43.67813"},{"id":18390,"moeda":"ethereum","valor":11480.71,"dataHora":"2026-04-21T05:24:43.7177"},{"id":18391,"moeda":"bitcoin","valor":376325.0,"dataHora":"2026-04-21T05:25:43.555392"},{"id":18392,"moeda":"ethereum","valor":11480.71,"dataHora":"2026-04-21T05:25:43.589447"},{"id":18393,"moeda":"bitcoin","valor":376293.0,"dataHora":"2026-04-21T05:26:43.66217"},{"id":18394,"moeda":"ethereum","valor":11485.01,"dataHora":"2026-04-21T05:26:43.693438"},{"id":18395,"moeda":"bitcoin","valor":376293.0,"dataHora":"2026-04-21T05:27:43.544481"},{"id":18396,"moeda":"ethereum","valor":11485.01,"dataHora":"2026-04-21T05:27:43.57518"},{"id":18397,"moeda":"bitcoin","valor":376239.0,"dataHora":"2026-04-21T05:28:43.675479"},{"id":18398,"moeda":"ethereum","valor":11483.29,"dataHora":"2026-04-21T05:28:43.70827"},{"id":18399,"moeda":"bitcoin","valor":376239.0,"dataHora":"2026-04-21T05:29:43.569156"},{"id":18400,"moeda":"ethereum","valor":11483.29,"dataHora":"2026-04-21T05:29:43.599223"},{"id":18401,"moeda":"bitcoin","valor":376107.0,"dataHora":"2026-04-21T05:30:43.664086"},{"id":18402,"moeda":"ethereum","valor":11483.32,"dataHora":"2026-04-21T05:30:43.693515"},{"id":18403,"moeda":"bitcoin","valor":376107.0,"dataHora":"2026-04-21T05:31:43.544615"},{"id":18404,"moeda":"ethereum","valor":11483.32,"dataHora":"2026-04-21T05:31:43.575917"},{"id":18405,"moeda":"bitcoin","valor":375976.0,"dataHora":"2026-04-21T05:32:43.664286"},{"id":18406,"moeda":"ethereum","valor":11478.04,"dataHora":"2026-04-21T05:32:43.694555"},{"id":18407,"moeda":"bitcoin","valor":375976.0,"dataHora":"2026-04-21T05:33:43.549579"},{"id":18408,"moeda":"ethereum","valor":11478.04,"dataHora":"2026-04-21T05:33:43.579268"},{"id":18409,"moeda":"bitcoin","valor":375923.0,"dataHora":"2026-04-21T05:34:43.671545"},{"id":18410,"moeda":"ethereum","valor":11476.09,"dataHora":"2026-04-21T05:34:43.700979"},{"id":18411,"moeda":"bitcoin","valor":375923.0,"dataHora":"2026-04-21T05:35:43.537785"},{"id":18412,"moeda":"ethereum","valor":11476.09,"dataHora":"2026-04-21T05:35:43.569856"},{"id":18413,"moeda":"bitcoin","valor":375962.0,"dataHora":"2026-04-21T05:36:43.675133"},{"id":18414,"moeda":"ethereum","valor":11475.94,"dataHora":"2026-04-21T05:36:43.707547"},{"id":18415,"moeda":"bitcoin","valor":375962.0,"dataHora":"2026-04-21T05:37:43.549488"},{"id":18416,"moeda":"ethereum","valor":11475.94,"dataHora":"2026-04-21T05:37:43.581032"},{"id":18417,"moeda":"bitcoin","valor":375987.0,"dataHora":"2026-04-21T05:38:43.652283"},{"id":18418,"moeda":"ethereum","valor":11475.82,"dataHora":"2026-04-21T05:38:43.684534"},{"id":18419,"moeda":"bitcoin","valor":375994.0,"dataHora":"2026-04-21T05:39:43.671696"},{"id":18420,"moeda":"ethereum","valor":11477.23,"dataHora":"2026-04-21T05:39:43.703527"},{"id":18421,"moeda":"bitcoin","valor":375994.0,"dataHora":"2026-04-21T05:40:43.542446"},{"id":18422,"moeda":"ethereum","valor":11477.23,"dataHora":"2026-04-21T05:40:43.574133"},{"id":18423,"moeda":"bitcoin","valor":375907.0,"dataHora":"2026-04-21T05:41:43.666787"},{"id":18424,"moeda":"ethereum","valor":11474.89,"dataHora":"2026-04-21T05:41:43.698795"},{"id":18425,"moeda":"bitcoin","valor":375907.0,"dataHora":"2026-04-21T05:42:43.538289"},{"id":18426,"moeda":"ethereum","valor":11474.89,"dataHora":"2026-04-21T05:42:43.567369"},{"id":18427,"moeda":"bitcoin","valor":375934.0,"dataHora":"2026-04-21T05:43:43.664037"},{"id":18428,"moeda":"ethereum","valor":11475.05,"dataHora":"2026-04-21T05:43:43.69252"},{"id":18429,"moeda":"bitcoin","valor":375934.0,"dataHora":"2026-04-21T05:44:43.542745"},{"id":18430,"moeda":"ethereum","valor":11475.05,"dataHora":"2026-04-21T05:44:43.572295"},{"id":18431,"moeda":"bitcoin","valor":375911.0,"dataHora":"2026-04-21T05:45:43.674748"},{"id":18432,"moeda":"ethereum","valor":11472.63,"dataHora":"2026-04-21T05:45:43.709767"},{"id":18433,"moeda":"bitcoin","valor":375911.0,"dataHora":"2026-04-21T05:46:43.541229"},{"id":18434,"moeda":"ethereum","valor":11472.63,"dataHora":"2026-04-21T05:46:43.572752"},{"id":18435,"moeda":"bitcoin","valor":375775.0,"dataHora":"2026-04-21T05:47:43.676345"},{"id":18436,"moeda":"ethereum","valor":11469.16,"dataHora":"2026-04-21T05:47:43.708794"},{"id":18437,"moeda":"bitcoin","valor":375775.0,"dataHora":"2026-04-21T05:48:43.539094"},{"id":18438,"moeda":"ethereum","valor":11469.16,"dataHora":"2026-04-21T05:48:43.567481"},{"id":18439,"moeda":"bitcoin","valor":375697.0,"dataHora":"2026-04-21T05:49:43.673134"},{"id":18440,"moeda":"ethereum","valor":11466.68,"dataHora":"2026-04-21T05:49:43.711869"},{"id":18441,"moeda":"bitcoin","valor":375697.0,"dataHora":"2026-04-21T05:50:43.562712"},{"id":18442,"moeda":"ethereum","valor":11466.68,"dataHora":"2026-04-21T05:50:43.595081"},{"id":18443,"moeda":"bitcoin","valor":375610.0,"dataHora":"2026-04-21T05:51:43.655724"},{"id":18444,"moeda":"ethereum","valor":11463.03,"dataHora":"2026-04-21T05:51:43.685622"},{"id":18445,"moeda":"bitcoin","valor":375610.0,"dataHora":"2026-04-21T05:52:43.538536"},{"id":18446,"moeda":"ethereum","valor":11463.03,"dataHora":"2026-04-21T05:52:43.567914"},{"id":18447,"moeda":"bitcoin","valor":375552.0,"dataHora":"2026-04-21T05:53:43.65672"},{"id":18448,"moeda":"ethereum","valor":11461.13,"dataHora":"2026-04-21T05:53:43.705919"},{"id":18449,"moeda":"bitcoin","valor":375552.0,"dataHora":"2026-04-21T05:54:43.551472"},{"id":18450,"moeda":"ethereum","valor":11461.13,"dataHora":"2026-04-21T05:54:43.58068"},{"id":18451,"moeda":"bitcoin","valor":375658.0,"dataHora":"2026-04-21T05:55:43.654741"},{"id":18452,"moeda":"ethereum","valor":11465.3,"dataHora":"2026-04-21T05:55:43.684424"},{"id":18453,"moeda":"bitcoin","valor":375658.0,"dataHora":"2026-04-21T05:56:43.552998"},{"id":18454,"moeda":"ethereum","valor":11465.3,"dataHora":"2026-04-21T05:56:43.586335"},{"id":18455,"moeda":"bitcoin","valor":375804.0,"dataHora":"2026-04-21T05:57:43.654216"},{"id":18456,"moeda":"ethereum","valor":11471.54,"dataHora":"2026-04-21T05:57:43.684366"},{"id":18457,"moeda":"bitcoin","valor":375804.0,"dataHora":"2026-04-21T05:58:43.541846"},{"id":18458,"moeda":"ethereum","valor":11471.54,"dataHora":"2026-04-21T05:58:43.571843"},{"id":18459,"moeda":"bitcoin","valor":375727.0,"dataHora":"2026-04-21T05:59:43.656556"},{"id":18460,"moeda":"ethereum","valor":11470.79,"dataHora":"2026-04-21T05:59:43.684627"},{"id":18461,"moeda":"bitcoin","valor":375727.0,"dataHora":"2026-04-21T06:00:43.541255"},{"id":18462,"moeda":"ethereum","valor":11470.79,"dataHora":"2026-04-21T06:00:43.570325"},{"id":18463,"moeda":"bitcoin","valor":375599.0,"dataHora":"2026-04-21T06:01:43.673046"},{"id":18464,"moeda":"ethereum","valor":11466.75,"dataHora":"2026-04-21T06:01:43.70186"},{"id":18465,"moeda":"bitcoin","valor":375599.0,"dataHora":"2026-04-21T06:02:43.543052"},{"id":18466,"moeda":"ethereum","valor":11466.75,"dataHora":"2026-04-21T06:02:43.583737"},{"id":18467,"moeda":"bitcoin","valor":375393.0,"dataHora":"2026-04-21T06:03:43.676191"},{"id":18468,"moeda":"ethereum","valor":11457.17,"dataHora":"2026-04-21T06:03:43.70636"},{"id":18469,"moeda":"bitcoin","valor":375393.0,"dataHora":"2026-04-21T06:04:43.542278"},{"id":18470,"moeda":"ethereum","valor":11457.17,"dataHora":"2026-04-21T06:04:43.572762"},{"id":18471,"moeda":"bitcoin","valor":375451.0,"dataHora":"2026-04-21T06:05:43.680199"},{"id":18472,"moeda":"ethereum","valor":11454.56,"dataHora":"2026-04-21T06:05:43.727392"},{"id":18473,"moeda":"bitcoin","valor":375451.0,"dataHora":"2026-04-21T06:06:43.538955"},{"id":18474,"moeda":"ethereum","valor":11454.56,"dataHora":"2026-04-21T06:06:43.571175"},{"id":18475,"moeda":"bitcoin","valor":375474.0,"dataHora":"2026-04-21T06:07:43.665484"},{"id":18476,"moeda":"ethereum","valor":11455.38,"dataHora":"2026-04-21T06:07:43.694453"},{"id":18477,"moeda":"bitcoin","valor":375474.0,"dataHora":"2026-04-21T06:08:43.54088"},{"id":18478,"moeda":"ethereum","valor":11455.38,"dataHora":"2026-04-21T06:08:43.571708"},{"id":18479,"moeda":"bitcoin","valor":375496.0,"dataHora":"2026-04-21T06:09:43.672589"},{"id":18480,"moeda":"ethereum","valor":11452.85,"dataHora":"2026-04-21T06:09:43.702738"},{"id":18481,"moeda":"bitcoin","valor":375496.0,"dataHora":"2026-04-21T06:10:43.549554"},{"id":18482,"moeda":"ethereum","valor":11452.85,"dataHora":"2026-04-21T06:10:43.579195"},{"id":18483,"moeda":"bitcoin","valor":375497.0,"dataHora":"2026-04-21T06:11:43.663073"},{"id":18484,"moeda":"ethereum","valor":11453.77,"dataHora":"2026-04-21T06:11:43.694731"},{"id":18485,"moeda":"bitcoin","valor":375497.0,"dataHora":"2026-04-21T06:12:43.543319"},{"id":18486,"moeda":"ethereum","valor":11453.77,"dataHora":"2026-04-21T06:12:43.572651"},{"id":18487,"moeda":"bitcoin","valor":375488.0,"dataHora":"2026-04-21T06:13:43.664701"},{"id":18488,"moeda":"ethereum","valor":11454.08,"dataHora":"2026-04-21T06:13:43.697661"},{"id":18489,"moeda":"bitcoin","valor":375488.0,"dataHora":"2026-04-21T06:14:43.543529"},{"id":18490,"moeda":"ethereum","valor":11454.08,"dataHora":"2026-04-21T06:14:43.870132"},{"id":18491,"moeda":"bitcoin","valor":375483.0,"dataHora":"2026-04-21T06:15:43.639901"},{"id":18492,"moeda":"ethereum","valor":11454.29,"dataHora":"2026-04-21T06:15:43.672234"},{"id":18493,"moeda":"bitcoin","valor":375522.0,"dataHora":"2026-04-21T06:16:43.676643"},{"id":18494,"moeda":"ethereum","valor":11451.07,"dataHora":"2026-04-21T06:16:43.706895"},{"id":18495,"moeda":"bitcoin","valor":375522.0,"dataHora":"2026-04-21T06:17:43.544794"},{"id":18496,"moeda":"ethereum","valor":11451.07,"dataHora":"2026-04-21T06:17:43.574229"},{"id":18497,"moeda":"bitcoin","valor":375533.0,"dataHora":"2026-04-21T06:18:43.660339"},{"id":18498,"moeda":"ethereum","valor":11449.33,"dataHora":"2026-04-21T06:18:43.692135"},{"id":18499,"moeda":"bitcoin","valor":375533.0,"dataHora":"2026-04-21T06:19:43.561048"},{"id":18500,"moeda":"ethereum","valor":11449.33,"dataHora":"2026-04-21T06:19:43.596165"},{"id":18501,"moeda":"bitcoin","valor":375432.0,"dataHora":"2026-04-21T06:20:43.67902"},{"id":18502,"moeda":"ethereum","valor":11447.3,"dataHora":"2026-04-21T06:20:43.711949"},{"id":18503,"moeda":"bitcoin","valor":375432.0,"dataHora":"2026-04-21T06:21:43.543325"},{"id":18504,"moeda":"ethereum","valor":11447.3,"dataHora":"2026-04-21T06:21:43.573402"},{"id":18505,"moeda":"bitcoin","valor":375259.0,"dataHora":"2026-04-21T06:22:43.674728"},{"id":18506,"moeda":"ethereum","valor":11441.96,"dataHora":"2026-04-21T06:22:43.712165"},{"id":18507,"moeda":"bitcoin","valor":375281.0,"dataHora":"2026-04-21T06:23:43.835614"},{"id":18508,"moeda":"ethereum","valor":11442.87,"dataHora":"2026-04-21T06:23:43.866564"},{"id":18509,"moeda":"bitcoin","valor":375281.0,"dataHora":"2026-04-21T06:24:43.542105"},{"id":18510,"moeda":"ethereum","valor":11442.87,"dataHora":"2026-04-21T06:24:43.572108"},{"id":18511,"moeda":"bitcoin","valor":375365.0,"dataHora":"2026-04-21T06:25:43.672406"},{"id":18512,"moeda":"ethereum","valor":11445.16,"dataHora":"2026-04-21T06:25:43.70514"},{"id":18513,"moeda":"bitcoin","valor":375365.0,"dataHora":"2026-04-21T06:26:43.551545"},{"id":18514,"moeda":"ethereum","valor":11445.16,"dataHora":"2026-04-21T06:26:43.582028"},{"id":18515,"moeda":"bitcoin","valor":375330.0,"dataHora":"2026-04-21T06:27:43.665155"},{"id":18516,"moeda":"ethereum","valor":11446.44,"dataHora":"2026-04-21T06:27:43.694928"},{"id":18517,"moeda":"bitcoin","valor":375330.0,"dataHora":"2026-04-21T06:28:43.543057"},{"id":18518,"moeda":"ethereum","valor":11446.44,"dataHora":"2026-04-21T06:28:43.57287"},{"id":18519,"moeda":"bitcoin","valor":375425.0,"dataHora":"2026-04-21T06:29:43.658489"},{"id":18520,"moeda":"ethereum","valor":11448.02,"dataHora":"2026-04-21T06:29:43.688368"},{"id":18521,"moeda":"bitcoin","valor":375425.0,"dataHora":"2026-04-21T06:30:43.550899"},{"id":18522,"moeda":"ethereum","valor":11448.02,"dataHora":"2026-04-21T06:30:43.580389"},{"id":18523,"moeda":"bitcoin","valor":375572.0,"dataHora":"2026-04-21T06:31:43.678063"},{"id":18524,"moeda":"ethereum","valor":11452.71,"dataHora":"2026-04-21T06:31:43.707238"},{"id":18525,"moeda":"bitcoin","valor":375572.0,"dataHora":"2026-04-21T06:32:43.549722"},{"id":18526,"moeda":"ethereum","valor":11452.71,"dataHora":"2026-04-21T06:32:43.57971"},{"id":18527,"moeda":"bitcoin","valor":376203.0,"dataHora":"2026-04-21T06:33:43.670433"},{"id":18528,"moeda":"ethereum","valor":11468.01,"dataHora":"2026-04-21T06:33:43.700134"},{"id":18529,"moeda":"bitcoin","valor":376203.0,"dataHora":"2026-04-21T06:34:43.543739"},{"id":18530,"moeda":"ethereum","valor":11468.01,"dataHora":"2026-04-21T06:34:43.572165"},{"id":18531,"moeda":"bitcoin","valor":376796.0,"dataHora":"2026-04-21T06:35:43.677166"},{"id":18532,"moeda":"ethereum","valor":11489.53,"dataHora":"2026-04-21T06:35:43.70638"},{"id":18533,"moeda":"bitcoin","valor":376796.0,"dataHora":"2026-04-21T06:36:43.543826"},{"id":18534,"moeda":"ethereum","valor":11489.53,"dataHora":"2026-04-21T06:36:43.574273"},{"id":18535,"moeda":"bitcoin","valor":377002.0,"dataHora":"2026-04-21T06:37:43.66968"},{"id":18536,"moeda":"ethereum","valor":11519.71,"dataHora":"2026-04-21T06:37:43.699757"},{"id":18537,"moeda":"bitcoin","valor":377002.0,"dataHora":"2026-04-21T06:38:43.540247"},{"id":18538,"moeda":"ethereum","valor":11519.71,"dataHora":"2026-04-21T06:38:43.572686"},{"id":18539,"moeda":"bitcoin","valor":376756.0,"dataHora":"2026-04-21T06:39:43.648224"},{"id":18540,"moeda":"ethereum","valor":11502.35,"dataHora":"2026-04-21T06:39:43.679454"},{"id":18541,"moeda":"bitcoin","valor":376707.0,"dataHora":"2026-04-21T06:40:43.664703"},{"id":18542,"moeda":"ethereum","valor":11499.08,"dataHora":"2026-04-21T06:40:43.697905"},{"id":18543,"moeda":"bitcoin","valor":376707.0,"dataHora":"2026-04-21T06:41:43.537197"},{"id":18544,"moeda":"ethereum","valor":11499.08,"dataHora":"2026-04-21T06:41:43.566123"},{"id":18545,"moeda":"bitcoin","valor":376834.0,"dataHora":"2026-04-21T06:42:43.669362"},{"id":18546,"moeda":"ethereum","valor":11501.44,"dataHora":"2026-04-21T06:42:43.766908"},{"id":18547,"moeda":"bitcoin","valor":376834.0,"dataHora":"2026-04-21T06:43:43.54204"},{"id":18548,"moeda":"ethereum","valor":11501.44,"dataHora":"2026-04-21T06:43:43.571514"},{"id":18549,"moeda":"bitcoin","valor":376785.0,"dataHora":"2026-04-21T06:44:43.671833"},{"id":18550,"moeda":"ethereum","valor":11504.76,"dataHora":"2026-04-21T06:44:43.707893"},{"id":18551,"moeda":"bitcoin","valor":376785.0,"dataHora":"2026-04-21T06:45:43.56125"},{"id":18552,"moeda":"ethereum","valor":11504.76,"dataHora":"2026-04-21T06:45:43.59302"},{"id":18553,"moeda":"bitcoin","valor":376678.0,"dataHora":"2026-04-21T06:46:43.662958"},{"id":18554,"moeda":"ethereum","valor":11498.76,"dataHora":"2026-04-21T06:46:43.693202"},{"id":18555,"moeda":"bitcoin","valor":376678.0,"dataHora":"2026-04-21T06:47:43.537512"},{"id":18556,"moeda":"ethereum","valor":11498.76,"dataHora":"2026-04-21T06:47:43.567147"},{"id":18557,"moeda":"bitcoin","valor":376699.0,"dataHora":"2026-04-21T06:48:43.66559"},{"id":18558,"moeda":"ethereum","valor":11494.7,"dataHora":"2026-04-21T06:48:43.698968"},{"id":18559,"moeda":"bitcoin","valor":376699.0,"dataHora":"2026-04-21T06:49:43.543062"},{"id":18560,"moeda":"ethereum","valor":11494.7,"dataHora":"2026-04-21T06:49:43.57373"},{"id":18561,"moeda":"bitcoin","valor":376819.0,"dataHora":"2026-04-21T06:50:43.663375"},{"id":18562,"moeda":"ethereum","valor":11498.12,"dataHora":"2026-04-21T06:50:43.698752"},{"id":18563,"moeda":"bitcoin","valor":376819.0,"dataHora":"2026-04-21T06:51:43.543535"},{"id":18564,"moeda":"ethereum","valor":11498.12,"dataHora":"2026-04-21T06:51:43.627304"},{"id":18565,"moeda":"bitcoin","valor":376745.0,"dataHora":"2026-04-21T06:52:43.669297"},{"id":18566,"moeda":"ethereum","valor":11494.08,"dataHora":"2026-04-21T06:52:43.700947"},{"id":18567,"moeda":"bitcoin","valor":376745.0,"dataHora":"2026-04-21T06:53:43.541552"},{"id":18568,"moeda":"ethereum","valor":11494.08,"dataHora":"2026-04-21T06:53:43.574999"},{"id":18569,"moeda":"bitcoin","valor":376598.0,"dataHora":"2026-04-21T06:54:43.708888"},{"id":18570,"moeda":"ethereum","valor":11491.6,"dataHora":"2026-04-21T06:54:43.74001"},{"id":18571,"moeda":"bitcoin","valor":376598.0,"dataHora":"2026-04-21T06:55:43.539218"},{"id":18572,"moeda":"ethereum","valor":11491.6,"dataHora":"2026-04-21T06:55:43.572326"},{"id":18573,"moeda":"bitcoin","valor":376570.0,"dataHora":"2026-04-21T06:56:43.672523"},{"id":18574,"moeda":"ethereum","valor":11489.97,"dataHora":"2026-04-21T06:56:43.710189"},{"id":18575,"moeda":"bitcoin","valor":376570.0,"dataHora":"2026-04-21T06:57:43.540404"},{"id":18576,"moeda":"ethereum","valor":11489.97,"dataHora":"2026-04-21T06:57:43.574171"},{"id":18577,"moeda":"bitcoin","valor":376591.0,"dataHora":"2026-04-21T06:58:43.67809"},{"id":18578,"moeda":"ethereum","valor":11490.38,"dataHora":"2026-04-21T06:58:43.710951"},{"id":18579,"moeda":"bitcoin","valor":376591.0,"dataHora":"2026-04-21T06:59:43.54531"},{"id":18580,"moeda":"ethereum","valor":11490.38,"dataHora":"2026-04-21T06:59:43.577501"},{"id":18581,"moeda":"bitcoin","valor":376531.0,"dataHora":"2026-04-21T07:00:43.66507"},{"id":18582,"moeda":"ethereum","valor":11487.13,"dataHora":"2026-04-21T07:00:43.696788"},{"id":18583,"moeda":"bitcoin","valor":376531.0,"dataHora":"2026-04-21T07:01:43.541294"},{"id":18584,"moeda":"ethereum","valor":11487.13,"dataHora":"2026-04-21T07:01:43.573125"},{"id":18585,"moeda":"bitcoin","valor":376226.0,"dataHora":"2026-04-21T07:02:43.668204"},{"id":18586,"moeda":"ethereum","valor":11474.53,"dataHora":"2026-04-21T07:02:43.700116"},{"id":18587,"moeda":"bitcoin","valor":376226.0,"dataHora":"2026-04-21T07:03:43.537968"},{"id":18588,"moeda":"ethereum","valor":11474.53,"dataHora":"2026-04-21T07:03:43.568598"},{"id":18589,"moeda":"bitcoin","valor":376017.0,"dataHora":"2026-04-21T07:04:43.673263"},{"id":18590,"moeda":"ethereum","valor":11466.74,"dataHora":"2026-04-21T07:04:43.704601"},{"id":18591,"moeda":"bitcoin","valor":376017.0,"dataHora":"2026-04-21T07:05:43.541646"},{"id":18592,"moeda":"ethereum","valor":11466.74,"dataHora":"2026-04-21T07:05:43.576528"},{"id":18593,"moeda":"bitcoin","valor":375995.0,"dataHora":"2026-04-21T07:06:43.684337"},{"id":18594,"moeda":"ethereum","valor":11464.58,"dataHora":"2026-04-21T07:06:43.718491"},{"id":18595,"moeda":"bitcoin","valor":375995.0,"dataHora":"2026-04-21T07:07:43.552372"},{"id":18596,"moeda":"ethereum","valor":11464.58,"dataHora":"2026-04-21T07:07:43.588364"},{"id":18597,"moeda":"bitcoin","valor":376032.0,"dataHora":"2026-04-21T07:08:43.675885"},{"id":18598,"moeda":"ethereum","valor":11465.79,"dataHora":"2026-04-21T07:08:43.713786"},{"id":18599,"moeda":"bitcoin","valor":376032.0,"dataHora":"2026-04-21T07:09:43.543218"},{"id":18600,"moeda":"ethereum","valor":11465.79,"dataHora":"2026-04-21T07:09:43.578617"},{"id":18601,"moeda":"bitcoin","valor":375980.0,"dataHora":"2026-04-21T07:10:43.678135"},{"id":18602,"moeda":"ethereum","valor":11465.32,"dataHora":"2026-04-21T07:10:43.713224"},{"id":18603,"moeda":"bitcoin","valor":375980.0,"dataHora":"2026-04-21T07:11:43.544347"},{"id":18604,"moeda":"ethereum","valor":11465.32,"dataHora":"2026-04-21T07:11:43.576611"},{"id":18605,"moeda":"bitcoin","valor":376197.0,"dataHora":"2026-04-21T07:12:43.686494"},{"id":18606,"moeda":"ethereum","valor":11470.3,"dataHora":"2026-04-21T07:12:43.718009"},{"id":18607,"moeda":"bitcoin","valor":376197.0,"dataHora":"2026-04-21T07:13:43.542514"},{"id":18608,"moeda":"ethereum","valor":11470.3,"dataHora":"2026-04-21T07:13:43.574559"},{"id":18609,"moeda":"bitcoin","valor":376176.0,"dataHora":"2026-04-21T07:14:43.666516"},{"id":18610,"moeda":"ethereum","valor":11468.03,"dataHora":"2026-04-21T07:14:43.698173"},{"id":18611,"moeda":"bitcoin","valor":376176.0,"dataHora":"2026-04-21T07:15:43.547255"},{"id":18612,"moeda":"ethereum","valor":11468.03,"dataHora":"2026-04-21T07:15:43.590303"},{"id":18613,"moeda":"bitcoin","valor":376428.0,"dataHora":"2026-04-21T07:16:43.662187"},{"id":18614,"moeda":"ethereum","valor":11471.54,"dataHora":"2026-04-21T07:16:43.695613"},{"id":18615,"moeda":"bitcoin","valor":376428.0,"dataHora":"2026-04-21T07:17:43.538216"},{"id":18616,"moeda":"ethereum","valor":11471.54,"dataHora":"2026-04-21T07:17:43.569409"},{"id":18617,"moeda":"bitcoin","valor":376422.0,"dataHora":"2026-04-21T07:18:43.663358"},{"id":18618,"moeda":"ethereum","valor":11468.1,"dataHora":"2026-04-21T07:18:43.695357"},{"id":18619,"moeda":"bitcoin","valor":376422.0,"dataHora":"2026-04-21T07:19:43.539913"},{"id":18620,"moeda":"ethereum","valor":11468.1,"dataHora":"2026-04-21T07:19:43.574508"},{"id":18621,"moeda":"bitcoin","valor":376782.0,"dataHora":"2026-04-21T07:20:43.672515"},{"id":18622,"moeda":"ethereum","valor":11477.01,"dataHora":"2026-04-21T07:20:43.788911"},{"id":18623,"moeda":"bitcoin","valor":376782.0,"dataHora":"2026-04-21T07:21:43.54105"},{"id":18624,"moeda":"ethereum","valor":11477.01,"dataHora":"2026-04-21T07:21:43.574696"},{"id":18625,"moeda":"bitcoin","valor":376905.0,"dataHora":"2026-04-21T07:22:43.672057"},{"id":18626,"moeda":"ethereum","valor":11480.36,"dataHora":"2026-04-21T07:22:43.70521"},{"id":18627,"moeda":"bitcoin","valor":376905.0,"dataHora":"2026-04-21T07:23:43.540833"},{"id":18628,"moeda":"ethereum","valor":11480.36,"dataHora":"2026-04-21T07:23:43.57482"},{"id":18629,"moeda":"bitcoin","valor":377087.0,"dataHora":"2026-04-21T07:24:43.665019"},{"id":18630,"moeda":"ethereum","valor":11484.6,"dataHora":"2026-04-21T07:24:43.707114"},{"id":18631,"moeda":"bitcoin","valor":377087.0,"dataHora":"2026-04-21T07:25:43.547639"},{"id":18632,"moeda":"ethereum","valor":11484.6,"dataHora":"2026-04-21T07:25:43.579999"},{"id":18633,"moeda":"bitcoin","valor":377464.0,"dataHora":"2026-04-21T07:26:43.665149"},{"id":18634,"moeda":"ethereum","valor":11495.81,"dataHora":"2026-04-21T07:26:43.696523"},{"id":18635,"moeda":"bitcoin","valor":377464.0,"dataHora":"2026-04-21T07:27:43.544933"},{"id":18636,"moeda":"ethereum","valor":11495.81,"dataHora":"2026-04-21T07:27:43.578165"},{"id":18637,"moeda":"bitcoin","valor":377585.0,"dataHora":"2026-04-21T07:28:43.657511"},{"id":18638,"moeda":"ethereum","valor":11502.81,"dataHora":"2026-04-21T07:28:43.689873"},{"id":18639,"moeda":"bitcoin","valor":377585.0,"dataHora":"2026-04-21T07:29:43.540259"},{"id":18640,"moeda":"ethereum","valor":11502.81,"dataHora":"2026-04-21T07:29:43.573368"},{"id":18641,"moeda":"bitcoin","valor":377532.0,"dataHora":"2026-04-21T07:30:43.671741"},{"id":18642,"moeda":"ethereum","valor":11501.69,"dataHora":"2026-04-21T07:30:43.705648"},{"id":18643,"moeda":"bitcoin","valor":377532.0,"dataHora":"2026-04-21T07:31:43.551787"},{"id":18644,"moeda":"ethereum","valor":11501.69,"dataHora":"2026-04-21T07:31:43.590076"},{"id":18645,"moeda":"bitcoin","valor":377371.0,"dataHora":"2026-04-21T07:32:43.6567"},{"id":18646,"moeda":"ethereum","valor":11496.48,"dataHora":"2026-04-21T07:32:43.874519"},{"id":18647,"moeda":"bitcoin","valor":377371.0,"dataHora":"2026-04-21T07:33:43.553213"},{"id":18648,"moeda":"ethereum","valor":11496.48,"dataHora":"2026-04-21T07:33:43.588475"},{"id":18649,"moeda":"bitcoin","valor":376841.0,"dataHora":"2026-04-21T07:34:43.668758"},{"id":18650,"moeda":"ethereum","valor":11486.17,"dataHora":"2026-04-21T07:34:43.710385"},{"id":18651,"moeda":"bitcoin","valor":376841.0,"dataHora":"2026-04-21T07:35:43.538677"},{"id":18652,"moeda":"ethereum","valor":11486.17,"dataHora":"2026-04-21T07:35:43.570222"},{"id":18653,"moeda":"bitcoin","valor":377208.0,"dataHora":"2026-04-21T07:36:43.674274"},{"id":18654,"moeda":"ethereum","valor":11490.62,"dataHora":"2026-04-21T07:36:43.708694"},{"id":18655,"moeda":"bitcoin","valor":377208.0,"dataHora":"2026-04-21T07:37:43.538441"},{"id":18656,"moeda":"ethereum","valor":11490.62,"dataHora":"2026-04-21T07:37:43.570836"},{"id":18657,"moeda":"bitcoin","valor":377575.0,"dataHora":"2026-04-21T07:38:43.65979"},{"id":18658,"moeda":"ethereum","valor":11500.28,"dataHora":"2026-04-21T07:38:43.692523"},{"id":18659,"moeda":"bitcoin","valor":377575.0,"dataHora":"2026-04-21T07:39:43.550901"},{"id":18660,"moeda":"ethereum","valor":11500.28,"dataHora":"2026-04-21T07:39:43.584403"},{"id":18661,"moeda":"bitcoin","valor":377441.0,"dataHora":"2026-04-21T07:40:43.670905"},{"id":18662,"moeda":"ethereum","valor":11498.19,"dataHora":"2026-04-21T07:40:43.703448"},{"id":18663,"moeda":"bitcoin","valor":377441.0,"dataHora":"2026-04-21T07:41:43.539869"},{"id":18664,"moeda":"ethereum","valor":11498.19,"dataHora":"2026-04-21T07:41:43.572344"},{"id":18665,"moeda":"bitcoin","valor":377750.0,"dataHora":"2026-04-21T07:42:43.672261"},{"id":18666,"moeda":"ethereum","valor":11505.73,"dataHora":"2026-04-21T07:42:43.707249"},{"id":18667,"moeda":"bitcoin","valor":377750.0,"dataHora":"2026-04-21T07:43:43.560128"},{"id":18668,"moeda":"ethereum","valor":11505.73,"dataHora":"2026-04-21T07:43:43.593122"},{"id":18669,"moeda":"bitcoin","valor":377802.0,"dataHora":"2026-04-21T07:44:43.680817"},{"id":18670,"moeda":"ethereum","valor":11510.88,"dataHora":"2026-04-21T07:44:43.712398"},{"id":18671,"moeda":"bitcoin","valor":377802.0,"dataHora":"2026-04-21T07:45:43.537179"},{"id":18672,"moeda":"ethereum","valor":11510.88,"dataHora":"2026-04-21T07:45:43.570309"},{"id":18673,"moeda":"bitcoin","valor":377752.0,"dataHora":"2026-04-21T07:46:43.666947"},{"id":18674,"moeda":"ethereum","valor":11509.88,"dataHora":"2026-04-21T07:46:43.70345"},{"id":18675,"moeda":"bitcoin","valor":377752.0,"dataHora":"2026-04-21T07:47:43.547819"},{"id":18676,"moeda":"ethereum","valor":11509.88,"dataHora":"2026-04-21T07:47:43.581995"},{"id":18677,"moeda":"bitcoin","valor":377529.0,"dataHora":"2026-04-21T07:48:43.666293"},{"id":18678,"moeda":"ethereum","valor":11503.91,"dataHora":"2026-04-21T07:48:43.700306"},{"id":18679,"moeda":"bitcoin","valor":377529.0,"dataHora":"2026-04-21T07:49:43.540254"},{"id":18680,"moeda":"ethereum","valor":11503.91,"dataHora":"2026-04-21T07:49:43.574234"},{"id":18681,"moeda":"bitcoin","valor":377627.0,"dataHora":"2026-04-21T07:50:43.674564"},{"id":18682,"moeda":"ethereum","valor":11506.16,"dataHora":"2026-04-21T07:50:43.707386"},{"id":18683,"moeda":"bitcoin","valor":377627.0,"dataHora":"2026-04-21T07:51:43.538984"},{"id":18684,"moeda":"ethereum","valor":11506.16,"dataHora":"2026-04-21T07:51:43.573855"},{"id":18685,"moeda":"bitcoin","valor":377841.0,"dataHora":"2026-04-21T07:52:43.682813"},{"id":18686,"moeda":"ethereum","valor":11512.65,"dataHora":"2026-04-21T07:52:43.718716"},{"id":18687,"moeda":"bitcoin","valor":377841.0,"dataHora":"2026-04-21T07:53:43.537092"},{"id":18688,"moeda":"ethereum","valor":11512.65,"dataHora":"2026-04-21T07:53:43.57042"},{"id":18689,"moeda":"bitcoin","valor":377465.0,"dataHora":"2026-04-21T07:54:43.671421"},{"id":18690,"moeda":"ethereum","valor":11504.45,"dataHora":"2026-04-21T07:54:43.705142"},{"id":18691,"moeda":"bitcoin","valor":377465.0,"dataHora":"2026-04-21T07:55:43.552374"},{"id":18692,"moeda":"ethereum","valor":11504.45,"dataHora":"2026-04-21T07:55:43.584429"},{"id":18693,"moeda":"bitcoin","valor":377156.0,"dataHora":"2026-04-21T07:56:43.670837"},{"id":18694,"moeda":"ethereum","valor":11494.53,"dataHora":"2026-04-21T07:56:43.704037"},{"id":18695,"moeda":"bitcoin","valor":377156.0,"dataHora":"2026-04-21T07:57:43.5446"},{"id":18696,"moeda":"ethereum","valor":11494.53,"dataHora":"2026-04-21T07:57:43.576043"},{"id":18697,"moeda":"bitcoin","valor":377165.0,"dataHora":"2026-04-21T07:58:43.672045"},{"id":18698,"moeda":"ethereum","valor":11494.04,"dataHora":"2026-04-21T07:58:43.70388"},{"id":18699,"moeda":"bitcoin","valor":377165.0,"dataHora":"2026-04-21T07:59:43.544713"},{"id":18700,"moeda":"ethereum","valor":11494.04,"dataHora":"2026-04-21T07:59:43.578569"},{"id":18701,"moeda":"bitcoin","valor":377111.0,"dataHora":"2026-04-21T08:00:43.646307"},{"id":18702,"moeda":"ethereum","valor":11493.26,"dataHora":"2026-04-21T08:00:44.018711"},{"id":18703,"moeda":"bitcoin","valor":377025.0,"dataHora":"2026-04-21T08:01:43.67106"},{"id":18704,"moeda":"ethereum","valor":11489.4,"dataHora":"2026-04-21T08:01:43.703753"},{"id":18705,"moeda":"bitcoin","valor":377025.0,"dataHora":"2026-04-21T08:02:43.545262"},{"id":18706,"moeda":"ethereum","valor":11489.4,"dataHora":"2026-04-21T08:02:43.584808"},{"id":18707,"moeda":"bitcoin","valor":377194.0,"dataHora":"2026-04-21T08:03:43.668761"},{"id":18708,"moeda":"ethereum","valor":11490.81,"dataHora":"2026-04-21T08:03:43.702981"},{"id":18709,"moeda":"bitcoin","valor":377194.0,"dataHora":"2026-04-21T08:04:43.545672"},{"id":18710,"moeda":"ethereum","valor":11490.81,"dataHora":"2026-04-21T08:04:43.580351"},{"id":18711,"moeda":"bitcoin","valor":377451.0,"dataHora":"2026-04-21T08:05:43.667069"},{"id":18712,"moeda":"ethereum","valor":11499.11,"dataHora":"2026-04-21T08:05:43.700472"},{"id":18713,"moeda":"bitcoin","valor":377451.0,"dataHora":"2026-04-21T08:06:43.545238"},{"id":18714,"moeda":"ethereum","valor":11499.11,"dataHora":"2026-04-21T08:06:43.578745"},{"id":18715,"moeda":"bitcoin","valor":377548.0,"dataHora":"2026-04-21T08:07:43.677195"},{"id":18716,"moeda":"ethereum","valor":11500.4,"dataHora":"2026-04-21T08:07:43.712252"},{"id":18717,"moeda":"bitcoin","valor":377548.0,"dataHora":"2026-04-21T08:08:43.54803"},{"id":18718,"moeda":"ethereum","valor":11500.4,"dataHora":"2026-04-21T08:08:44.199634"},{"id":18719,"moeda":"bitcoin","valor":377533.0,"dataHora":"2026-04-21T08:09:43.669162"},{"id":18720,"moeda":"ethereum","valor":11497.61,"dataHora":"2026-04-21T08:09:43.702522"},{"id":18721,"moeda":"bitcoin","valor":377533.0,"dataHora":"2026-04-21T08:10:43.547096"},{"id":18722,"moeda":"ethereum","valor":11497.61,"dataHora":"2026-04-21T08:10:43.579468"},{"id":18723,"moeda":"bitcoin","valor":377433.0,"dataHora":"2026-04-21T08:11:43.659114"},{"id":18724,"moeda":"ethereum","valor":11493.26,"dataHora":"2026-04-21T08:11:43.692981"},{"id":18725,"moeda":"bitcoin","valor":377433.0,"dataHora":"2026-04-21T08:12:43.541418"},{"id":18726,"moeda":"ethereum","valor":11493.26,"dataHora":"2026-04-21T08:12:43.578181"},{"id":18727,"moeda":"bitcoin","valor":377199.0,"dataHora":"2026-04-21T08:13:43.680743"},{"id":18728,"moeda":"ethereum","valor":11477.87,"dataHora":"2026-04-21T08:13:43.713733"},{"id":18729,"moeda":"bitcoin","valor":377199.0,"dataHora":"2026-04-21T08:14:43.541233"},{"id":18730,"moeda":"ethereum","valor":11477.87,"dataHora":"2026-04-21T08:14:43.574769"},{"id":18731,"moeda":"bitcoin","valor":377353.0,"dataHora":"2026-04-21T08:15:43.677943"},{"id":18732,"moeda":"ethereum","valor":11479.27,"dataHora":"2026-04-21T08:15:43.721247"},{"id":18733,"moeda":"bitcoin","valor":377353.0,"dataHora":"2026-04-21T08:16:43.542321"},{"id":18734,"moeda":"ethereum","valor":11479.27,"dataHora":"2026-04-21T08:16:43.579636"},{"id":18735,"moeda":"bitcoin","valor":377547.0,"dataHora":"2026-04-21T08:17:43.664648"},{"id":18736,"moeda":"ethereum","valor":11483.62,"dataHora":"2026-04-21T08:17:43.701251"},{"id":18737,"moeda":"bitcoin","valor":377547.0,"dataHora":"2026-04-21T08:18:43.553938"},{"id":18738,"moeda":"ethereum","valor":11483.62,"dataHora":"2026-04-21T08:18:43.59219"},{"id":18739,"moeda":"bitcoin","valor":377684.0,"dataHora":"2026-04-21T08:19:43.653134"},{"id":18740,"moeda":"ethereum","valor":11485.04,"dataHora":"2026-04-21T08:19:43.687906"},{"id":18741,"moeda":"bitcoin","valor":377684.0,"dataHora":"2026-04-21T08:20:43.541992"},{"id":18742,"moeda":"ethereum","valor":11485.04,"dataHora":"2026-04-21T08:20:43.575608"},{"id":18743,"moeda":"bitcoin","valor":377595.0,"dataHora":"2026-04-21T08:21:43.67319"},{"id":18744,"moeda":"ethereum","valor":11478.51,"dataHora":"2026-04-21T08:21:43.706127"},{"id":18745,"moeda":"bitcoin","valor":377595.0,"dataHora":"2026-04-21T08:22:43.566043"},{"id":18746,"moeda":"ethereum","valor":11478.51,"dataHora":"2026-04-21T08:22:43.604691"},{"id":18747,"moeda":"bitcoin","valor":378068.0,"dataHora":"2026-04-21T08:23:43.669584"},{"id":18748,"moeda":"ethereum","valor":11492.66,"dataHora":"2026-04-21T08:23:43.706003"},{"id":18749,"moeda":"bitcoin","valor":378068.0,"dataHora":"2026-04-21T08:24:43.539531"},{"id":18750,"moeda":"ethereum","valor":11492.66,"dataHora":"2026-04-21T08:24:43.578629"},{"id":18751,"moeda":"bitcoin","valor":378219.0,"dataHora":"2026-04-21T08:25:43.665407"},{"id":18752,"moeda":"ethereum","valor":11502.26,"dataHora":"2026-04-21T08:25:43.702058"},{"id":18753,"moeda":"bitcoin","valor":378219.0,"dataHora":"2026-04-21T08:26:43.547866"},{"id":18754,"moeda":"ethereum","valor":11502.26,"dataHora":"2026-04-21T08:26:43.583611"},{"id":18755,"moeda":"bitcoin","valor":378193.0,"dataHora":"2026-04-21T08:27:43.665853"},{"id":18756,"moeda":"ethereum","valor":11503.22,"dataHora":"2026-04-21T08:27:43.706552"},{"id":18757,"moeda":"bitcoin","valor":378193.0,"dataHora":"2026-04-21T08:28:43.542119"},{"id":18758,"moeda":"ethereum","valor":11503.22,"dataHora":"2026-04-21T08:28:43.575875"},{"id":18759,"moeda":"bitcoin","valor":378260.0,"dataHora":"2026-04-21T08:29:43.665675"},{"id":18760,"moeda":"ethereum","valor":11509.53,"dataHora":"2026-04-21T08:29:43.70116"},{"id":18761,"moeda":"bitcoin","valor":378260.0,"dataHora":"2026-04-21T08:30:43.540297"},{"id":18762,"moeda":"ethereum","valor":11509.53,"dataHora":"2026-04-21T08:30:43.573859"},{"id":18763,"moeda":"bitcoin","valor":378326.0,"dataHora":"2026-04-21T08:31:43.657612"},{"id":18764,"moeda":"ethereum","valor":11510.57,"dataHora":"2026-04-21T08:31:43.692653"},{"id":18765,"moeda":"bitcoin","valor":378326.0,"dataHora":"2026-04-21T08:32:43.545962"},{"id":18766,"moeda":"ethereum","valor":11510.57,"dataHora":"2026-04-21T08:32:43.577209"},{"id":18767,"moeda":"bitcoin","valor":378236.0,"dataHora":"2026-04-21T08:33:43.667075"},{"id":18768,"moeda":"ethereum","valor":11507.8,"dataHora":"2026-04-21T08:33:43.701186"},{"id":18769,"moeda":"bitcoin","valor":378236.0,"dataHora":"2026-04-21T08:34:43.541052"},{"id":18770,"moeda":"ethereum","valor":11507.8,"dataHora":"2026-04-21T08:34:43.573782"},{"id":18771,"moeda":"bitcoin","valor":378334.0,"dataHora":"2026-04-21T08:35:43.664112"},{"id":18772,"moeda":"ethereum","valor":11510.58,"dataHora":"2026-04-21T08:35:43.694904"},{"id":18773,"moeda":"bitcoin","valor":378334.0,"dataHora":"2026-04-21T08:36:43.543236"},{"id":18774,"moeda":"ethereum","valor":11510.58,"dataHora":"2026-04-21T08:36:43.578266"},{"id":18775,"moeda":"bitcoin","valor":378149.0,"dataHora":"2026-04-21T08:37:43.679842"},{"id":18776,"moeda":"ethereum","valor":11505.66,"dataHora":"2026-04-21T08:37:43.713216"},{"id":18777,"moeda":"bitcoin","valor":378149.0,"dataHora":"2026-04-21T08:38:43.550697"},{"id":18778,"moeda":"ethereum","valor":11505.66,"dataHora":"2026-04-21T08:38:43.589586"},{"id":18779,"moeda":"bitcoin","valor":378279.0,"dataHora":"2026-04-21T08:39:43.669128"},{"id":18780,"moeda":"ethereum","valor":11504.8,"dataHora":"2026-04-21T08:39:43.703729"},{"id":18781,"moeda":"bitcoin","valor":378279.0,"dataHora":"2026-04-21T08:40:43.540203"},{"id":18782,"moeda":"ethereum","valor":11504.8,"dataHora":"2026-04-21T08:40:43.574782"},{"id":18783,"moeda":"bitcoin","valor":378565.0,"dataHora":"2026-04-21T08:41:43.668053"},{"id":18784,"moeda":"ethereum","valor":11511.01,"dataHora":"2026-04-21T08:41:43.702492"},{"id":18785,"moeda":"bitcoin","valor":378565.0,"dataHora":"2026-04-21T08:42:43.548777"},{"id":18786,"moeda":"ethereum","valor":11511.01,"dataHora":"2026-04-21T08:42:43.586218"},{"id":18787,"moeda":"bitcoin","valor":378935.0,"dataHora":"2026-04-21T08:43:43.665804"},{"id":18788,"moeda":"ethereum","valor":11524.81,"dataHora":"2026-04-21T08:43:43.701543"},{"id":18789,"moeda":"bitcoin","valor":378935.0,"dataHora":"2026-04-21T08:44:43.553142"},{"id":18790,"moeda":"ethereum","valor":11524.81,"dataHora":"2026-04-21T08:44:43.588831"},{"id":18791,"moeda":"bitcoin","valor":378819.0,"dataHora":"2026-04-21T08:45:43.667491"},{"id":18792,"moeda":"ethereum","valor":11526.2,"dataHora":"2026-04-21T08:45:43.703111"},{"id":18793,"moeda":"bitcoin","valor":378819.0,"dataHora":"2026-04-21T08:46:43.547709"},{"id":18794,"moeda":"ethereum","valor":11526.2,"dataHora":"2026-04-21T08:46:43.583627"},{"id":18795,"moeda":"bitcoin","valor":378838.0,"dataHora":"2026-04-21T08:47:43.674878"},{"id":18796,"moeda":"ethereum","valor":11528.72,"dataHora":"2026-04-21T08:47:43.707813"},{"id":18797,"moeda":"bitcoin","valor":378838.0,"dataHora":"2026-04-21T08:48:43.549498"},{"id":18798,"moeda":"ethereum","valor":11528.72,"dataHora":"2026-04-21T08:48:43.581853"},{"id":18799,"moeda":"bitcoin","valor":379923.0,"dataHora":"2026-04-21T08:49:43.675629"},{"id":18800,"moeda":"ethereum","valor":11553.2,"dataHora":"2026-04-21T08:49:43.714693"},{"id":18801,"moeda":"bitcoin","valor":379923.0,"dataHora":"2026-04-21T08:50:43.546807"},{"id":18802,"moeda":"ethereum","valor":11553.2,"dataHora":"2026-04-21T08:50:43.578376"},{"id":18803,"moeda":"bitcoin","valor":379709.0,"dataHora":"2026-04-21T08:51:43.666669"},{"id":18804,"moeda":"ethereum","valor":11535.8,"dataHora":"2026-04-21T08:51:43.703054"},{"id":18805,"moeda":"bitcoin","valor":379709.0,"dataHora":"2026-04-21T08:52:43.546821"},{"id":18806,"moeda":"ethereum","valor":11535.8,"dataHora":"2026-04-21T08:52:43.581083"},{"id":18807,"moeda":"bitcoin","valor":379488.0,"dataHora":"2026-04-21T08:53:43.675339"},{"id":18808,"moeda":"ethereum","valor":11529.08,"dataHora":"2026-04-21T08:53:43.708364"},{"id":18809,"moeda":"bitcoin","valor":379488.0,"dataHora":"2026-04-21T08:54:43.554968"},{"id":18810,"moeda":"ethereum","valor":11529.08,"dataHora":"2026-04-21T08:54:43.589721"},{"id":18811,"moeda":"bitcoin","valor":379593.0,"dataHora":"2026-04-21T08:55:43.673939"},{"id":18812,"moeda":"ethereum","valor":11526.94,"dataHora":"2026-04-21T08:55:43.706669"},{"id":18813,"moeda":"bitcoin","valor":379593.0,"dataHora":"2026-04-21T08:56:43.538357"},{"id":18814,"moeda":"ethereum","valor":11526.94,"dataHora":"2026-04-21T08:56:43.57184"},{"id":18815,"moeda":"bitcoin","valor":379351.0,"dataHora":"2026-04-21T08:57:43.668604"},{"id":18816,"moeda":"ethereum","valor":11518.48,"dataHora":"2026-04-21T08:57:43.70361"},{"id":18817,"moeda":"bitcoin","valor":379351.0,"dataHora":"2026-04-21T08:58:43.537912"},{"id":18818,"moeda":"ethereum","valor":11518.48,"dataHora":"2026-04-21T08:58:43.570789"},{"id":18819,"moeda":"bitcoin","valor":379382.0,"dataHora":"2026-04-21T08:59:43.676112"},{"id":18820,"moeda":"ethereum","valor":11520.55,"dataHora":"2026-04-21T08:59:43.711914"},{"id":18821,"moeda":"bitcoin","valor":379382.0,"dataHora":"2026-04-21T09:00:43.547689"},{"id":18822,"moeda":"ethereum","valor":11520.55,"dataHora":"2026-04-21T09:00:43.580851"},{"id":18823,"moeda":"bitcoin","valor":379354.0,"dataHora":"2026-04-21T09:01:43.671345"},{"id":18824,"moeda":"ethereum","valor":11519.9,"dataHora":"2026-04-21T09:01:43.703837"},{"id":18825,"moeda":"bitcoin","valor":379354.0,"dataHora":"2026-04-21T09:02:43.556239"},{"id":18826,"moeda":"ethereum","valor":11519.9,"dataHora":"2026-04-21T09:02:43.591549"},{"id":18827,"moeda":"bitcoin","valor":379085.0,"dataHora":"2026-04-21T09:03:43.667153"},{"id":18828,"moeda":"ethereum","valor":11510.99,"dataHora":"2026-04-21T09:03:43.700947"},{"id":18829,"moeda":"bitcoin","valor":379085.0,"dataHora":"2026-04-21T09:04:43.548497"},{"id":18830,"moeda":"ethereum","valor":11510.99,"dataHora":"2026-04-21T09:04:43.587282"},{"id":18831,"moeda":"bitcoin","valor":378831.0,"dataHora":"2026-04-21T09:05:43.669596"},{"id":18832,"moeda":"ethereum","valor":11509.87,"dataHora":"2026-04-21T09:05:43.705807"},{"id":18833,"moeda":"bitcoin","valor":378831.0,"dataHora":"2026-04-21T09:06:43.541032"},{"id":18834,"moeda":"ethereum","valor":11509.87,"dataHora":"2026-04-21T09:06:43.572875"},{"id":18835,"moeda":"bitcoin","valor":378654.0,"dataHora":"2026-04-21T09:07:43.662254"},{"id":18836,"moeda":"ethereum","valor":11507.15,"dataHora":"2026-04-21T09:07:43.694235"},{"id":18837,"moeda":"bitcoin","valor":378654.0,"dataHora":"2026-04-21T09:08:43.548432"},{"id":18838,"moeda":"ethereum","valor":11507.15,"dataHora":"2026-04-21T09:08:43.583527"},{"id":18839,"moeda":"bitcoin","valor":378569.0,"dataHora":"2026-04-21T09:09:43.670442"},{"id":18840,"moeda":"ethereum","valor":11506.32,"dataHora":"2026-04-21T09:09:43.70678"},{"id":18841,"moeda":"bitcoin","valor":378569.0,"dataHora":"2026-04-21T09:10:43.546679"},{"id":18842,"moeda":"ethereum","valor":11506.32,"dataHora":"2026-04-21T09:10:43.580848"},{"id":18843,"moeda":"bitcoin","valor":378865.0,"dataHora":"2026-04-21T09:11:43.67153"},{"id":18844,"moeda":"ethereum","valor":11515.78,"dataHora":"2026-04-21T09:11:43.706933"},{"id":18845,"moeda":"bitcoin","valor":378865.0,"dataHora":"2026-04-21T09:12:43.540351"},{"id":18846,"moeda":"ethereum","valor":11515.78,"dataHora":"2026-04-21T09:12:43.573811"},{"id":18847,"moeda":"bitcoin","valor":379102.0,"dataHora":"2026-04-21T09:13:43.668211"},{"id":18848,"moeda":"ethereum","valor":11523.67,"dataHora":"2026-04-21T09:13:43.757799"},{"id":18849,"moeda":"bitcoin","valor":379102.0,"dataHora":"2026-04-21T09:14:43.545101"},{"id":18850,"moeda":"ethereum","valor":11523.67,"dataHora":"2026-04-21T09:14:43.579341"},{"id":18851,"moeda":"bitcoin","valor":379071.0,"dataHora":"2026-04-21T09:15:43.648248"},{"id":18852,"moeda":"ethereum","valor":11522.5,"dataHora":"2026-04-21T09:15:43.681768"},{"id":18853,"moeda":"bitcoin","valor":379298.0,"dataHora":"2026-04-21T09:16:43.667854"},{"id":18854,"moeda":"ethereum","valor":11531.16,"dataHora":"2026-04-21T09:16:43.700748"},{"id":18855,"moeda":"bitcoin","valor":379298.0,"dataHora":"2026-04-21T09:17:43.551436"},{"id":18856,"moeda":"ethereum","valor":11531.16,"dataHora":"2026-04-21T09:17:43.586213"},{"id":18857,"moeda":"bitcoin","valor":379424.0,"dataHora":"2026-04-21T09:18:43.671082"},{"id":18858,"moeda":"ethereum","valor":11535.16,"dataHora":"2026-04-21T09:18:43.70598"},{"id":18859,"moeda":"bitcoin","valor":379424.0,"dataHora":"2026-04-21T09:19:43.545588"},{"id":18860,"moeda":"ethereum","valor":11535.16,"dataHora":"2026-04-21T09:19:43.583153"},{"id":18861,"moeda":"bitcoin","valor":379447.0,"dataHora":"2026-04-21T09:20:43.649297"},{"id":18862,"moeda":"ethereum","valor":11534.96,"dataHora":"2026-04-21T09:20:43.689599"},{"id":18863,"moeda":"bitcoin","valor":379454.0,"dataHora":"2026-04-21T09:21:43.674074"},{"id":18864,"moeda":"ethereum","valor":11536.68,"dataHora":"2026-04-21T09:21:43.709442"},{"id":18865,"moeda":"bitcoin","valor":379454.0,"dataHora":"2026-04-21T09:22:43.547999"},{"id":18866,"moeda":"ethereum","valor":11536.68,"dataHora":"2026-04-21T09:22:43.585958"},{"id":18867,"moeda":"bitcoin","valor":379408.0,"dataHora":"2026-04-21T09:23:43.651615"},{"id":18868,"moeda":"ethereum","valor":11538.7,"dataHora":"2026-04-21T09:23:43.690503"},{"id":18869,"moeda":"bitcoin","valor":379291.0,"dataHora":"2026-04-21T09:24:43.657485"},{"id":18870,"moeda":"ethereum","valor":11536.19,"dataHora":"2026-04-21T09:24:43.695633"},{"id":18871,"moeda":"bitcoin","valor":379291.0,"dataHora":"2026-04-21T09:25:43.551003"},{"id":18872,"moeda":"ethereum","valor":11536.19,"dataHora":"2026-04-21T09:25:43.5883"},{"id":18873,"moeda":"bitcoin","valor":379045.0,"dataHora":"2026-04-21T09:26:43.663505"},{"id":18874,"moeda":"ethereum","valor":11530.73,"dataHora":"2026-04-21T09:26:43.69742"},{"id":18875,"moeda":"bitcoin","valor":379045.0,"dataHora":"2026-04-21T09:27:43.546361"},{"id":18876,"moeda":"ethereum","valor":11530.73,"dataHora":"2026-04-21T09:27:43.581016"},{"id":18877,"moeda":"bitcoin","valor":378649.0,"dataHora":"2026-04-21T09:28:43.666463"},{"id":18878,"moeda":"ethereum","valor":11517.22,"dataHora":"2026-04-21T09:28:43.701129"},{"id":18879,"moeda":"bitcoin","valor":378649.0,"dataHora":"2026-04-21T09:29:43.544295"},{"id":18880,"moeda":"ethereum","valor":11517.22,"dataHora":"2026-04-21T09:29:43.578191"},{"id":18881,"moeda":"bitcoin","valor":378657.0,"dataHora":"2026-04-21T09:30:43.670277"},{"id":18882,"moeda":"ethereum","valor":11517.51,"dataHora":"2026-04-21T09:30:43.70427"},{"id":18883,"moeda":"bitcoin","valor":378657.0,"dataHora":"2026-04-21T09:31:43.547433"},{"id":18884,"moeda":"ethereum","valor":11517.51,"dataHora":"2026-04-21T09:31:43.582802"},{"id":18885,"moeda":"bitcoin","valor":378428.0,"dataHora":"2026-04-21T09:32:43.850127"},{"id":18886,"moeda":"ethereum","valor":11513.88,"dataHora":"2026-04-21T09:32:43.883081"},{"id":18887,"moeda":"bitcoin","valor":378428.0,"dataHora":"2026-04-21T09:33:43.539468"},{"id":18888,"moeda":"ethereum","valor":11513.88,"dataHora":"2026-04-21T09:33:43.578616"},{"id":18889,"moeda":"bitcoin","valor":378369.0,"dataHora":"2026-04-21T09:34:43.667468"},{"id":18890,"moeda":"ethereum","valor":11519.54,"dataHora":"2026-04-21T09:34:43.701471"},{"id":18891,"moeda":"bitcoin","valor":378369.0,"dataHora":"2026-04-21T09:35:43.541491"},{"id":18892,"moeda":"ethereum","valor":11519.54,"dataHora":"2026-04-21T09:35:43.578257"},{"id":18893,"moeda":"bitcoin","valor":377908.0,"dataHora":"2026-04-21T09:36:43.668115"},{"id":18894,"moeda":"ethereum","valor":11509.77,"dataHora":"2026-04-21T09:36:43.706725"},{"id":18895,"moeda":"bitcoin","valor":377908.0,"dataHora":"2026-04-21T09:37:43.539052"},{"id":18896,"moeda":"ethereum","valor":11509.77,"dataHora":"2026-04-21T09:37:43.572517"},{"id":18897,"moeda":"bitcoin","valor":377992.0,"dataHora":"2026-04-21T09:38:43.66473"},{"id":18898,"moeda":"ethereum","valor":11513.84,"dataHora":"2026-04-21T09:38:43.698456"},{"id":18899,"moeda":"bitcoin","valor":377992.0,"dataHora":"2026-04-21T09:39:43.546029"},{"id":18900,"moeda":"ethereum","valor":11513.84,"dataHora":"2026-04-21T09:39:43.581382"},{"id":18901,"moeda":"bitcoin","valor":378351.0,"dataHora":"2026-04-21T09:40:43.674341"},{"id":18902,"moeda":"ethereum","valor":11525.83,"dataHora":"2026-04-21T09:40:43.710939"},{"id":18903,"moeda":"bitcoin","valor":378351.0,"dataHora":"2026-04-21T09:41:43.543994"},{"id":18904,"moeda":"ethereum","valor":11525.83,"dataHora":"2026-04-21T09:41:43.582172"},{"id":18905,"moeda":"bitcoin","valor":378564.0,"dataHora":"2026-04-21T09:42:43.671749"},{"id":18906,"moeda":"ethereum","valor":11532.37,"dataHora":"2026-04-21T09:42:43.707388"},{"id":18907,"moeda":"bitcoin","valor":378564.0,"dataHora":"2026-04-21T09:43:43.541912"},{"id":18908,"moeda":"ethereum","valor":11532.37,"dataHora":"2026-04-21T09:43:43.578071"},{"id":18909,"moeda":"bitcoin","valor":378582.0,"dataHora":"2026-04-21T09:44:43.662873"},{"id":18910,"moeda":"ethereum","valor":11533.52,"dataHora":"2026-04-21T09:44:43.698545"},{"id":18911,"moeda":"bitcoin","valor":378582.0,"dataHora":"2026-04-21T09:45:43.543765"},{"id":18912,"moeda":"ethereum","valor":11533.52,"dataHora":"2026-04-21T09:45:43.580867"},{"id":18913,"moeda":"bitcoin","valor":378139.0,"dataHora":"2026-04-21T09:46:43.654638"},{"id":18914,"moeda":"ethereum","valor":11522.34,"dataHora":"2026-04-21T09:46:43.689383"},{"id":18915,"moeda":"bitcoin","valor":378139.0,"dataHora":"2026-04-21T09:47:43.546798"},{"id":18916,"moeda":"ethereum","valor":11522.34,"dataHora":"2026-04-21T09:47:43.580554"},{"id":18917,"moeda":"bitcoin","valor":378117.0,"dataHora":"2026-04-21T09:48:43.672399"},{"id":18918,"moeda":"ethereum","valor":11519.98,"dataHora":"2026-04-21T09:48:43.710242"},{"id":18919,"moeda":"bitcoin","valor":378117.0,"dataHora":"2026-04-21T09:49:43.542118"},{"id":18920,"moeda":"ethereum","valor":11519.98,"dataHora":"2026-04-21T09:49:43.576014"},{"id":18921,"moeda":"bitcoin","valor":378252.0,"dataHora":"2026-04-21T09:50:43.659466"},{"id":18922,"moeda":"ethereum","valor":11524.38,"dataHora":"2026-04-21T09:50:43.786847"},{"id":18923,"moeda":"bitcoin","valor":378252.0,"dataHora":"2026-04-21T09:51:43.548073"},{"id":18924,"moeda":"ethereum","valor":11524.38,"dataHora":"2026-04-21T09:51:43.583477"},{"id":18925,"moeda":"bitcoin","valor":378327.0,"dataHora":"2026-04-21T09:52:43.667803"},{"id":18926,"moeda":"ethereum","valor":11525.56,"dataHora":"2026-04-21T09:52:43.702053"},{"id":18927,"moeda":"bitcoin","valor":378327.0,"dataHora":"2026-04-21T09:53:43.555767"},{"id":18928,"moeda":"ethereum","valor":11525.56,"dataHora":"2026-04-21T09:53:43.588836"},{"id":18929,"moeda":"bitcoin","valor":378511.0,"dataHora":"2026-04-21T09:54:43.669085"},{"id":18930,"moeda":"ethereum","valor":11526.91,"dataHora":"2026-04-21T09:54:43.702897"},{"id":18931,"moeda":"bitcoin","valor":378511.0,"dataHora":"2026-04-21T09:55:43.55504"},{"id":18932,"moeda":"ethereum","valor":11526.91,"dataHora":"2026-04-21T09:55:43.587543"},{"id":18933,"moeda":"bitcoin","valor":378612.0,"dataHora":"2026-04-21T09:56:43.665464"},{"id":18934,"moeda":"ethereum","valor":11525.68,"dataHora":"2026-04-21T09:56:43.697487"},{"id":18935,"moeda":"bitcoin","valor":378612.0,"dataHora":"2026-04-21T09:57:43.547435"},{"id":18936,"moeda":"ethereum","valor":11525.68,"dataHora":"2026-04-21T09:57:43.58253"},{"id":18937,"moeda":"bitcoin","valor":378617.0,"dataHora":"2026-04-21T09:58:43.661453"},{"id":18938,"moeda":"ethereum","valor":11528.71,"dataHora":"2026-04-21T09:58:43.695326"},{"id":18939,"moeda":"bitcoin","valor":378617.0,"dataHora":"2026-04-21T09:59:43.551736"},{"id":18940,"moeda":"ethereum","valor":11528.71,"dataHora":"2026-04-21T09:59:43.585128"},{"id":18941,"moeda":"bitcoin","valor":378667.0,"dataHora":"2026-04-21T10:00:43.666246"},{"id":18942,"moeda":"ethereum","valor":11530.59,"dataHora":"2026-04-21T10:00:43.69861"},{"id":18943,"moeda":"bitcoin","valor":378667.0,"dataHora":"2026-04-21T10:01:43.541689"},{"id":18944,"moeda":"ethereum","valor":11530.59,"dataHora":"2026-04-21T10:01:43.573257"},{"id":18945,"moeda":"bitcoin","valor":378894.0,"dataHora":"2026-04-21T10:02:43.672408"},{"id":18946,"moeda":"ethereum","valor":11540.41,"dataHora":"2026-04-21T10:02:43.710671"},{"id":18947,"moeda":"bitcoin","valor":378894.0,"dataHora":"2026-04-21T10:03:43.54046"},{"id":18948,"moeda":"ethereum","valor":11540.41,"dataHora":"2026-04-21T10:03:43.571949"},{"id":18949,"moeda":"bitcoin","valor":379050.0,"dataHora":"2026-04-21T10:04:43.670018"},{"id":18950,"moeda":"ethereum","valor":11544.43,"dataHora":"2026-04-21T10:04:43.703822"},{"id":18951,"moeda":"bitcoin","valor":379050.0,"dataHora":"2026-04-21T10:05:43.544128"},{"id":18952,"moeda":"ethereum","valor":11544.43,"dataHora":"2026-04-21T10:05:43.575779"},{"id":18953,"moeda":"bitcoin","valor":379040.0,"dataHora":"2026-04-21T10:06:43.662452"},{"id":18954,"moeda":"ethereum","valor":11544.37,"dataHora":"2026-04-21T10:06:43.692833"},{"id":18955,"moeda":"bitcoin","valor":379040.0,"dataHora":"2026-04-21T10:07:43.544143"},{"id":18956,"moeda":"ethereum","valor":11544.37,"dataHora":"2026-04-21T10:07:43.572695"},{"id":18957,"moeda":"bitcoin","valor":379108.0,"dataHora":"2026-04-21T10:08:43.67163"},{"id":18958,"moeda":"ethereum","valor":11548.31,"dataHora":"2026-04-21T10:08:43.703155"},{"id":18959,"moeda":"bitcoin","valor":379108.0,"dataHora":"2026-04-21T10:09:43.544209"},{"id":18960,"moeda":"ethereum","valor":11548.31,"dataHora":"2026-04-21T10:09:43.574516"},{"id":18961,"moeda":"bitcoin","valor":379472.0,"dataHora":"2026-04-21T10:10:43.665362"},{"id":18962,"moeda":"ethereum","valor":11558.48,"dataHora":"2026-04-21T10:10:43.694278"},{"id":18963,"moeda":"bitcoin","valor":379472.0,"dataHora":"2026-04-21T10:11:43.544253"},{"id":18964,"moeda":"ethereum","valor":11558.48,"dataHora":"2026-04-21T10:11:43.577823"},{"id":18965,"moeda":"bitcoin","valor":379299.0,"dataHora":"2026-04-21T10:12:43.662352"},{"id":18966,"moeda":"ethereum","valor":11553.4,"dataHora":"2026-04-21T10:12:43.693953"},{"id":18967,"moeda":"bitcoin","valor":379299.0,"dataHora":"2026-04-21T10:13:43.552301"},{"id":18968,"moeda":"ethereum","valor":11553.4,"dataHora":"2026-04-21T10:13:43.585995"},{"id":18969,"moeda":"bitcoin","valor":379207.0,"dataHora":"2026-04-21T10:14:43.670277"},{"id":18970,"moeda":"ethereum","valor":11549.85,"dataHora":"2026-04-21T10:14:43.704256"},{"id":18971,"moeda":"bitcoin","valor":379207.0,"dataHora":"2026-04-21T10:15:43.544948"},{"id":18972,"moeda":"ethereum","valor":11549.85,"dataHora":"2026-04-21T10:15:43.580297"},{"id":18973,"moeda":"bitcoin","valor":379158.0,"dataHora":"2026-04-21T10:16:43.679944"},{"id":18974,"moeda":"ethereum","valor":11546.51,"dataHora":"2026-04-21T10:16:43.856687"},{"id":18975,"moeda":"bitcoin","valor":379158.0,"dataHora":"2026-04-21T10:17:43.547652"},{"id":18976,"moeda":"ethereum","valor":11546.51,"dataHora":"2026-04-21T10:17:43.583567"},{"id":18977,"moeda":"bitcoin","valor":379111.0,"dataHora":"2026-04-21T10:18:43.652644"},{"id":18978,"moeda":"ethereum","valor":11545.17,"dataHora":"2026-04-21T10:18:43.690164"},{"id":18979,"moeda":"bitcoin","valor":379564.0,"dataHora":"2026-04-21T10:19:43.646113"},{"id":18980,"moeda":"ethereum","valor":11554.14,"dataHora":"2026-04-21T10:19:43.68251"},{"id":18981,"moeda":"bitcoin","valor":379587.0,"dataHora":"2026-04-21T10:20:43.67186"},{"id":18982,"moeda":"ethereum","valor":11552.27,"dataHora":"2026-04-21T10:20:43.70853"},{"id":18983,"moeda":"bitcoin","valor":379587.0,"dataHora":"2026-04-21T10:21:43.541353"},{"id":18984,"moeda":"ethereum","valor":11552.27,"dataHora":"2026-04-21T10:21:43.576132"},{"id":18985,"moeda":"bitcoin","valor":379460.0,"dataHora":"2026-04-21T10:22:43.678443"},{"id":18986,"moeda":"ethereum","valor":11547.49,"dataHora":"2026-04-21T10:22:43.713911"},{"id":18987,"moeda":"bitcoin","valor":379460.0,"dataHora":"2026-04-21T10:23:43.543791"},{"id":18988,"moeda":"ethereum","valor":11547.49,"dataHora":"2026-04-21T10:23:43.5769"},{"id":18989,"moeda":"bitcoin","valor":379704.0,"dataHora":"2026-04-21T10:24:43.670501"},{"id":18990,"moeda":"ethereum","valor":11553.47,"dataHora":"2026-04-21T10:24:43.704912"},{"id":18991,"moeda":"bitcoin","valor":379704.0,"dataHora":"2026-04-21T10:25:43.539877"},{"id":18992,"moeda":"ethereum","valor":11553.47,"dataHora":"2026-04-21T10:25:43.574399"},{"id":18993,"moeda":"bitcoin","valor":379881.0,"dataHora":"2026-04-21T10:26:43.671309"},{"id":18994,"moeda":"ethereum","valor":11558.99,"dataHora":"2026-04-21T10:26:43.707291"},{"id":18995,"moeda":"bitcoin","valor":379881.0,"dataHora":"2026-04-21T10:27:43.55234"},{"id":18996,"moeda":"ethereum","valor":11558.99,"dataHora":"2026-04-21T10:27:43.586787"},{"id":18997,"moeda":"bitcoin","valor":379814.0,"dataHora":"2026-04-21T10:28:43.669725"},{"id":18998,"moeda":"ethereum","valor":11557.81,"dataHora":"2026-04-21T10:28:43.705037"},{"id":18999,"moeda":"bitcoin","valor":379814.0,"dataHora":"2026-04-21T10:29:43.555641"},{"id":19000,"moeda":"ethereum","valor":11557.81,"dataHora":"2026-04-21T10:29:43.591552"},{"id":19001,"moeda":"bitcoin","valor":379686.0,"dataHora":"2026-04-21T10:30:43.679092"},{"id":19002,"moeda":"ethereum","valor":11553.5,"dataHora":"2026-04-21T10:30:43.718633"},{"id":19003,"moeda":"bitcoin","valor":379686.0,"dataHora":"2026-04-21T10:31:43.548355"},{"id":19004,"moeda":"ethereum","valor":11553.5,"dataHora":"2026-04-21T10:31:43.792906"},{"id":19005,"moeda":"bitcoin","valor":379768.0,"dataHora":"2026-04-21T10:32:43.664191"},{"id":19006,"moeda":"ethereum","valor":11557.43,"dataHora":"2026-04-21T10:32:43.698752"},{"id":19007,"moeda":"bitcoin","valor":379768.0,"dataHora":"2026-04-21T10:33:43.544266"},{"id":19008,"moeda":"ethereum","valor":11557.43,"dataHora":"2026-04-21T10:33:43.580968"},{"id":19009,"moeda":"bitcoin","valor":379715.0,"dataHora":"2026-04-21T10:34:43.656403"},{"id":19010,"moeda":"ethereum","valor":11555.97,"dataHora":"2026-04-21T10:34:43.692053"},{"id":19011,"moeda":"bitcoin","valor":379715.0,"dataHora":"2026-04-21T10:35:43.543872"},{"id":19012,"moeda":"ethereum","valor":11555.97,"dataHora":"2026-04-21T10:35:43.578031"},{"id":19013,"moeda":"bitcoin","valor":379792.0,"dataHora":"2026-04-21T10:36:43.659311"},{"id":19014,"moeda":"ethereum","valor":11556.72,"dataHora":"2026-04-21T10:36:43.691093"},{"id":19015,"moeda":"bitcoin","valor":379792.0,"dataHora":"2026-04-21T10:37:43.544591"},{"id":19016,"moeda":"ethereum","valor":11556.72,"dataHora":"2026-04-21T10:37:43.576354"},{"id":19017,"moeda":"bitcoin","valor":379836.0,"dataHora":"2026-04-21T10:38:43.676108"},{"id":19018,"moeda":"ethereum","valor":11557.35,"dataHora":"2026-04-21T10:38:43.769738"},{"id":19019,"moeda":"bitcoin","valor":379836.0,"dataHora":"2026-04-21T10:39:43.546822"},{"id":19020,"moeda":"ethereum","valor":11557.35,"dataHora":"2026-04-21T10:39:43.58032"},{"id":19021,"moeda":"bitcoin","valor":379794.0,"dataHora":"2026-04-21T10:40:43.672536"},{"id":19022,"moeda":"ethereum","valor":11556.65,"dataHora":"2026-04-21T10:40:43.704667"},{"id":19023,"moeda":"bitcoin","valor":379794.0,"dataHora":"2026-04-21T10:41:43.543102"},{"id":19024,"moeda":"ethereum","valor":11556.65,"dataHora":"2026-04-21T10:41:43.632911"},{"id":19025,"moeda":"bitcoin","valor":379720.0,"dataHora":"2026-04-21T10:42:43.68339"},{"id":19026,"moeda":"ethereum","valor":11555.28,"dataHora":"2026-04-21T10:42:43.718503"},{"id":19027,"moeda":"bitcoin","valor":379720.0,"dataHora":"2026-04-21T10:43:43.539653"},{"id":19028,"moeda":"ethereum","valor":11555.28,"dataHora":"2026-04-21T10:43:43.575581"},{"id":19029,"moeda":"bitcoin","valor":379747.0,"dataHora":"2026-04-21T10:44:43.66045"},{"id":19030,"moeda":"ethereum","valor":11557.21,"dataHora":"2026-04-21T10:44:43.69569"},{"id":19031,"moeda":"bitcoin","valor":379747.0,"dataHora":"2026-04-21T10:45:43.544081"},{"id":19032,"moeda":"ethereum","valor":11557.21,"dataHora":"2026-04-21T10:45:43.577109"},{"id":19033,"moeda":"bitcoin","valor":379903.0,"dataHora":"2026-04-21T10:46:43.686339"},{"id":19034,"moeda":"ethereum","valor":11572.56,"dataHora":"2026-04-21T10:46:43.720477"},{"id":19035,"moeda":"bitcoin","valor":379903.0,"dataHora":"2026-04-21T10:47:43.538958"},{"id":19036,"moeda":"ethereum","valor":11572.56,"dataHora":"2026-04-21T10:47:43.575399"},{"id":19037,"moeda":"bitcoin","valor":380368.0,"dataHora":"2026-04-21T10:48:43.664327"},{"id":19038,"moeda":"ethereum","valor":11584.63,"dataHora":"2026-04-21T10:48:43.697574"},{"id":19039,"moeda":"bitcoin","valor":380368.0,"dataHora":"2026-04-21T10:49:43.546678"},{"id":19040,"moeda":"ethereum","valor":11584.63,"dataHora":"2026-04-21T10:49:43.583929"},{"id":19041,"moeda":"bitcoin","valor":380658.0,"dataHora":"2026-04-21T10:50:43.658115"},{"id":19042,"moeda":"ethereum","valor":11587.42,"dataHora":"2026-04-21T10:50:43.693909"},{"id":19043,"moeda":"bitcoin","valor":380658.0,"dataHora":"2026-04-21T10:51:43.550255"},{"id":19044,"moeda":"ethereum","valor":11587.42,"dataHora":"2026-04-21T10:51:43.585833"},{"id":19045,"moeda":"bitcoin","valor":380991.0,"dataHora":"2026-04-21T10:52:43.655198"},{"id":19046,"moeda":"ethereum","valor":11587.35,"dataHora":"2026-04-21T10:52:43.691425"},{"id":19047,"moeda":"bitcoin","valor":380991.0,"dataHora":"2026-04-21T10:53:43.55404"},{"id":19048,"moeda":"ethereum","valor":11587.35,"dataHora":"2026-04-21T10:53:43.590299"},{"id":19049,"moeda":"bitcoin","valor":381149.0,"dataHora":"2026-04-21T10:54:43.657728"},{"id":19050,"moeda":"ethereum","valor":11584.9,"dataHora":"2026-04-21T10:54:43.693695"},{"id":19051,"moeda":"bitcoin","valor":381149.0,"dataHora":"2026-04-21T10:55:43.541368"},{"id":19052,"moeda":"ethereum","valor":11584.9,"dataHora":"2026-04-21T10:55:43.581315"},{"id":19053,"moeda":"bitcoin","valor":381235.0,"dataHora":"2026-04-21T10:56:43.673095"},{"id":19054,"moeda":"ethereum","valor":11586.0,"dataHora":"2026-04-21T10:56:43.711501"},{"id":19055,"moeda":"bitcoin","valor":381235.0,"dataHora":"2026-04-21T10:57:43.5605"},{"id":19056,"moeda":"ethereum","valor":11586.0,"dataHora":"2026-04-21T10:57:43.594302"},{"id":19057,"moeda":"bitcoin","valor":381003.0,"dataHora":"2026-04-21T10:58:43.664565"},{"id":19058,"moeda":"ethereum","valor":11582.16,"dataHora":"2026-04-21T10:58:43.699307"},{"id":19059,"moeda":"bitcoin","valor":381003.0,"dataHora":"2026-04-21T10:59:43.540507"},{"id":19060,"moeda":"ethereum","valor":11582.16,"dataHora":"2026-04-21T10:59:43.575107"},{"id":19061,"moeda":"bitcoin","valor":380886.0,"dataHora":"2026-04-21T11:00:43.678326"},{"id":19062,"moeda":"ethereum","valor":11574.03,"dataHora":"2026-04-21T11:00:43.711778"},{"id":19063,"moeda":"bitcoin","valor":380886.0,"dataHora":"2026-04-21T11:01:43.538384"},{"id":19064,"moeda":"ethereum","valor":11574.03,"dataHora":"2026-04-21T11:01:43.575241"},{"id":19065,"moeda":"bitcoin","valor":380737.0,"dataHora":"2026-04-21T11:02:43.679887"},{"id":19066,"moeda":"ethereum","valor":11566.8,"dataHora":"2026-04-21T11:02:43.713123"},{"id":19067,"moeda":"bitcoin","valor":380737.0,"dataHora":"2026-04-21T11:03:43.54474"},{"id":19068,"moeda":"ethereum","valor":11566.8,"dataHora":"2026-04-21T11:03:43.578236"},{"id":19069,"moeda":"bitcoin","valor":380559.0,"dataHora":"2026-04-21T11:04:43.675087"},{"id":19070,"moeda":"ethereum","valor":11561.77,"dataHora":"2026-04-21T11:04:43.710548"},{"id":19071,"moeda":"bitcoin","valor":380559.0,"dataHora":"2026-04-21T11:05:43.53861"},{"id":19072,"moeda":"ethereum","valor":11561.77,"dataHora":"2026-04-21T11:05:43.572221"},{"id":19073,"moeda":"bitcoin","valor":380683.0,"dataHora":"2026-04-21T11:06:43.674767"},{"id":19074,"moeda":"ethereum","valor":11565.72,"dataHora":"2026-04-21T11:06:43.71645"},{"id":19075,"moeda":"bitcoin","valor":380683.0,"dataHora":"2026-04-21T11:07:43.541006"},{"id":19076,"moeda":"ethereum","valor":11565.72,"dataHora":"2026-04-21T11:07:43.574509"},{"id":19077,"moeda":"bitcoin","valor":380763.0,"dataHora":"2026-04-21T11:08:43.673699"},{"id":19078,"moeda":"ethereum","valor":11569.16,"dataHora":"2026-04-21T11:08:43.710076"},{"id":19079,"moeda":"bitcoin","valor":380763.0,"dataHora":"2026-04-21T11:09:43.544789"},{"id":19080,"moeda":"ethereum","valor":11569.16,"dataHora":"2026-04-21T11:09:43.58138"},{"id":19081,"moeda":"bitcoin","valor":380452.0,"dataHora":"2026-04-21T11:10:43.674493"},{"id":19082,"moeda":"ethereum","valor":11551.62,"dataHora":"2026-04-21T11:10:43.71299"},{"id":19083,"moeda":"bitcoin","valor":380452.0,"dataHora":"2026-04-21T11:11:43.543358"},{"id":19084,"moeda":"ethereum","valor":11551.62,"dataHora":"2026-04-21T11:11:43.577245"},{"id":19085,"moeda":"bitcoin","valor":379736.0,"dataHora":"2026-04-21T11:12:43.665351"},{"id":19086,"moeda":"ethereum","valor":11532.26,"dataHora":"2026-04-21T11:12:43.701809"},{"id":19087,"moeda":"bitcoin","valor":379736.0,"dataHora":"2026-04-21T11:13:43.543376"},{"id":19088,"moeda":"ethereum","valor":11532.26,"dataHora":"2026-04-21T11:13:43.582236"},{"id":19089,"moeda":"bitcoin","valor":379089.0,"dataHora":"2026-04-21T11:14:43.744931"},{"id":19090,"moeda":"ethereum","valor":11507.37,"dataHora":"2026-04-21T11:14:43.779868"},{"id":19091,"moeda":"bitcoin","valor":379089.0,"dataHora":"2026-04-21T11:15:43.547459"},{"id":19092,"moeda":"ethereum","valor":11507.37,"dataHora":"2026-04-21T11:15:43.583651"},{"id":19093,"moeda":"bitcoin","valor":379312.0,"dataHora":"2026-04-21T11:16:43.670447"},{"id":19094,"moeda":"ethereum","valor":11510.33,"dataHora":"2026-04-21T11:16:43.709398"},{"id":19095,"moeda":"bitcoin","valor":379312.0,"dataHora":"2026-04-21T11:17:43.545183"},{"id":19096,"moeda":"ethereum","valor":11510.33,"dataHora":"2026-04-21T11:17:43.580997"},{"id":19097,"moeda":"bitcoin","valor":379619.0,"dataHora":"2026-04-21T11:18:43.673961"},{"id":19098,"moeda":"ethereum","valor":11518.5,"dataHora":"2026-04-21T11:18:43.708363"},{"id":19099,"moeda":"bitcoin","valor":379619.0,"dataHora":"2026-04-21T11:19:43.539088"},{"id":19100,"moeda":"ethereum","valor":11518.5,"dataHora":"2026-04-21T11:19:43.572987"},{"id":19101,"moeda":"bitcoin","valor":379783.0,"dataHora":"2026-04-21T11:20:43.6763"},{"id":19102,"moeda":"ethereum","valor":11525.09,"dataHora":"2026-04-21T11:20:43.712343"},{"id":19103,"moeda":"bitcoin","valor":379783.0,"dataHora":"2026-04-21T11:21:43.54622"},{"id":19104,"moeda":"ethereum","valor":11525.09,"dataHora":"2026-04-21T11:21:43.586321"},{"id":19105,"moeda":"bitcoin","valor":380014.0,"dataHora":"2026-04-21T11:22:43.675215"},{"id":19106,"moeda":"ethereum","valor":11534.28,"dataHora":"2026-04-21T11:22:43.709084"},{"id":19107,"moeda":"bitcoin","valor":380014.0,"dataHora":"2026-04-21T11:23:43.544094"},{"id":19108,"moeda":"ethereum","valor":11534.28,"dataHora":"2026-04-21T11:23:43.583975"},{"id":19109,"moeda":"bitcoin","valor":380288.0,"dataHora":"2026-04-21T11:24:43.664715"},{"id":19110,"moeda":"ethereum","valor":11543.43,"dataHora":"2026-04-21T11:24:43.701656"},{"id":19111,"moeda":"bitcoin","valor":380288.0,"dataHora":"2026-04-21T11:25:43.547304"},{"id":19112,"moeda":"ethereum","valor":11543.43,"dataHora":"2026-04-21T11:25:43.583266"},{"id":19113,"moeda":"bitcoin","valor":380237.0,"dataHora":"2026-04-21T11:26:43.644261"},{"id":19114,"moeda":"ethereum","valor":11542.98,"dataHora":"2026-04-21T11:26:43.682803"},{"id":19115,"moeda":"bitcoin","valor":380113.0,"dataHora":"2026-04-21T11:27:43.675661"},{"id":19116,"moeda":"ethereum","valor":11539.85,"dataHora":"2026-04-21T11:27:43.711314"},{"id":19117,"moeda":"bitcoin","valor":380113.0,"dataHora":"2026-04-21T11:28:43.542708"},{"id":19118,"moeda":"ethereum","valor":11539.85,"dataHora":"2026-04-21T11:28:43.574498"},{"id":19119,"moeda":"bitcoin","valor":380235.0,"dataHora":"2026-04-21T11:29:43.67811"},{"id":19120,"moeda":"ethereum","valor":11540.22,"dataHora":"2026-04-21T11:29:43.710457"},{"id":19121,"moeda":"bitcoin","valor":380235.0,"dataHora":"2026-04-21T11:30:43.560005"},{"id":19122,"moeda":"ethereum","valor":11540.22,"dataHora":"2026-04-21T11:30:43.595786"},{"id":19123,"moeda":"bitcoin","valor":380239.0,"dataHora":"2026-04-21T11:31:43.669169"},{"id":19124,"moeda":"ethereum","valor":11541.47,"dataHora":"2026-04-21T11:31:43.700124"},{"id":19125,"moeda":"bitcoin","valor":380239.0,"dataHora":"2026-04-21T11:32:43.563797"},{"id":19126,"moeda":"ethereum","valor":11541.47,"dataHora":"2026-04-21T11:32:43.596747"},{"id":19127,"moeda":"bitcoin","valor":380152.0,"dataHora":"2026-04-21T11:33:43.66221"},{"id":19128,"moeda":"ethereum","valor":11541.71,"dataHora":"2026-04-21T11:33:43.695196"},{"id":19129,"moeda":"bitcoin","valor":380152.0,"dataHora":"2026-04-21T11:34:43.546163"},{"id":19130,"moeda":"ethereum","valor":11541.71,"dataHora":"2026-04-21T11:34:43.578707"},{"id":19131,"moeda":"bitcoin","valor":380181.0,"dataHora":"2026-04-21T11:35:43.671121"},{"id":19132,"moeda":"ethereum","valor":11542.86,"dataHora":"2026-04-21T11:35:43.702091"},{"id":19133,"moeda":"bitcoin","valor":380181.0,"dataHora":"2026-04-21T11:36:43.544491"},{"id":19134,"moeda":"ethereum","valor":11542.86,"dataHora":"2026-04-21T11:36:43.576556"},{"id":19135,"moeda":"bitcoin","valor":379770.0,"dataHora":"2026-04-21T11:37:43.657978"},{"id":19136,"moeda":"ethereum","valor":11531.56,"dataHora":"2026-04-21T11:37:43.690728"},{"id":19137,"moeda":"bitcoin","valor":379770.0,"dataHora":"2026-04-21T11:38:43.541883"},{"id":19138,"moeda":"ethereum","valor":11531.56,"dataHora":"2026-04-21T11:38:43.574623"},{"id":19139,"moeda":"bitcoin","valor":379809.0,"dataHora":"2026-04-21T11:39:43.674057"},{"id":19140,"moeda":"ethereum","valor":11530.33,"dataHora":"2026-04-21T11:39:43.706358"},{"id":19141,"moeda":"bitcoin","valor":379809.0,"dataHora":"2026-04-21T11:40:43.545157"},{"id":19142,"moeda":"ethereum","valor":11530.33,"dataHora":"2026-04-21T11:40:43.578219"},{"id":19143,"moeda":"bitcoin","valor":379872.0,"dataHora":"2026-04-21T11:41:43.672997"},{"id":19144,"moeda":"ethereum","valor":11531.45,"dataHora":"2026-04-21T11:41:43.707212"},{"id":19145,"moeda":"bitcoin","valor":379872.0,"dataHora":"2026-04-21T11:42:43.554299"},{"id":19146,"moeda":"ethereum","valor":11531.45,"dataHora":"2026-04-21T11:42:43.586816"},{"id":19147,"moeda":"bitcoin","valor":379915.0,"dataHora":"2026-04-21T11:43:43.663216"},{"id":19148,"moeda":"ethereum","valor":11531.11,"dataHora":"2026-04-21T11:43:43.697324"},{"id":19149,"moeda":"bitcoin","valor":379915.0,"dataHora":"2026-04-21T11:44:43.544056"},{"id":19150,"moeda":"ethereum","valor":11531.11,"dataHora":"2026-04-21T11:44:43.576109"},{"id":19151,"moeda":"bitcoin","valor":379512.0,"dataHora":"2026-04-21T11:45:43.669755"},{"id":19152,"moeda":"ethereum","valor":11527.41,"dataHora":"2026-04-21T11:45:43.70168"},{"id":19153,"moeda":"bitcoin","valor":379512.0,"dataHora":"2026-04-21T11:46:43.544438"},{"id":19154,"moeda":"ethereum","valor":11527.41,"dataHora":"2026-04-21T11:46:43.579965"},{"id":19155,"moeda":"bitcoin","valor":379283.0,"dataHora":"2026-04-21T11:47:43.657258"},{"id":19156,"moeda":"ethereum","valor":11516.39,"dataHora":"2026-04-21T11:47:43.690818"},{"id":19157,"moeda":"bitcoin","valor":379283.0,"dataHora":"2026-04-21T11:48:43.540098"},{"id":19158,"moeda":"ethereum","valor":11516.39,"dataHora":"2026-04-21T11:48:43.57604"},{"id":19159,"moeda":"bitcoin","valor":379223.0,"dataHora":"2026-04-21T11:49:43.680255"},{"id":19160,"moeda":"ethereum","valor":11516.35,"dataHora":"2026-04-21T11:49:43.71291"},{"id":19161,"moeda":"bitcoin","valor":379223.0,"dataHora":"2026-04-21T11:50:43.545202"},{"id":19162,"moeda":"ethereum","valor":11516.35,"dataHora":"2026-04-21T11:50:43.577603"},{"id":19163,"moeda":"bitcoin","valor":379428.0,"dataHora":"2026-04-21T11:51:43.665409"},{"id":19164,"moeda":"ethereum","valor":11522.06,"dataHora":"2026-04-21T11:51:43.697963"},{"id":19165,"moeda":"bitcoin","valor":379428.0,"dataHora":"2026-04-21T11:52:43.54986"},{"id":19166,"moeda":"ethereum","valor":11522.06,"dataHora":"2026-04-21T11:52:43.589997"},{"id":19167,"moeda":"bitcoin","valor":379495.0,"dataHora":"2026-04-21T11:53:43.684785"},{"id":19168,"moeda":"ethereum","valor":11522.72,"dataHora":"2026-04-21T11:53:43.716891"},{"id":19169,"moeda":"bitcoin","valor":379495.0,"dataHora":"2026-04-21T11:54:43.552171"},{"id":19170,"moeda":"ethereum","valor":11522.72,"dataHora":"2026-04-21T11:54:43.584355"},{"id":19171,"moeda":"bitcoin","valor":379186.0,"dataHora":"2026-04-21T11:55:43.670006"},{"id":19172,"moeda":"ethereum","valor":11512.84,"dataHora":"2026-04-21T11:55:43.701609"},{"id":19173,"moeda":"bitcoin","valor":379186.0,"dataHora":"2026-04-21T11:56:43.546467"},{"id":19174,"moeda":"ethereum","valor":11512.84,"dataHora":"2026-04-21T11:56:43.583921"},{"id":19175,"moeda":"bitcoin","valor":379066.0,"dataHora":"2026-04-21T11:57:43.667248"},{"id":19176,"moeda":"ethereum","valor":11507.54,"dataHora":"2026-04-21T11:57:43.700399"},{"id":19177,"moeda":"bitcoin","valor":379066.0,"dataHora":"2026-04-21T11:58:43.556186"},{"id":19178,"moeda":"ethereum","valor":11507.54,"dataHora":"2026-04-21T11:58:43.594002"},{"id":19179,"moeda":"bitcoin","valor":379206.0,"dataHora":"2026-04-21T11:59:43.660557"},{"id":19180,"moeda":"ethereum","valor":11509.39,"dataHora":"2026-04-21T11:59:43.693637"},{"id":19181,"moeda":"bitcoin","valor":379206.0,"dataHora":"2026-04-21T12:00:43.546605"},{"id":19182,"moeda":"ethereum","valor":11509.39,"dataHora":"2026-04-21T12:00:43.583643"},{"id":19183,"moeda":"bitcoin","valor":379336.0,"dataHora":"2026-04-21T12:01:43.668878"},{"id":19184,"moeda":"ethereum","valor":11513.12,"dataHora":"2026-04-21T12:01:43.702551"},{"id":19185,"moeda":"bitcoin","valor":379336.0,"dataHora":"2026-04-21T12:02:43.538542"},{"id":19186,"moeda":"ethereum","valor":11513.12,"dataHora":"2026-04-21T12:02:43.569866"},{"id":19187,"moeda":"bitcoin","valor":379356.0,"dataHora":"2026-04-21T12:03:43.669395"},{"id":19188,"moeda":"ethereum","valor":11519.01,"dataHora":"2026-04-21T12:03:43.703609"},{"id":19189,"moeda":"bitcoin","valor":379356.0,"dataHora":"2026-04-21T12:04:43.551431"},{"id":19190,"moeda":"ethereum","valor":11519.01,"dataHora":"2026-04-21T12:04:43.587006"},{"id":19191,"moeda":"bitcoin","valor":378959.0,"dataHora":"2026-04-21T12:05:43.681932"},{"id":19192,"moeda":"ethereum","valor":11508.46,"dataHora":"2026-04-21T12:05:43.714061"},{"id":19193,"moeda":"bitcoin","valor":378959.0,"dataHora":"2026-04-21T12:06:43.538561"},{"id":19194,"moeda":"ethereum","valor":11508.46,"dataHora":"2026-04-21T12:06:43.571348"},{"id":19195,"moeda":"bitcoin","valor":378989.0,"dataHora":"2026-04-21T12:07:43.657633"},{"id":19196,"moeda":"ethereum","valor":11509.06,"dataHora":"2026-04-21T12:07:43.691246"},{"id":19197,"moeda":"bitcoin","valor":378989.0,"dataHora":"2026-04-21T12:08:43.545258"},{"id":19198,"moeda":"ethereum","valor":11509.06,"dataHora":"2026-04-21T12:08:43.577075"},{"id":19199,"moeda":"bitcoin","valor":379079.0,"dataHora":"2026-04-21T12:09:43.658844"},{"id":19200,"moeda":"ethereum","valor":11510.31,"dataHora":"2026-04-21T12:09:43.691813"},{"id":19201,"moeda":"bitcoin","valor":379079.0,"dataHora":"2026-04-21T12:10:43.537975"},{"id":19202,"moeda":"ethereum","valor":11510.31,"dataHora":"2026-04-21T12:10:43.572868"},{"id":19203,"moeda":"bitcoin","valor":379077.0,"dataHora":"2026-04-21T12:11:43.665629"},{"id":19204,"moeda":"ethereum","valor":11511.34,"dataHora":"2026-04-21T12:11:43.697536"},{"id":19205,"moeda":"bitcoin","valor":379077.0,"dataHora":"2026-04-21T12:12:43.548179"},{"id":19206,"moeda":"ethereum","valor":11511.34,"dataHora":"2026-04-21T12:12:43.581774"},{"id":19207,"moeda":"bitcoin","valor":378790.0,"dataHora":"2026-04-21T12:13:43.669457"},{"id":19208,"moeda":"ethereum","valor":11502.64,"dataHora":"2026-04-21T12:13:43.702135"},{"id":19209,"moeda":"bitcoin","valor":378790.0,"dataHora":"2026-04-21T12:14:43.548118"},{"id":19210,"moeda":"ethereum","valor":11502.64,"dataHora":"2026-04-21T12:14:43.58299"},{"id":19211,"moeda":"bitcoin","valor":378793.0,"dataHora":"2026-04-21T12:15:43.65267"},{"id":19212,"moeda":"ethereum","valor":11505.22,"dataHora":"2026-04-21T12:15:43.684847"},{"id":19213,"moeda":"bitcoin","valor":378359.0,"dataHora":"2026-04-21T12:16:43.643912"},{"id":19214,"moeda":"ethereum","valor":11493.41,"dataHora":"2026-04-21T12:16:43.680999"},{"id":19215,"moeda":"bitcoin","valor":378335.0,"dataHora":"2026-04-21T12:17:43.647885"},{"id":19216,"moeda":"ethereum","valor":11491.13,"dataHora":"2026-04-21T12:17:43.680582"},{"id":19217,"moeda":"bitcoin","valor":378247.0,"dataHora":"2026-04-21T12:18:43.671874"},{"id":19218,"moeda":"ethereum","valor":11485.32,"dataHora":"2026-04-21T12:18:43.70454"},{"id":19219,"moeda":"bitcoin","valor":378247.0,"dataHora":"2026-04-21T12:19:43.543992"},{"id":19220,"moeda":"ethereum","valor":11485.32,"dataHora":"2026-04-21T12:19:43.576441"},{"id":19221,"moeda":"bitcoin","valor":378380.0,"dataHora":"2026-04-21T12:20:43.652289"},{"id":19222,"moeda":"ethereum","valor":11487.97,"dataHora":"2026-04-21T12:20:43.684947"},{"id":19223,"moeda":"bitcoin","valor":378566.0,"dataHora":"2026-04-21T12:21:43.648049"},{"id":19224,"moeda":"ethereum","valor":11490.13,"dataHora":"2026-04-21T12:21:43.680693"},{"id":19225,"moeda":"bitcoin","valor":378595.0,"dataHora":"2026-04-21T12:22:43.660317"},{"id":19226,"moeda":"ethereum","valor":11491.24,"dataHora":"2026-04-21T12:22:43.692609"},{"id":19227,"moeda":"bitcoin","valor":378595.0,"dataHora":"2026-04-21T12:23:43.539574"},{"id":19228,"moeda":"ethereum","valor":11491.24,"dataHora":"2026-04-21T12:23:43.571612"},{"id":19229,"moeda":"bitcoin","valor":378633.0,"dataHora":"2026-04-21T12:24:43.663719"},{"id":19230,"moeda":"ethereum","valor":11491.31,"dataHora":"2026-04-21T12:24:43.694486"},{"id":19231,"moeda":"bitcoin","valor":378633.0,"dataHora":"2026-04-21T12:25:43.555324"},{"id":19232,"moeda":"ethereum","valor":11491.31,"dataHora":"2026-04-21T12:25:43.591749"},{"id":19233,"moeda":"bitcoin","valor":378440.0,"dataHora":"2026-04-21T12:26:43.6802"},{"id":19234,"moeda":"ethereum","valor":11483.77,"dataHora":"2026-04-21T12:26:43.716894"},{"id":19235,"moeda":"bitcoin","valor":378440.0,"dataHora":"2026-04-21T12:27:43.543665"},{"id":19236,"moeda":"ethereum","valor":11483.77,"dataHora":"2026-04-21T12:27:43.577817"},{"id":19237,"moeda":"bitcoin","valor":378471.0,"dataHora":"2026-04-21T12:28:43.655743"},{"id":19238,"moeda":"ethereum","valor":11484.18,"dataHora":"2026-04-21T12:28:43.692332"},{"id":19239,"moeda":"bitcoin","valor":378544.0,"dataHora":"2026-04-21T12:29:43.64507"},{"id":19240,"moeda":"ethereum","valor":11487.56,"dataHora":"2026-04-21T12:29:43.676157"},{"id":19241,"moeda":"bitcoin","valor":378626.0,"dataHora":"2026-04-21T12:30:43.685924"},{"id":19242,"moeda":"ethereum","valor":11491.15,"dataHora":"2026-04-21T12:30:43.721296"},{"id":19243,"moeda":"bitcoin","valor":378626.0,"dataHora":"2026-04-21T12:31:43.543608"},{"id":19244,"moeda":"ethereum","valor":11491.15,"dataHora":"2026-04-21T12:31:43.575226"},{"id":19245,"moeda":"bitcoin","valor":378782.0,"dataHora":"2026-04-21T12:32:43.655579"},{"id":19246,"moeda":"ethereum","valor":11491.55,"dataHora":"2026-04-21T12:32:43.687494"},{"id":19247,"moeda":"bitcoin","valor":379024.0,"dataHora":"2026-04-21T12:33:43.653502"},{"id":19248,"moeda":"ethereum","valor":11496.82,"dataHora":"2026-04-21T12:33:43.689219"},{"id":19249,"moeda":"bitcoin","valor":379230.0,"dataHora":"2026-04-21T12:34:43.63885"},{"id":19250,"moeda":"ethereum","valor":11503.41,"dataHora":"2026-04-21T12:34:43.671799"},{"id":19251,"moeda":"bitcoin","valor":379350.0,"dataHora":"2026-04-21T12:35:43.651867"},{"id":19252,"moeda":"ethereum","valor":11505.11,"dataHora":"2026-04-21T12:35:43.683715"},{"id":19253,"moeda":"bitcoin","valor":379665.0,"dataHora":"2026-04-21T12:36:43.660414"},{"id":19254,"moeda":"ethereum","valor":11515.07,"dataHora":"2026-04-21T12:36:43.692652"},{"id":19255,"moeda":"bitcoin","valor":379665.0,"dataHora":"2026-04-21T12:37:43.54347"},{"id":19256,"moeda":"ethereum","valor":11515.07,"dataHora":"2026-04-21T12:37:43.575594"},{"id":19257,"moeda":"bitcoin","valor":379604.0,"dataHora":"2026-04-21T12:38:43.661978"},{"id":19258,"moeda":"ethereum","valor":11513.87,"dataHora":"2026-04-21T12:38:43.700251"},{"id":19259,"moeda":"bitcoin","valor":379267.0,"dataHora":"2026-04-21T12:39:43.644465"},{"id":19260,"moeda":"ethereum","valor":11502.74,"dataHora":"2026-04-21T12:39:43.676836"},{"id":19261,"moeda":"bitcoin","valor":378659.0,"dataHora":"2026-04-21T12:40:43.649581"},{"id":19262,"moeda":"ethereum","valor":11481.98,"dataHora":"2026-04-21T12:40:43.681874"},{"id":19263,"moeda":"bitcoin","valor":377998.0,"dataHora":"2026-04-21T12:41:43.671394"},{"id":19264,"moeda":"ethereum","valor":11461.0,"dataHora":"2026-04-21T12:41:43.703926"},{"id":19265,"moeda":"bitcoin","valor":377998.0,"dataHora":"2026-04-21T12:42:43.539058"},{"id":19266,"moeda":"ethereum","valor":11461.0,"dataHora":"2026-04-21T12:42:43.570973"},{"id":19267,"moeda":"bitcoin","valor":377421.0,"dataHora":"2026-04-21T12:43:43.652675"},{"id":19268,"moeda":"ethereum","valor":11443.8,"dataHora":"2026-04-21T12:43:43.684533"},{"id":19269,"moeda":"bitcoin","valor":377020.0,"dataHora":"2026-04-21T12:44:43.647573"},{"id":19270,"moeda":"ethereum","valor":11436.3,"dataHora":"2026-04-21T12:44:43.679599"},{"id":19271,"moeda":"bitcoin","valor":376451.0,"dataHora":"2026-04-21T12:45:43.684881"},{"id":19272,"moeda":"ethereum","valor":11413.41,"dataHora":"2026-04-21T12:45:43.71775"},{"id":19273,"moeda":"bitcoin","valor":376451.0,"dataHora":"2026-04-21T12:46:43.546847"},{"id":19274,"moeda":"ethereum","valor":11413.41,"dataHora":"2026-04-21T12:46:43.578618"},{"id":19275,"moeda":"bitcoin","valor":376386.0,"dataHora":"2026-04-21T12:47:43.657481"},{"id":19276,"moeda":"ethereum","valor":11408.33,"dataHora":"2026-04-21T12:47:43.694446"},{"id":19277,"moeda":"bitcoin","valor":376640.0,"dataHora":"2026-04-21T12:48:43.660666"},{"id":19278,"moeda":"ethereum","valor":11421.45,"dataHora":"2026-04-21T12:48:43.692699"},{"id":19279,"moeda":"bitcoin","valor":376640.0,"dataHora":"2026-04-21T12:49:43.546687"},{"id":19280,"moeda":"ethereum","valor":11421.45,"dataHora":"2026-04-21T12:49:43.579296"},{"id":19281,"moeda":"bitcoin","valor":376448.0,"dataHora":"2026-04-21T12:50:43.659077"},{"id":19282,"moeda":"ethereum","valor":11417.06,"dataHora":"2026-04-21T12:50:43.69699"},{"id":19283,"moeda":"bitcoin","valor":376729.0,"dataHora":"2026-04-21T12:51:43.672743"},{"id":19284,"moeda":"ethereum","valor":11428.48,"dataHora":"2026-04-21T12:51:43.710189"},{"id":19285,"moeda":"bitcoin","valor":376783.0,"dataHora":"2026-04-21T12:52:43.663131"},{"id":19286,"moeda":"ethereum","valor":11437.13,"dataHora":"2026-04-21T12:52:43.695031"},{"id":19287,"moeda":"bitcoin","valor":376783.0,"dataHora":"2026-04-21T12:53:43.546486"},{"id":19288,"moeda":"ethereum","valor":11437.13,"dataHora":"2026-04-21T12:53:43.584066"},{"id":19289,"moeda":"bitcoin","valor":376868.0,"dataHora":"2026-04-21T12:54:43.641745"},{"id":19290,"moeda":"ethereum","valor":11444.7,"dataHora":"2026-04-21T12:54:43.672747"},{"id":19291,"moeda":"bitcoin","valor":377101.0,"dataHora":"2026-04-21T12:55:43.645843"},{"id":19292,"moeda":"ethereum","valor":11448.02,"dataHora":"2026-04-21T12:55:43.676896"},{"id":19293,"moeda":"bitcoin","valor":377101.0,"dataHora":"2026-04-21T12:56:43.656894"},{"id":19294,"moeda":"ethereum","valor":11453.12,"dataHora":"2026-04-21T12:56:43.688509"},{"id":19295,"moeda":"bitcoin","valor":377275.0,"dataHora":"2026-04-21T12:57:43.650152"},{"id":19296,"moeda":"ethereum","valor":11455.55,"dataHora":"2026-04-21T12:57:43.682523"},{"id":19297,"moeda":"bitcoin","valor":377244.0,"dataHora":"2026-04-21T12:58:43.649863"},{"id":19298,"moeda":"ethereum","valor":11455.08,"dataHora":"2026-04-21T12:58:43.681867"},{"id":19299,"moeda":"bitcoin","valor":377252.0,"dataHora":"2026-04-21T12:59:43.647519"},{"id":19300,"moeda":"ethereum","valor":11455.89,"dataHora":"2026-04-21T12:59:43.679592"},{"id":19301,"moeda":"bitcoin","valor":377447.0,"dataHora":"2026-04-21T13:00:43.679155"},{"id":19302,"moeda":"ethereum","valor":11462.33,"dataHora":"2026-04-21T13:00:43.710231"},{"id":19303,"moeda":"bitcoin","valor":377447.0,"dataHora":"2026-04-21T13:01:43.553325"},{"id":19304,"moeda":"ethereum","valor":11462.33,"dataHora":"2026-04-21T13:01:43.587142"},{"id":19305,"moeda":"bitcoin","valor":377725.0,"dataHora":"2026-04-21T13:02:43.654031"},{"id":19306,"moeda":"ethereum","valor":11460.47,"dataHora":"2026-04-21T13:02:43.686339"},{"id":19307,"moeda":"bitcoin","valor":377799.0,"dataHora":"2026-04-21T13:03:43.640135"},{"id":19308,"moeda":"ethereum","valor":11461.9,"dataHora":"2026-04-21T13:03:43.673035"},{"id":19309,"moeda":"bitcoin","valor":377733.0,"dataHora":"2026-04-21T13:04:43.650249"},{"id":19310,"moeda":"ethereum","valor":11461.18,"dataHora":"2026-04-21T13:04:43.685594"},{"id":19311,"moeda":"bitcoin","valor":377098.0,"dataHora":"2026-04-21T13:05:43.672081"},{"id":19312,"moeda":"ethereum","valor":11444.51,"dataHora":"2026-04-21T13:05:43.705802"},{"id":19313,"moeda":"bitcoin","valor":377098.0,"dataHora":"2026-04-21T13:06:43.545905"},{"id":19314,"moeda":"ethereum","valor":11444.51,"dataHora":"2026-04-21T13:06:43.580913"},{"id":19315,"moeda":"bitcoin","valor":377205.0,"dataHora":"2026-04-21T13:07:43.649768"},{"id":19316,"moeda":"ethereum","valor":11450.23,"dataHora":"2026-04-21T13:07:43.683144"},{"id":19317,"moeda":"bitcoin","valor":377256.0,"dataHora":"2026-04-21T13:08:43.637797"},{"id":19318,"moeda":"ethereum","valor":11449.44,"dataHora":"2026-04-21T13:08:43.677017"},{"id":19319,"moeda":"bitcoin","valor":377321.0,"dataHora":"2026-04-21T13:09:43.648282"},{"id":19320,"moeda":"ethereum","valor":11451.17,"dataHora":"2026-04-21T13:09:43.684587"},{"id":19321,"moeda":"bitcoin","valor":377329.0,"dataHora":"2026-04-21T13:10:43.66831"},{"id":19322,"moeda":"ethereum","valor":11451.37,"dataHora":"2026-04-21T13:10:43.701833"},{"id":19323,"moeda":"bitcoin","valor":377329.0,"dataHora":"2026-04-21T13:11:43.550678"},{"id":19324,"moeda":"ethereum","valor":11451.37,"dataHora":"2026-04-21T13:11:43.588893"},{"id":19325,"moeda":"bitcoin","valor":377228.0,"dataHora":"2026-04-21T13:12:43.663085"},{"id":19326,"moeda":"ethereum","valor":11447.1,"dataHora":"2026-04-21T13:12:43.696526"},{"id":19327,"moeda":"bitcoin","valor":377302.0,"dataHora":"2026-04-21T13:13:43.647958"},{"id":19328,"moeda":"ethereum","valor":11448.98,"dataHora":"2026-04-21T13:13:43.681975"},{"id":19329,"moeda":"bitcoin","valor":377313.0,"dataHora":"2026-04-21T13:14:43.672449"},{"id":19330,"moeda":"ethereum","valor":11449.45,"dataHora":"2026-04-21T13:14:43.705486"},{"id":19331,"moeda":"bitcoin","valor":377313.0,"dataHora":"2026-04-21T13:15:43.545107"},{"id":19332,"moeda":"ethereum","valor":11449.45,"dataHora":"2026-04-21T13:15:43.577831"},{"id":19333,"moeda":"bitcoin","valor":377654.0,"dataHora":"2026-04-21T13:16:43.653617"},{"id":19334,"moeda":"ethereum","valor":11458.41,"dataHora":"2026-04-21T13:16:43.903484"},{"id":19335,"moeda":"bitcoin","valor":377701.0,"dataHora":"2026-04-21T13:17:43.661799"},{"id":19336,"moeda":"ethereum","valor":11459.94,"dataHora":"2026-04-21T13:17:43.694112"},{"id":19337,"moeda":"bitcoin","valor":377750.0,"dataHora":"2026-04-21T13:18:43.653163"},{"id":19338,"moeda":"ethereum","valor":11461.5,"dataHora":"2026-04-21T13:18:43.687768"},{"id":19339,"moeda":"bitcoin","valor":377915.0,"dataHora":"2026-04-21T13:19:43.665607"},{"id":19340,"moeda":"ethereum","valor":11464.87,"dataHora":"2026-04-21T13:19:43.701162"},{"id":19341,"moeda":"bitcoin","valor":377915.0,"dataHora":"2026-04-21T13:20:43.551029"},{"id":19342,"moeda":"ethereum","valor":11464.87,"dataHora":"2026-04-21T13:20:43.587894"},{"id":19343,"moeda":"bitcoin","valor":377717.0,"dataHora":"2026-04-21T13:21:43.660251"},{"id":19344,"moeda":"ethereum","valor":11458.95,"dataHora":"2026-04-21T13:21:43.693015"},{"id":19345,"moeda":"bitcoin","valor":377692.0,"dataHora":"2026-04-21T13:22:43.66931"},{"id":19346,"moeda":"ethereum","valor":11459.94,"dataHora":"2026-04-21T13:22:43.699098"},{"id":19347,"moeda":"bitcoin","valor":377692.0,"dataHora":"2026-04-21T13:23:43.538626"},{"id":19348,"moeda":"ethereum","valor":11459.94,"dataHora":"2026-04-21T13:23:43.569394"},{"id":19349,"moeda":"bitcoin","valor":377669.0,"dataHora":"2026-04-21T13:24:43.661056"},{"id":19350,"moeda":"ethereum","valor":11458.88,"dataHora":"2026-04-21T13:24:43.691636"},{"id":19351,"moeda":"bitcoin","valor":377773.0,"dataHora":"2026-04-21T13:25:43.675327"},{"id":19352,"moeda":"ethereum","valor":11460.41,"dataHora":"2026-04-21T13:25:43.704121"},{"id":19353,"moeda":"bitcoin","valor":377773.0,"dataHora":"2026-04-21T13:26:43.546569"},{"id":19354,"moeda":"ethereum","valor":11460.41,"dataHora":"2026-04-21T13:26:43.579595"},{"id":19355,"moeda":"bitcoin","valor":378037.0,"dataHora":"2026-04-21T13:27:43.637104"},{"id":19356,"moeda":"ethereum","valor":11469.21,"dataHora":"2026-04-21T13:27:43.670841"},{"id":19357,"moeda":"bitcoin","valor":377978.0,"dataHora":"2026-04-21T13:28:43.64425"},{"id":19358,"moeda":"ethereum","valor":11470.97,"dataHora":"2026-04-21T13:28:43.684289"},{"id":19359,"moeda":"bitcoin","valor":377801.0,"dataHora":"2026-04-21T13:29:43.665843"},{"id":19360,"moeda":"ethereum","valor":11466.17,"dataHora":"2026-04-21T13:29:43.700035"},{"id":19361,"moeda":"bitcoin","valor":377801.0,"dataHora":"2026-04-21T13:30:43.549191"},{"id":19362,"moeda":"ethereum","valor":11466.17,"dataHora":"2026-04-21T13:30:43.583792"},{"id":19363,"moeda":"bitcoin","valor":377451.0,"dataHora":"2026-04-21T13:31:43.657671"},{"id":19364,"moeda":"ethereum","valor":11457.06,"dataHora":"2026-04-21T13:31:43.687923"},{"id":19365,"moeda":"bitcoin","valor":377209.0,"dataHora":"2026-04-21T13:32:43.670967"},{"id":19366,"moeda":"ethereum","valor":11451.01,"dataHora":"2026-04-21T13:32:43.702498"},{"id":19367,"moeda":"bitcoin","valor":377209.0,"dataHora":"2026-04-21T13:33:43.541064"},{"id":19368,"moeda":"ethereum","valor":11451.01,"dataHora":"2026-04-21T13:33:43.57222"},{"id":19369,"moeda":"bitcoin","valor":377069.0,"dataHora":"2026-04-21T13:34:43.65171"},{"id":19370,"moeda":"ethereum","valor":11453.78,"dataHora":"2026-04-21T13:34:43.685754"},{"id":19371,"moeda":"bitcoin","valor":376858.0,"dataHora":"2026-04-21T13:35:43.65992"},{"id":19372,"moeda":"ethereum","valor":11449.29,"dataHora":"2026-04-21T13:35:43.693228"},{"id":19373,"moeda":"bitcoin","valor":377180.0,"dataHora":"2026-04-21T13:36:43.702709"},{"id":19374,"moeda":"ethereum","valor":11460.15,"dataHora":"2026-04-21T13:36:43.758445"},{"id":19375,"moeda":"bitcoin","valor":377180.0,"dataHora":"2026-04-21T13:37:43.551754"},{"id":19376,"moeda":"ethereum","valor":11460.15,"dataHora":"2026-04-21T13:37:43.582106"},{"id":19377,"moeda":"bitcoin","valor":377208.0,"dataHora":"2026-04-21T13:38:43.654036"},{"id":19378,"moeda":"ethereum","valor":11458.77,"dataHora":"2026-04-21T13:38:43.687994"},{"id":19379,"moeda":"bitcoin","valor":376951.0,"dataHora":"2026-04-21T13:39:43.656316"},{"id":19380,"moeda":"ethereum","valor":11454.6,"dataHora":"2026-04-21T13:39:43.689634"},{"id":19381,"moeda":"bitcoin","valor":376912.0,"dataHora":"2026-04-21T13:40:43.653041"},{"id":19382,"moeda":"ethereum","valor":11454.04,"dataHora":"2026-04-21T13:40:43.687778"},{"id":19383,"moeda":"bitcoin","valor":376843.0,"dataHora":"2026-04-21T13:41:43.650244"},{"id":19384,"moeda":"ethereum","valor":11451.15,"dataHora":"2026-04-21T13:41:43.681046"},{"id":19385,"moeda":"bitcoin","valor":376890.0,"dataHora":"2026-04-21T13:42:43.657164"},{"id":19386,"moeda":"ethereum","valor":11455.81,"dataHora":"2026-04-21T13:42:43.695113"},{"id":19387,"moeda":"bitcoin","valor":377587.0,"dataHora":"2026-04-21T13:43:43.677808"},{"id":19388,"moeda":"ethereum","valor":11477.56,"dataHora":"2026-04-21T13:43:43.712919"},{"id":19389,"moeda":"bitcoin","valor":377587.0,"dataHora":"2026-04-21T13:44:43.546546"},{"id":19390,"moeda":"ethereum","valor":11477.56,"dataHora":"2026-04-21T13:44:43.5786"},{"id":19391,"moeda":"bitcoin","valor":377998.0,"dataHora":"2026-04-21T13:45:43.648204"},{"id":19392,"moeda":"ethereum","valor":11492.8,"dataHora":"2026-04-21T13:45:43.680085"},{"id":19393,"moeda":"bitcoin","valor":377935.0,"dataHora":"2026-04-21T13:46:43.654794"},{"id":19394,"moeda":"ethereum","valor":11494.34,"dataHora":"2026-04-21T13:46:43.687011"},{"id":19395,"moeda":"bitcoin","valor":377260.0,"dataHora":"2026-04-21T13:47:43.647676"},{"id":19396,"moeda":"ethereum","valor":11479.09,"dataHora":"2026-04-21T13:47:43.678857"},{"id":19397,"moeda":"bitcoin","valor":377172.0,"dataHora":"2026-04-21T13:48:43.653736"},{"id":19398,"moeda":"ethereum","valor":11476.16,"dataHora":"2026-04-21T13:48:43.689043"},{"id":19399,"moeda":"bitcoin","valor":377336.0,"dataHora":"2026-04-21T13:49:43.644811"},{"id":19400,"moeda":"ethereum","valor":11478.1,"dataHora":"2026-04-21T13:49:43.675828"},{"id":19401,"moeda":"bitcoin","valor":377178.0,"dataHora":"2026-04-21T13:50:43.642533"},{"id":19402,"moeda":"ethereum","valor":11478.88,"dataHora":"2026-04-21T13:50:43.675331"},{"id":19403,"moeda":"bitcoin","valor":377159.0,"dataHora":"2026-04-21T13:51:43.661438"},{"id":19404,"moeda":"ethereum","valor":11479.64,"dataHora":"2026-04-21T13:51:43.704224"},{"id":19405,"moeda":"bitcoin","valor":377107.0,"dataHora":"2026-04-21T13:52:43.649132"},{"id":19406,"moeda":"ethereum","valor":11480.5,"dataHora":"2026-04-21T13:52:43.681508"},{"id":19407,"moeda":"bitcoin","valor":376974.0,"dataHora":"2026-04-21T13:53:43.708673"},{"id":19408,"moeda":"ethereum","valor":11483.85,"dataHora":"2026-04-21T13:53:43.742125"},{"id":19409,"moeda":"bitcoin","valor":376974.0,"dataHora":"2026-04-21T13:54:43.545872"},{"id":19410,"moeda":"ethereum","valor":11483.85,"dataHora":"2026-04-21T13:54:43.576808"},{"id":19411,"moeda":"bitcoin","valor":377037.0,"dataHora":"2026-04-21T13:55:43.644229"},{"id":19412,"moeda":"ethereum","valor":11490.07,"dataHora":"2026-04-21T13:55:43.676885"},{"id":19413,"moeda":"bitcoin","valor":377123.0,"dataHora":"2026-04-21T13:56:43.670957"},{"id":19414,"moeda":"ethereum","valor":11495.14,"dataHora":"2026-04-21T13:56:43.704482"},{"id":19415,"moeda":"bitcoin","valor":377365.0,"dataHora":"2026-04-21T13:57:43.64788"},{"id":19416,"moeda":"ethereum","valor":11496.6,"dataHora":"2026-04-21T13:57:43.683853"},{"id":19417,"moeda":"bitcoin","valor":377465.0,"dataHora":"2026-04-21T13:58:43.675475"},{"id":19418,"moeda":"ethereum","valor":11498.3,"dataHora":"2026-04-21T13:58:43.710751"},{"id":19419,"moeda":"bitcoin","valor":377465.0,"dataHora":"2026-04-21T13:59:43.552506"},{"id":19420,"moeda":"ethereum","valor":11498.3,"dataHora":"2026-04-21T13:59:43.586323"},{"id":19421,"moeda":"bitcoin","valor":377420.0,"dataHora":"2026-04-21T14:00:43.657331"},{"id":19422,"moeda":"ethereum","valor":11500.34,"dataHora":"2026-04-21T14:00:43.692451"},{"id":19423,"moeda":"bitcoin","valor":377230.0,"dataHora":"2026-04-21T14:01:43.658637"},{"id":19424,"moeda":"ethereum","valor":11496.49,"dataHora":"2026-04-21T14:01:43.693666"},{"id":19425,"moeda":"bitcoin","valor":377215.0,"dataHora":"2026-04-21T14:02:43.656164"},{"id":19426,"moeda":"ethereum","valor":11495.33,"dataHora":"2026-04-21T14:02:43.691515"},{"id":19427,"moeda":"bitcoin","valor":377055.0,"dataHora":"2026-04-21T14:03:43.64551"},{"id":19428,"moeda":"ethereum","valor":11492.01,"dataHora":"2026-04-21T14:03:43.67797"},{"id":19429,"moeda":"bitcoin","valor":376797.0,"dataHora":"2026-04-21T14:04:43.659627"},{"id":19430,"moeda":"ethereum","valor":11479.42,"dataHora":"2026-04-21T14:04:43.693603"},{"id":19431,"moeda":"bitcoin","valor":376609.0,"dataHora":"2026-04-21T14:05:43.653924"},{"id":19432,"moeda":"ethereum","valor":11466.09,"dataHora":"2026-04-21T14:05:43.686492"},{"id":19433,"moeda":"bitcoin","valor":376906.0,"dataHora":"2026-04-21T14:06:43.65317"},{"id":19434,"moeda":"ethereum","valor":11474.14,"dataHora":"2026-04-21T14:06:43.686222"},{"id":19435,"moeda":"bitcoin","valor":376719.0,"dataHora":"2026-04-21T14:07:43.648473"},{"id":19436,"moeda":"ethereum","valor":11467.93,"dataHora":"2026-04-21T14:07:43.687797"},{"id":19437,"moeda":"bitcoin","valor":376668.0,"dataHora":"2026-04-21T14:08:43.658294"},{"id":19438,"moeda":"ethereum","valor":11466.39,"dataHora":"2026-04-21T14:08:43.689596"},{"id":19439,"moeda":"bitcoin","valor":376668.0,"dataHora":"2026-04-21T14:09:43.548413"},{"id":19440,"moeda":"ethereum","valor":11466.39,"dataHora":"2026-04-21T14:09:43.581271"},{"id":19441,"moeda":"bitcoin","valor":377181.0,"dataHora":"2026-04-21T14:10:43.659618"},{"id":19442,"moeda":"ethereum","valor":11480.51,"dataHora":"2026-04-21T14:10:43.694088"},{"id":19443,"moeda":"bitcoin","valor":377148.0,"dataHora":"2026-04-21T14:11:43.671183"},{"id":19444,"moeda":"ethereum","valor":11478.86,"dataHora":"2026-04-21T14:11:43.70326"},{"id":19445,"moeda":"bitcoin","valor":377148.0,"dataHora":"2026-04-21T14:12:43.545761"},{"id":19446,"moeda":"ethereum","valor":11478.86,"dataHora":"2026-04-21T14:12:43.670292"},{"id":19447,"moeda":"bitcoin","valor":377130.0,"dataHora":"2026-04-21T14:13:43.659755"},{"id":19448,"moeda":"ethereum","valor":11476.87,"dataHora":"2026-04-21T14:13:43.790698"},{"id":19449,"moeda":"bitcoin","valor":377164.0,"dataHora":"2026-04-21T14:14:43.657543"},{"id":19450,"moeda":"ethereum","valor":11476.01,"dataHora":"2026-04-21T14:14:43.690482"},{"id":19451,"moeda":"bitcoin","valor":376957.0,"dataHora":"2026-04-21T14:15:43.653952"},{"id":19452,"moeda":"ethereum","valor":11467.04,"dataHora":"2026-04-21T14:15:43.685582"},{"id":19453,"moeda":"bitcoin","valor":377243.0,"dataHora":"2026-04-21T14:16:43.669337"},{"id":19454,"moeda":"ethereum","valor":11477.13,"dataHora":"2026-04-21T14:16:43.701968"},{"id":19455,"moeda":"bitcoin","valor":377243.0,"dataHora":"2026-04-21T14:17:43.544447"},{"id":19456,"moeda":"ethereum","valor":11477.13,"dataHora":"2026-04-21T14:17:43.575926"},{"id":19457,"moeda":"bitcoin","valor":377784.0,"dataHora":"2026-04-21T14:18:43.651562"},{"id":19458,"moeda":"ethereum","valor":11491.43,"dataHora":"2026-04-21T14:18:43.685099"},{"id":19459,"moeda":"bitcoin","valor":378627.0,"dataHora":"2026-04-21T14:19:43.64064"},{"id":19460,"moeda":"ethereum","valor":11512.45,"dataHora":"2026-04-21T14:19:43.675661"},{"id":19461,"moeda":"bitcoin","valor":378900.0,"dataHora":"2026-04-21T14:20:43.654921"},{"id":19462,"moeda":"ethereum","valor":11517.92,"dataHora":"2026-04-21T14:20:43.689853"},{"id":19463,"moeda":"bitcoin","valor":378840.0,"dataHora":"2026-04-21T14:21:43.642211"},{"id":19464,"moeda":"ethereum","valor":11512.23,"dataHora":"2026-04-21T14:21:43.674427"},{"id":19465,"moeda":"bitcoin","valor":378928.0,"dataHora":"2026-04-21T14:22:43.673261"},{"id":19466,"moeda":"ethereum","valor":11515.2,"dataHora":"2026-04-21T14:22:43.709665"},{"id":19467,"moeda":"bitcoin","valor":378928.0,"dataHora":"2026-04-21T14:23:43.563269"},{"id":19468,"moeda":"ethereum","valor":11515.2,"dataHora":"2026-04-21T14:23:43.605602"},{"id":19469,"moeda":"bitcoin","valor":378904.0,"dataHora":"2026-04-21T14:24:43.64925"},{"id":19470,"moeda":"ethereum","valor":11513.17,"dataHora":"2026-04-21T14:24:43.681571"},{"id":19471,"moeda":"bitcoin","valor":378328.0,"dataHora":"2026-04-21T14:25:43.649918"},{"id":19472,"moeda":"ethereum","valor":11500.85,"dataHora":"2026-04-21T14:25:43.684354"},{"id":19473,"moeda":"bitcoin","valor":378458.0,"dataHora":"2026-04-21T14:26:43.665872"},{"id":19474,"moeda":"ethereum","valor":11506.91,"dataHora":"2026-04-21T14:26:43.697558"},{"id":19475,"moeda":"bitcoin","valor":378458.0,"dataHora":"2026-04-21T14:27:43.553491"},{"id":19476,"moeda":"ethereum","valor":11506.91,"dataHora":"2026-04-21T14:27:43.584747"},{"id":19477,"moeda":"bitcoin","valor":378557.0,"dataHora":"2026-04-21T14:28:43.649135"},{"id":19478,"moeda":"ethereum","valor":11512.34,"dataHora":"2026-04-21T14:28:43.679898"},{"id":19479,"moeda":"bitcoin","valor":378426.0,"dataHora":"2026-04-21T14:29:43.670984"},{"id":19480,"moeda":"ethereum","valor":11505.75,"dataHora":"2026-04-21T14:29:43.786739"},{"id":19481,"moeda":"bitcoin","valor":378426.0,"dataHora":"2026-04-21T14:30:43.545715"},{"id":19482,"moeda":"ethereum","valor":11505.75,"dataHora":"2026-04-21T14:30:43.579824"},{"id":19483,"moeda":"bitcoin","valor":378495.0,"dataHora":"2026-04-21T14:31:43.672345"},{"id":19484,"moeda":"ethereum","valor":11507.49,"dataHora":"2026-04-21T14:31:43.708287"},{"id":19485,"moeda":"bitcoin","valor":378495.0,"dataHora":"2026-04-21T14:32:43.543295"},{"id":19486,"moeda":"ethereum","valor":11507.49,"dataHora":"2026-04-21T14:32:43.576804"},{"id":19487,"moeda":"bitcoin","valor":378673.0,"dataHora":"2026-04-21T14:33:43.666104"},{"id":19488,"moeda":"ethereum","valor":11513.53,"dataHora":"2026-04-21T14:33:43.701056"},{"id":19489,"moeda":"bitcoin","valor":378673.0,"dataHora":"2026-04-21T14:34:43.550205"},{"id":19490,"moeda":"ethereum","valor":11513.53,"dataHora":"2026-04-21T14:34:43.584173"},{"id":19491,"moeda":"bitcoin","valor":378612.0,"dataHora":"2026-04-21T14:35:43.656425"},{"id":19492,"moeda":"ethereum","valor":11510.68,"dataHora":"2026-04-21T14:35:43.69375"},{"id":19493,"moeda":"bitcoin","valor":378612.0,"dataHora":"2026-04-21T14:36:43.549343"},{"id":19494,"moeda":"ethereum","valor":11510.68,"dataHora":"2026-04-21T14:36:43.586622"},{"id":19495,"moeda":"bitcoin","valor":378929.0,"dataHora":"2026-04-21T14:37:43.684552"},{"id":19496,"moeda":"ethereum","valor":11518.13,"dataHora":"2026-04-21T14:37:43.716111"},{"id":19497,"moeda":"bitcoin","valor":378929.0,"dataHora":"2026-04-21T14:38:43.563438"},{"id":19498,"moeda":"ethereum","valor":11518.13,"dataHora":"2026-04-21T14:38:43.59874"},{"id":19499,"moeda":"bitcoin","valor":378938.0,"dataHora":"2026-04-21T14:39:43.666008"},{"id":19500,"moeda":"ethereum","valor":11518.93,"dataHora":"2026-04-21T14:39:43.697694"},{"id":19501,"moeda":"bitcoin","valor":378938.0,"dataHora":"2026-04-21T14:40:43.544188"},{"id":19502,"moeda":"ethereum","valor":11518.93,"dataHora":"2026-04-21T14:40:43.581361"},{"id":19503,"moeda":"bitcoin","valor":379142.0,"dataHora":"2026-04-21T14:41:43.669314"},{"id":19504,"moeda":"ethereum","valor":11526.23,"dataHora":"2026-04-21T14:41:43.705534"},{"id":19505,"moeda":"bitcoin","valor":379142.0,"dataHora":"2026-04-21T14:42:43.539084"},{"id":19506,"moeda":"ethereum","valor":11526.23,"dataHora":"2026-04-21T14:42:43.57146"},{"id":19507,"moeda":"bitcoin","valor":379637.0,"dataHora":"2026-04-21T14:43:43.661617"},{"id":19508,"moeda":"ethereum","valor":11533.96,"dataHora":"2026-04-21T14:43:43.701044"},{"id":19509,"moeda":"bitcoin","valor":379637.0,"dataHora":"2026-04-21T14:44:43.54508"},{"id":19510,"moeda":"ethereum","valor":11533.96,"dataHora":"2026-04-21T14:44:43.576119"},{"id":19511,"moeda":"bitcoin","valor":379907.0,"dataHora":"2026-04-21T14:45:43.671815"},{"id":19512,"moeda":"ethereum","valor":11539.82,"dataHora":"2026-04-21T14:45:43.707947"},{"id":19513,"moeda":"bitcoin","valor":379907.0,"dataHora":"2026-04-21T14:46:43.551158"},{"id":19514,"moeda":"ethereum","valor":11539.82,"dataHora":"2026-04-21T14:46:43.586962"},{"id":19515,"moeda":"bitcoin","valor":379609.0,"dataHora":"2026-04-21T14:47:43.670534"},{"id":19516,"moeda":"ethereum","valor":11522.71,"dataHora":"2026-04-21T14:47:43.701447"},{"id":19517,"moeda":"bitcoin","valor":379609.0,"dataHora":"2026-04-21T14:48:43.545012"},{"id":19518,"moeda":"ethereum","valor":11522.71,"dataHora":"2026-04-21T14:48:43.591598"},{"id":19519,"moeda":"bitcoin","valor":379024.0,"dataHora":"2026-04-21T14:49:43.659479"},{"id":19520,"moeda":"ethereum","valor":11502.41,"dataHora":"2026-04-21T14:49:43.69206"},{"id":19521,"moeda":"bitcoin","valor":378732.0,"dataHora":"2026-04-21T14:50:43.670303"},{"id":19522,"moeda":"ethereum","valor":11497.33,"dataHora":"2026-04-21T14:50:43.705019"},{"id":19523,"moeda":"bitcoin","valor":378732.0,"dataHora":"2026-04-21T14:51:43.540334"},{"id":19524,"moeda":"ethereum","valor":11497.33,"dataHora":"2026-04-21T14:51:43.576888"},{"id":19525,"moeda":"bitcoin","valor":378741.0,"dataHora":"2026-04-21T14:52:43.665191"},{"id":19526,"moeda":"ethereum","valor":11497.57,"dataHora":"2026-04-21T14:52:43.710752"},{"id":19527,"moeda":"bitcoin","valor":378741.0,"dataHora":"2026-04-21T14:53:43.545236"},{"id":19528,"moeda":"ethereum","valor":11497.57,"dataHora":"2026-04-21T14:53:43.578901"},{"id":19529,"moeda":"bitcoin","valor":378819.0,"dataHora":"2026-04-21T14:54:43.688499"},{"id":19530,"moeda":"ethereum","valor":11504.24,"dataHora":"2026-04-21T14:54:43.720978"},{"id":19531,"moeda":"bitcoin","valor":378819.0,"dataHora":"2026-04-21T14:55:43.543929"},{"id":19532,"moeda":"ethereum","valor":11504.24,"dataHora":"2026-04-21T14:55:43.576784"},{"id":19533,"moeda":"bitcoin","valor":378229.0,"dataHora":"2026-04-21T14:56:43.664099"},{"id":19534,"moeda":"ethereum","valor":11485.9,"dataHora":"2026-04-21T14:56:43.69737"},{"id":19535,"moeda":"bitcoin","valor":378229.0,"dataHora":"2026-04-21T14:57:43.558781"},{"id":19536,"moeda":"ethereum","valor":11485.9,"dataHora":"2026-04-21T14:57:43.590988"},{"id":19537,"moeda":"bitcoin","valor":377056.0,"dataHora":"2026-04-21T14:58:43.669296"},{"id":19538,"moeda":"ethereum","valor":11456.05,"dataHora":"2026-04-21T14:58:43.705936"},{"id":19539,"moeda":"bitcoin","valor":377056.0,"dataHora":"2026-04-21T14:59:43.546136"},{"id":19540,"moeda":"ethereum","valor":11456.05,"dataHora":"2026-04-21T14:59:43.577872"},{"id":19541,"moeda":"bitcoin","valor":376105.0,"dataHora":"2026-04-21T15:00:43.667792"},{"id":19542,"moeda":"ethereum","valor":11435.83,"dataHora":"2026-04-21T15:00:43.701342"},{"id":19543,"moeda":"bitcoin","valor":376105.0,"dataHora":"2026-04-21T15:01:43.539708"},{"id":19544,"moeda":"ethereum","valor":11435.83,"dataHora":"2026-04-21T15:01:43.570492"},{"id":19545,"moeda":"bitcoin","valor":376479.0,"dataHora":"2026-04-21T15:02:43.67314"},{"id":19546,"moeda":"ethereum","valor":11431.44,"dataHora":"2026-04-21T15:02:43.707127"},{"id":19547,"moeda":"bitcoin","valor":376479.0,"dataHora":"2026-04-21T15:03:43.539625"},{"id":19548,"moeda":"ethereum","valor":11431.44,"dataHora":"2026-04-21T15:03:43.569941"},{"id":19549,"moeda":"bitcoin","valor":375995.0,"dataHora":"2026-04-21T15:04:43.682104"},{"id":19550,"moeda":"ethereum","valor":11412.55,"dataHora":"2026-04-21T15:04:43.714711"},{"id":19551,"moeda":"bitcoin","valor":375995.0,"dataHora":"2026-04-21T15:05:43.544719"},{"id":19552,"moeda":"ethereum","valor":11412.55,"dataHora":"2026-04-21T15:05:43.577288"},{"id":19553,"moeda":"bitcoin","valor":375665.0,"dataHora":"2026-04-21T15:06:43.678853"},{"id":19554,"moeda":"ethereum","valor":11412.77,"dataHora":"2026-04-21T15:06:43.712785"},{"id":19555,"moeda":"bitcoin","valor":375665.0,"dataHora":"2026-04-21T15:07:43.55051"},{"id":19556,"moeda":"ethereum","valor":11412.77,"dataHora":"2026-04-21T15:07:43.583847"},{"id":19557,"moeda":"bitcoin","valor":375825.0,"dataHora":"2026-04-21T15:08:43.676608"},{"id":19558,"moeda":"ethereum","valor":11420.16,"dataHora":"2026-04-21T15:08:43.710177"},{"id":19559,"moeda":"bitcoin","valor":375825.0,"dataHora":"2026-04-21T15:09:43.552062"},{"id":19560,"moeda":"ethereum","valor":11420.16,"dataHora":"2026-04-21T15:09:43.585651"},{"id":19561,"moeda":"bitcoin","valor":377161.0,"dataHora":"2026-04-21T15:10:43.670928"},{"id":19562,"moeda":"ethereum","valor":11456.18,"dataHora":"2026-04-21T15:10:43.710267"},{"id":19563,"moeda":"bitcoin","valor":377161.0,"dataHora":"2026-04-21T15:11:43.545777"},{"id":19564,"moeda":"ethereum","valor":11456.18,"dataHora":"2026-04-21T15:11:43.577111"},{"id":19565,"moeda":"bitcoin","valor":377417.0,"dataHora":"2026-04-21T15:12:43.858678"},{"id":19566,"moeda":"ethereum","valor":11476.58,"dataHora":"2026-04-21T15:12:43.894768"},{"id":19567,"moeda":"bitcoin","valor":377417.0,"dataHora":"2026-04-21T15:13:43.549831"},{"id":19568,"moeda":"ethereum","valor":11476.58,"dataHora":"2026-04-21T15:13:43.58686"},{"id":19569,"moeda":"bitcoin","valor":377357.0,"dataHora":"2026-04-21T15:14:43.674359"},{"id":19570,"moeda":"ethereum","valor":11478.52,"dataHora":"2026-04-21T15:14:43.708617"},{"id":19571,"moeda":"bitcoin","valor":377357.0,"dataHora":"2026-04-21T15:15:43.554688"},{"id":19572,"moeda":"ethereum","valor":11478.52,"dataHora":"2026-04-21T15:15:43.605644"},{"id":19573,"moeda":"bitcoin","valor":377527.0,"dataHora":"2026-04-21T15:16:43.679444"},{"id":19574,"moeda":"ethereum","valor":11484.87,"dataHora":"2026-04-21T15:16:43.712178"},{"id":19575,"moeda":"bitcoin","valor":377527.0,"dataHora":"2026-04-21T15:17:43.542956"},{"id":19576,"moeda":"ethereum","valor":11484.87,"dataHora":"2026-04-21T15:17:43.574636"},{"id":19577,"moeda":"bitcoin","valor":377624.0,"dataHora":"2026-04-21T15:18:43.678436"},{"id":19578,"moeda":"ethereum","valor":11485.33,"dataHora":"2026-04-21T15:18:43.709429"},{"id":19579,"moeda":"bitcoin","valor":377624.0,"dataHora":"2026-04-21T15:19:43.541559"},{"id":19580,"moeda":"ethereum","valor":11485.33,"dataHora":"2026-04-21T15:19:43.574683"},{"id":19581,"moeda":"bitcoin","valor":378075.0,"dataHora":"2026-04-21T15:20:43.675976"},{"id":19582,"moeda":"ethereum","valor":11492.13,"dataHora":"2026-04-21T15:20:43.708542"},{"id":19583,"moeda":"bitcoin","valor":378075.0,"dataHora":"2026-04-21T15:21:43.547525"},{"id":19584,"moeda":"ethereum","valor":11492.13,"dataHora":"2026-04-21T15:21:43.578644"},{"id":19585,"moeda":"bitcoin","valor":377913.0,"dataHora":"2026-04-21T15:22:43.667914"},{"id":19586,"moeda":"ethereum","valor":11495.4,"dataHora":"2026-04-21T15:22:43.700422"},{"id":19587,"moeda":"bitcoin","valor":377913.0,"dataHora":"2026-04-21T15:23:43.548274"},{"id":19588,"moeda":"ethereum","valor":11495.4,"dataHora":"2026-04-21T15:23:43.584271"},{"id":19589,"moeda":"bitcoin","valor":377780.0,"dataHora":"2026-04-21T15:24:43.658861"},{"id":19590,"moeda":"ethereum","valor":11487.38,"dataHora":"2026-04-21T15:24:43.690107"},{"id":19591,"moeda":"bitcoin","valor":377580.0,"dataHora":"2026-04-21T15:25:43.687717"},{"id":19592,"moeda":"ethereum","valor":11479.14,"dataHora":"2026-04-21T15:25:43.7199"},{"id":19593,"moeda":"bitcoin","valor":377580.0,"dataHora":"2026-04-21T15:26:43.541594"},{"id":19594,"moeda":"ethereum","valor":11479.14,"dataHora":"2026-04-21T15:26:43.574272"},{"id":19595,"moeda":"bitcoin","valor":377054.0,"dataHora":"2026-04-21T15:27:43.669334"},{"id":19596,"moeda":"ethereum","valor":11464.11,"dataHora":"2026-04-21T15:27:43.702521"},{"id":19597,"moeda":"bitcoin","valor":377054.0,"dataHora":"2026-04-21T15:28:43.544434"},{"id":19598,"moeda":"ethereum","valor":11464.11,"dataHora":"2026-04-21T15:28:43.57928"},{"id":19599,"moeda":"bitcoin","valor":377012.0,"dataHora":"2026-04-21T15:29:43.675698"},{"id":19600,"moeda":"ethereum","valor":11461.34,"dataHora":"2026-04-21T15:29:43.711166"},{"id":19601,"moeda":"bitcoin","valor":377012.0,"dataHora":"2026-04-21T15:30:43.546406"},{"id":19602,"moeda":"ethereum","valor":11461.34,"dataHora":"2026-04-21T15:30:43.581339"},{"id":19603,"moeda":"bitcoin","valor":376913.0,"dataHora":"2026-04-21T15:31:43.666036"},{"id":19604,"moeda":"ethereum","valor":11464.32,"dataHora":"2026-04-21T15:31:43.699727"},{"id":19605,"moeda":"bitcoin","valor":376913.0,"dataHora":"2026-04-21T15:32:43.544518"},{"id":19606,"moeda":"ethereum","valor":11464.32,"dataHora":"2026-04-21T15:32:43.57898"},{"id":19607,"moeda":"bitcoin","valor":377166.0,"dataHora":"2026-04-21T15:33:43.667584"},{"id":19608,"moeda":"ethereum","valor":11470.82,"dataHora":"2026-04-21T15:33:43.70376"},{"id":19609,"moeda":"bitcoin","valor":377166.0,"dataHora":"2026-04-21T15:34:43.541001"},{"id":19610,"moeda":"ethereum","valor":11470.82,"dataHora":"2026-04-21T15:34:43.577133"},{"id":19611,"moeda":"bitcoin","valor":376886.0,"dataHora":"2026-04-21T15:35:43.678193"},{"id":19612,"moeda":"ethereum","valor":11464.7,"dataHora":"2026-04-21T15:35:43.713229"},{"id":19613,"moeda":"bitcoin","valor":376886.0,"dataHora":"2026-04-21T15:36:43.544484"},{"id":19614,"moeda":"ethereum","valor":11464.7,"dataHora":"2026-04-21T15:36:43.57874"},{"id":19615,"moeda":"bitcoin","valor":376647.0,"dataHora":"2026-04-21T15:37:43.676271"},{"id":19616,"moeda":"ethereum","valor":11454.86,"dataHora":"2026-04-21T15:37:43.712229"},{"id":19617,"moeda":"bitcoin","valor":376647.0,"dataHora":"2026-04-21T15:38:43.554222"},{"id":19618,"moeda":"ethereum","valor":11454.86,"dataHora":"2026-04-21T15:38:43.588241"},{"id":19619,"moeda":"bitcoin","valor":376839.0,"dataHora":"2026-04-21T15:39:43.670255"},{"id":19620,"moeda":"ethereum","valor":11465.39,"dataHora":"2026-04-21T15:39:43.704419"},{"id":19621,"moeda":"bitcoin","valor":376839.0,"dataHora":"2026-04-21T15:40:43.545006"},{"id":19622,"moeda":"ethereum","valor":11465.39,"dataHora":"2026-04-21T15:40:43.58021"},{"id":19623,"moeda":"bitcoin","valor":377298.0,"dataHora":"2026-04-21T15:41:43.670569"},{"id":19624,"moeda":"ethereum","valor":11484.74,"dataHora":"2026-04-21T15:41:43.708274"},{"id":19625,"moeda":"bitcoin","valor":377298.0,"dataHora":"2026-04-21T15:42:43.543087"},{"id":19626,"moeda":"ethereum","valor":11484.74,"dataHora":"2026-04-21T15:42:43.581703"},{"id":19627,"moeda":"bitcoin","valor":377062.0,"dataHora":"2026-04-21T15:43:43.671614"},{"id":19628,"moeda":"ethereum","valor":11476.84,"dataHora":"2026-04-21T15:43:43.707074"},{"id":19629,"moeda":"bitcoin","valor":377062.0,"dataHora":"2026-04-21T15:44:43.546724"},{"id":19630,"moeda":"ethereum","valor":11476.84,"dataHora":"2026-04-21T15:44:43.585523"},{"id":19631,"moeda":"bitcoin","valor":377092.0,"dataHora":"2026-04-21T15:45:43.655103"},{"id":19632,"moeda":"ethereum","valor":11477.44,"dataHora":"2026-04-21T15:45:43.690289"},{"id":19633,"moeda":"bitcoin","valor":377092.0,"dataHora":"2026-04-21T15:46:43.590702"},{"id":19634,"moeda":"ethereum","valor":11477.44,"dataHora":"2026-04-21T15:46:43.625064"},{"id":19635,"moeda":"bitcoin","valor":377009.0,"dataHora":"2026-04-21T15:47:43.66881"},{"id":19636,"moeda":"ethereum","valor":11477.47,"dataHora":"2026-04-21T15:47:43.709976"},{"id":19637,"moeda":"bitcoin","valor":377009.0,"dataHora":"2026-04-21T15:48:43.54195"},{"id":19638,"moeda":"ethereum","valor":11477.47,"dataHora":"2026-04-21T15:48:43.577217"},{"id":19639,"moeda":"bitcoin","valor":377257.0,"dataHora":"2026-04-21T15:49:43.664691"},{"id":19640,"moeda":"ethereum","valor":11489.73,"dataHora":"2026-04-21T15:49:43.702362"},{"id":19641,"moeda":"bitcoin","valor":377257.0,"dataHora":"2026-04-21T15:50:43.54595"},{"id":19642,"moeda":"ethereum","valor":11489.73,"dataHora":"2026-04-21T15:50:43.580845"},{"id":19643,"moeda":"bitcoin","valor":377212.0,"dataHora":"2026-04-21T15:51:43.67314"},{"id":19644,"moeda":"ethereum","valor":11490.77,"dataHora":"2026-04-21T15:51:43.708062"},{"id":19645,"moeda":"bitcoin","valor":377212.0,"dataHora":"2026-04-21T15:52:43.557526"},{"id":19646,"moeda":"ethereum","valor":11490.77,"dataHora":"2026-04-21T15:52:43.591431"},{"id":19647,"moeda":"bitcoin","valor":377184.0,"dataHora":"2026-04-21T15:53:43.662947"},{"id":19648,"moeda":"ethereum","valor":11488.77,"dataHora":"2026-04-21T15:53:43.699288"},{"id":19649,"moeda":"bitcoin","valor":377139.0,"dataHora":"2026-04-21T15:54:43.666777"},{"id":19650,"moeda":"ethereum","valor":11485.3,"dataHora":"2026-04-21T15:54:43.701189"},{"id":19651,"moeda":"bitcoin","valor":377139.0,"dataHora":"2026-04-21T15:55:43.539493"},{"id":19652,"moeda":"ethereum","valor":11485.3,"dataHora":"2026-04-21T15:55:43.576003"},{"id":19653,"moeda":"bitcoin","valor":376964.0,"dataHora":"2026-04-21T15:56:43.673713"},{"id":19654,"moeda":"ethereum","valor":11477.8,"dataHora":"2026-04-21T15:56:43.707692"},{"id":19655,"moeda":"bitcoin","valor":376964.0,"dataHora":"2026-04-21T15:57:43.550391"},{"id":19656,"moeda":"ethereum","valor":11477.8,"dataHora":"2026-04-21T15:57:43.586171"},{"id":19657,"moeda":"bitcoin","valor":377333.0,"dataHora":"2026-04-21T15:58:43.667333"},{"id":19658,"moeda":"ethereum","valor":11490.69,"dataHora":"2026-04-21T15:58:43.703865"},{"id":19659,"moeda":"bitcoin","valor":377333.0,"dataHora":"2026-04-21T15:59:43.551078"},{"id":19660,"moeda":"ethereum","valor":11490.69,"dataHora":"2026-04-21T15:59:43.589276"},{"id":19661,"moeda":"bitcoin","valor":377495.0,"dataHora":"2026-04-21T16:00:43.644181"},{"id":19662,"moeda":"ethereum","valor":11498.24,"dataHora":"2026-04-21T16:00:43.682723"},{"id":19663,"moeda":"bitcoin","valor":377929.0,"dataHora":"2026-04-21T16:01:43.672007"},{"id":19664,"moeda":"ethereum","valor":11511.67,"dataHora":"2026-04-21T16:01:43.77782"},{"id":19665,"moeda":"bitcoin","valor":377929.0,"dataHora":"2026-04-21T16:02:43.545191"},{"id":19666,"moeda":"ethereum","valor":11511.67,"dataHora":"2026-04-21T16:02:43.579401"},{"id":19667,"moeda":"bitcoin","valor":378115.0,"dataHora":"2026-04-21T16:03:43.688778"},{"id":19668,"moeda":"ethereum","valor":11527.01,"dataHora":"2026-04-21T16:03:43.724399"},{"id":19669,"moeda":"bitcoin","valor":378115.0,"dataHora":"2026-04-21T16:04:43.550327"},{"id":19670,"moeda":"ethereum","valor":11527.01,"dataHora":"2026-04-21T16:04:43.585472"},{"id":19671,"moeda":"bitcoin","valor":378153.0,"dataHora":"2026-04-21T16:05:43.685974"},{"id":19672,"moeda":"ethereum","valor":11521.63,"dataHora":"2026-04-21T16:05:43.722329"},{"id":19673,"moeda":"bitcoin","valor":378153.0,"dataHora":"2026-04-21T16:06:43.539591"},{"id":19674,"moeda":"ethereum","valor":11521.63,"dataHora":"2026-04-21T16:06:43.574561"},{"id":19675,"moeda":"bitcoin","valor":378074.0,"dataHora":"2026-04-21T16:07:43.672379"},{"id":19676,"moeda":"ethereum","valor":11512.91,"dataHora":"2026-04-21T16:07:43.718195"},{"id":19677,"moeda":"bitcoin","valor":378074.0,"dataHora":"2026-04-21T16:08:43.560491"},{"id":19678,"moeda":"ethereum","valor":11512.91,"dataHora":"2026-04-21T16:08:43.601108"},{"id":19679,"moeda":"bitcoin","valor":378059.0,"dataHora":"2026-04-21T16:09:43.661754"},{"id":19680,"moeda":"ethereum","valor":11511.89,"dataHora":"2026-04-21T16:09:43.695151"},{"id":19681,"moeda":"bitcoin","valor":378059.0,"dataHora":"2026-04-21T16:10:43.546794"},{"id":19682,"moeda":"ethereum","valor":11511.89,"dataHora":"2026-04-21T16:10:43.581451"},{"id":19683,"moeda":"bitcoin","valor":377953.0,"dataHora":"2026-04-21T16:11:43.667434"},{"id":19684,"moeda":"ethereum","valor":11516.31,"dataHora":"2026-04-21T16:11:43.702332"},{"id":19685,"moeda":"bitcoin","valor":377953.0,"dataHora":"2026-04-21T16:12:43.538823"},{"id":19686,"moeda":"ethereum","valor":11516.31,"dataHora":"2026-04-21T16:12:43.575686"},{"id":19687,"moeda":"bitcoin","valor":377872.0,"dataHora":"2026-04-21T16:13:43.674833"},{"id":19688,"moeda":"ethereum","valor":11515.3,"dataHora":"2026-04-21T16:13:43.712456"},{"id":19689,"moeda":"bitcoin","valor":377872.0,"dataHora":"2026-04-21T16:14:43.541259"},{"id":19690,"moeda":"ethereum","valor":11515.3,"dataHora":"2026-04-21T16:14:43.581469"},{"id":19691,"moeda":"bitcoin","valor":377982.0,"dataHora":"2026-04-21T16:15:43.654065"},{"id":19692,"moeda":"ethereum","valor":11516.42,"dataHora":"2026-04-21T16:15:43.695442"},{"id":19693,"moeda":"bitcoin","valor":378197.0,"dataHora":"2026-04-21T16:16:43.673253"},{"id":19694,"moeda":"ethereum","valor":11527.79,"dataHora":"2026-04-21T16:16:43.709071"},{"id":19695,"moeda":"bitcoin","valor":378197.0,"dataHora":"2026-04-21T16:17:43.543584"},{"id":19696,"moeda":"ethereum","valor":11527.79,"dataHora":"2026-04-21T16:17:43.577821"},{"id":19697,"moeda":"bitcoin","valor":378192.0,"dataHora":"2026-04-21T16:18:43.652519"},{"id":19698,"moeda":"ethereum","valor":11531.72,"dataHora":"2026-04-21T16:18:43.688633"},{"id":19699,"moeda":"bitcoin","valor":378392.0,"dataHora":"2026-04-21T16:19:43.668268"},{"id":19700,"moeda":"ethereum","valor":11536.69,"dataHora":"2026-04-21T16:19:43.705333"},{"id":19701,"moeda":"bitcoin","valor":378392.0,"dataHora":"2026-04-21T16:20:43.549583"},{"id":19702,"moeda":"ethereum","valor":11536.69,"dataHora":"2026-04-21T16:20:43.718616"},{"id":19703,"moeda":"bitcoin","valor":378443.0,"dataHora":"2026-04-21T16:21:43.646244"},{"id":19704,"moeda":"ethereum","valor":11537.37,"dataHora":"2026-04-21T16:21:43.684351"},{"id":19705,"moeda":"bitcoin","valor":378283.0,"dataHora":"2026-04-21T16:22:43.659791"},{"id":19706,"moeda":"ethereum","valor":11534.09,"dataHora":"2026-04-21T16:22:43.693175"},{"id":19707,"moeda":"bitcoin","valor":378351.0,"dataHora":"2026-04-21T16:23:43.678685"},{"id":19708,"moeda":"ethereum","valor":11525.98,"dataHora":"2026-04-21T16:23:43.717588"},{"id":19709,"moeda":"bitcoin","valor":378351.0,"dataHora":"2026-04-21T16:24:43.563639"},{"id":19710,"moeda":"ethereum","valor":11525.98,"dataHora":"2026-04-21T16:24:43.599569"},{"id":19711,"moeda":"bitcoin","valor":378209.0,"dataHora":"2026-04-21T16:25:43.650441"},{"id":19712,"moeda":"ethereum","valor":11517.02,"dataHora":"2026-04-21T16:25:43.690286"},{"id":19713,"moeda":"bitcoin","valor":377971.0,"dataHora":"2026-04-21T16:26:43.64535"},{"id":19714,"moeda":"ethereum","valor":11510.72,"dataHora":"2026-04-21T16:26:43.683549"},{"id":19715,"moeda":"bitcoin","valor":378148.0,"dataHora":"2026-04-21T16:27:43.65623"},{"id":19716,"moeda":"ethereum","valor":11520.68,"dataHora":"2026-04-21T16:27:43.690765"},{"id":19717,"moeda":"bitcoin","valor":378294.0,"dataHora":"2026-04-21T16:28:43.668702"},{"id":19718,"moeda":"ethereum","valor":11527.9,"dataHora":"2026-04-21T16:28:43.705802"},{"id":19719,"moeda":"bitcoin","valor":378294.0,"dataHora":"2026-04-21T16:29:43.553172"},{"id":19720,"moeda":"ethereum","valor":11527.9,"dataHora":"2026-04-21T16:29:43.58831"},{"id":19721,"moeda":"bitcoin","valor":378020.0,"dataHora":"2026-04-21T16:30:43.656319"},{"id":19722,"moeda":"ethereum","valor":11524.13,"dataHora":"2026-04-21T16:30:43.693342"},{"id":19723,"moeda":"bitcoin","valor":378128.0,"dataHora":"2026-04-21T16:31:43.653914"},{"id":19724,"moeda":"ethereum","valor":11524.8,"dataHora":"2026-04-21T16:31:43.690704"},{"id":19725,"moeda":"bitcoin","valor":378227.0,"dataHora":"2026-04-21T16:32:43.651276"},{"id":19726,"moeda":"ethereum","valor":11532.58,"dataHora":"2026-04-21T16:32:43.686369"},{"id":19727,"moeda":"bitcoin","valor":378363.0,"dataHora":"2026-04-21T16:33:43.671343"},{"id":19728,"moeda":"ethereum","valor":11540.32,"dataHora":"2026-04-21T16:33:43.706508"},{"id":19729,"moeda":"bitcoin","valor":378363.0,"dataHora":"2026-04-21T16:34:43.551741"},{"id":19730,"moeda":"ethereum","valor":11540.32,"dataHora":"2026-04-21T16:34:43.592335"},{"id":19731,"moeda":"bitcoin","valor":378495.0,"dataHora":"2026-04-21T16:35:43.649221"},{"id":19732,"moeda":"ethereum","valor":11545.64,"dataHora":"2026-04-21T16:35:43.685017"},{"id":19733,"moeda":"bitcoin","valor":378389.0,"dataHora":"2026-04-21T16:36:43.654371"},{"id":19734,"moeda":"ethereum","valor":11549.61,"dataHora":"2026-04-21T16:36:43.689733"},{"id":19735,"moeda":"bitcoin","valor":378908.0,"dataHora":"2026-04-21T16:37:43.655477"},{"id":19736,"moeda":"ethereum","valor":11550.17,"dataHora":"2026-04-21T16:37:43.690237"},{"id":19737,"moeda":"bitcoin","valor":379021.0,"dataHora":"2026-04-21T16:38:43.664553"},{"id":19738,"moeda":"ethereum","valor":11546.55,"dataHora":"2026-04-21T16:38:43.70209"},{"id":19739,"moeda":"bitcoin","valor":378683.0,"dataHora":"2026-04-21T16:39:43.646066"},{"id":19740,"moeda":"ethereum","valor":11544.65,"dataHora":"2026-04-21T16:39:43.681665"},{"id":19741,"moeda":"bitcoin","valor":378872.0,"dataHora":"2026-04-21T16:40:43.663722"},{"id":19742,"moeda":"ethereum","valor":11551.24,"dataHora":"2026-04-21T16:40:43.697683"},{"id":19743,"moeda":"bitcoin","valor":378872.0,"dataHora":"2026-04-21T16:41:43.549889"},{"id":19744,"moeda":"ethereum","valor":11551.24,"dataHora":"2026-04-21T16:41:43.584001"},{"id":19745,"moeda":"bitcoin","valor":378941.0,"dataHora":"2026-04-21T16:42:43.653178"},{"id":19746,"moeda":"ethereum","valor":11551.84,"dataHora":"2026-04-21T16:42:43.688605"},{"id":19747,"moeda":"bitcoin","valor":378709.0,"dataHora":"2026-04-21T16:43:43.663358"},{"id":19748,"moeda":"ethereum","valor":11549.25,"dataHora":"2026-04-21T16:43:43.697358"},{"id":19749,"moeda":"bitcoin","valor":378709.0,"dataHora":"2026-04-21T16:44:43.570989"},{"id":19750,"moeda":"ethereum","valor":11549.25,"dataHora":"2026-04-21T16:44:43.610861"},{"id":19751,"moeda":"bitcoin","valor":378353.0,"dataHora":"2026-04-21T16:45:43.659713"},{"id":19752,"moeda":"ethereum","valor":11535.51,"dataHora":"2026-04-21T16:45:43.696385"},{"id":19753,"moeda":"bitcoin","valor":378228.0,"dataHora":"2026-04-21T16:46:43.66246"},{"id":19754,"moeda":"ethereum","valor":11527.32,"dataHora":"2026-04-21T16:46:43.696433"},{"id":19755,"moeda":"bitcoin","valor":378228.0,"dataHora":"2026-04-21T16:47:43.545338"},{"id":19756,"moeda":"ethereum","valor":11527.32,"dataHora":"2026-04-21T16:47:43.581823"},{"id":19757,"moeda":"bitcoin","valor":378311.0,"dataHora":"2026-04-21T16:48:43.644043"},{"id":19758,"moeda":"ethereum","valor":11528.09,"dataHora":"2026-04-21T16:48:43.679212"},{"id":19759,"moeda":"bitcoin","valor":378286.0,"dataHora":"2026-04-21T16:49:43.64577"},{"id":19760,"moeda":"ethereum","valor":11528.34,"dataHora":"2026-04-21T16:49:43.681421"},{"id":19761,"moeda":"bitcoin","valor":378750.0,"dataHora":"2026-04-21T16:50:43.690042"},{"id":19762,"moeda":"ethereum","valor":11540.0,"dataHora":"2026-04-21T16:50:43.727182"},{"id":19763,"moeda":"bitcoin","valor":378750.0,"dataHora":"2026-04-21T16:51:43.542238"},{"id":19764,"moeda":"ethereum","valor":11540.0,"dataHora":"2026-04-21T16:51:43.578096"},{"id":19765,"moeda":"bitcoin","valor":378686.0,"dataHora":"2026-04-21T16:52:43.64176"},{"id":19766,"moeda":"ethereum","valor":11538.45,"dataHora":"2026-04-21T16:52:43.677291"},{"id":19767,"moeda":"bitcoin","valor":378458.0,"dataHora":"2026-04-21T16:53:43.673715"},{"id":19768,"moeda":"ethereum","valor":11526.51,"dataHora":"2026-04-21T16:53:43.710714"},{"id":19769,"moeda":"bitcoin","valor":378458.0,"dataHora":"2026-04-21T16:54:43.539498"},{"id":19770,"moeda":"ethereum","valor":11526.51,"dataHora":"2026-04-21T16:54:43.574489"},{"id":19771,"moeda":"bitcoin","valor":378436.0,"dataHora":"2026-04-21T16:55:43.665501"},{"id":19772,"moeda":"ethereum","valor":11522.47,"dataHora":"2026-04-21T16:55:43.704567"},{"id":19773,"moeda":"bitcoin","valor":378150.0,"dataHora":"2026-04-21T16:56:43.70076"},{"id":19774,"moeda":"ethereum","valor":11515.71,"dataHora":"2026-04-21T16:56:43.735853"},{"id":19775,"moeda":"bitcoin","valor":378084.0,"dataHora":"2026-04-21T16:57:43.670234"},{"id":19776,"moeda":"ethereum","valor":11511.87,"dataHora":"2026-04-21T16:57:43.705506"},{"id":19777,"moeda":"bitcoin","valor":378084.0,"dataHora":"2026-04-21T16:58:43.540172"},{"id":19778,"moeda":"ethereum","valor":11511.87,"dataHora":"2026-04-21T16:58:43.575208"},{"id":19779,"moeda":"bitcoin","valor":378042.0,"dataHora":"2026-04-21T16:59:43.647115"},{"id":19780,"moeda":"ethereum","valor":11509.63,"dataHora":"2026-04-21T16:59:43.681957"},{"id":19781,"moeda":"bitcoin","valor":377633.0,"dataHora":"2026-04-21T17:00:43.672618"},{"id":19782,"moeda":"ethereum","valor":11497.52,"dataHora":"2026-04-21T17:00:43.7197"},{"id":19783,"moeda":"bitcoin","valor":377633.0,"dataHora":"2026-04-21T17:01:43.543676"},{"id":19784,"moeda":"ethereum","valor":11497.52,"dataHora":"2026-04-21T17:01:43.578427"},{"id":19785,"moeda":"bitcoin","valor":377454.0,"dataHora":"2026-04-21T17:02:43.666949"},{"id":19786,"moeda":"ethereum","valor":11493.29,"dataHora":"2026-04-21T17:02:43.704329"},{"id":19787,"moeda":"bitcoin","valor":377454.0,"dataHora":"2026-04-21T17:03:43.546146"},{"id":19788,"moeda":"ethereum","valor":11493.29,"dataHora":"2026-04-21T17:03:43.581952"},{"id":19789,"moeda":"bitcoin","valor":377449.0,"dataHora":"2026-04-21T17:04:43.651944"},{"id":19790,"moeda":"ethereum","valor":11496.38,"dataHora":"2026-04-21T17:04:43.688575"},{"id":19791,"moeda":"bitcoin","valor":377343.0,"dataHora":"2026-04-21T17:05:43.653563"},{"id":19792,"moeda":"ethereum","valor":11494.25,"dataHora":"2026-04-21T17:05:43.688745"},{"id":19793,"moeda":"bitcoin","valor":376968.0,"dataHora":"2026-04-21T17:06:43.66913"},{"id":19794,"moeda":"ethereum","valor":11483.93,"dataHora":"2026-04-21T17:06:43.702728"},{"id":19795,"moeda":"bitcoin","valor":376968.0,"dataHora":"2026-04-21T17:07:43.539917"},{"id":19796,"moeda":"ethereum","valor":11483.93,"dataHora":"2026-04-21T17:07:43.573934"},{"id":19797,"moeda":"bitcoin","valor":376677.0,"dataHora":"2026-04-21T17:08:43.661089"},{"id":19798,"moeda":"ethereum","valor":11475.82,"dataHora":"2026-04-21T17:08:43.695477"},{"id":19799,"moeda":"bitcoin","valor":376484.0,"dataHora":"2026-04-21T17:09:43.670466"},{"id":19800,"moeda":"ethereum","valor":11474.06,"dataHora":"2026-04-21T17:09:43.704624"},{"id":19801,"moeda":"bitcoin","valor":376484.0,"dataHora":"2026-04-21T17:10:43.550768"},{"id":19802,"moeda":"ethereum","valor":11474.06,"dataHora":"2026-04-21T17:10:43.587597"},{"id":19803,"moeda":"bitcoin","valor":376602.0,"dataHora":"2026-04-21T17:11:43.643462"},{"id":19804,"moeda":"ethereum","valor":11473.59,"dataHora":"2026-04-21T17:11:43.678124"},{"id":19805,"moeda":"bitcoin","valor":376295.0,"dataHora":"2026-04-21T17:12:43.66731"},{"id":19806,"moeda":"ethereum","valor":11465.22,"dataHora":"2026-04-21T17:12:43.714884"},{"id":19807,"moeda":"bitcoin","valor":376295.0,"dataHora":"2026-04-21T17:13:43.566653"},{"id":19808,"moeda":"ethereum","valor":11465.22,"dataHora":"2026-04-21T17:13:43.601418"},{"id":19809,"moeda":"bitcoin","valor":376153.0,"dataHora":"2026-04-21T17:14:43.644387"},{"id":19810,"moeda":"ethereum","valor":11458.59,"dataHora":"2026-04-21T17:14:43.675604"},{"id":19811,"moeda":"bitcoin","valor":375997.0,"dataHora":"2026-04-21T17:15:43.65451"},{"id":19812,"moeda":"ethereum","valor":11453.55,"dataHora":"2026-04-21T17:15:43.688823"},{"id":19813,"moeda":"bitcoin","valor":376148.0,"dataHora":"2026-04-21T17:16:43.670097"},{"id":19814,"moeda":"ethereum","valor":11457.77,"dataHora":"2026-04-21T17:16:43.704178"},{"id":19815,"moeda":"bitcoin","valor":376148.0,"dataHora":"2026-04-21T17:17:43.561731"},{"id":19816,"moeda":"ethereum","valor":11457.77,"dataHora":"2026-04-21T17:17:43.607999"},{"id":19817,"moeda":"bitcoin","valor":375246.0,"dataHora":"2026-04-21T17:18:43.65599"},{"id":19818,"moeda":"ethereum","valor":11438.84,"dataHora":"2026-04-21T17:18:43.693282"},{"id":19819,"moeda":"bitcoin","valor":374774.0,"dataHora":"2026-04-21T17:19:43.668984"},{"id":19820,"moeda":"ethereum","valor":11432.53,"dataHora":"2026-04-21T17:19:43.70651"},{"id":19821,"moeda":"bitcoin","valor":374774.0,"dataHora":"2026-04-21T17:20:43.558342"},{"id":19822,"moeda":"ethereum","valor":11432.53,"dataHora":"2026-04-21T17:20:43.59567"},{"id":19823,"moeda":"bitcoin","valor":374328.0,"dataHora":"2026-04-21T17:21:43.65325"},{"id":19824,"moeda":"ethereum","valor":11408.42,"dataHora":"2026-04-21T17:21:43.689278"},{"id":19825,"moeda":"bitcoin","valor":374605.0,"dataHora":"2026-04-21T17:22:43.667872"},{"id":19826,"moeda":"ethereum","valor":11417.27,"dataHora":"2026-04-21T17:22:43.703949"},{"id":19827,"moeda":"bitcoin","valor":374605.0,"dataHora":"2026-04-21T17:23:43.548642"},{"id":19828,"moeda":"ethereum","valor":11417.27,"dataHora":"2026-04-21T17:23:43.586127"},{"id":19829,"moeda":"bitcoin","valor":375084.0,"dataHora":"2026-04-21T17:24:43.66148"},{"id":19830,"moeda":"ethereum","valor":11429.32,"dataHora":"2026-04-21T17:24:43.716752"},{"id":19831,"moeda":"bitcoin","valor":375130.0,"dataHora":"2026-04-21T17:25:43.661152"},{"id":19832,"moeda":"ethereum","valor":11430.57,"dataHora":"2026-04-21T17:25:43.716323"},{"id":19833,"moeda":"bitcoin","valor":375130.0,"dataHora":"2026-04-21T17:26:43.546355"},{"id":19834,"moeda":"ethereum","valor":11430.57,"dataHora":"2026-04-21T17:26:43.581294"},{"id":19835,"moeda":"bitcoin","valor":375390.0,"dataHora":"2026-04-21T17:27:43.64496"},{"id":19836,"moeda":"ethereum","valor":11436.74,"dataHora":"2026-04-21T17:27:43.686879"},{"id":19837,"moeda":"bitcoin","valor":375103.0,"dataHora":"2026-04-21T17:28:43.666203"},{"id":19838,"moeda":"ethereum","valor":11425.43,"dataHora":"2026-04-21T17:28:43.700094"},{"id":19839,"moeda":"bitcoin","valor":375103.0,"dataHora":"2026-04-21T17:29:43.556369"},{"id":19840,"moeda":"ethereum","valor":11425.43,"dataHora":"2026-04-21T17:29:43.590933"},{"id":19841,"moeda":"bitcoin","valor":374944.0,"dataHora":"2026-04-21T17:30:43.668867"},{"id":19842,"moeda":"ethereum","valor":11425.7,"dataHora":"2026-04-21T17:30:43.704714"},{"id":19843,"moeda":"bitcoin","valor":374944.0,"dataHora":"2026-04-21T17:31:43.551236"},{"id":19844,"moeda":"ethereum","valor":11425.7,"dataHora":"2026-04-21T17:31:43.586998"},{"id":19845,"moeda":"bitcoin","valor":375045.0,"dataHora":"2026-04-21T17:32:43.655895"},{"id":19846,"moeda":"ethereum","valor":11429.29,"dataHora":"2026-04-21T17:32:43.693267"},{"id":19847,"moeda":"bitcoin","valor":375081.0,"dataHora":"2026-04-21T17:33:43.676711"},{"id":19848,"moeda":"ethereum","valor":11430.03,"dataHora":"2026-04-21T17:33:43.712493"},{"id":19849,"moeda":"bitcoin","valor":375081.0,"dataHora":"2026-04-21T17:34:43.555214"},{"id":19850,"moeda":"ethereum","valor":11430.03,"dataHora":"2026-04-21T17:34:43.590646"},{"id":19851,"moeda":"bitcoin","valor":375150.0,"dataHora":"2026-04-21T17:35:43.649969"},{"id":19852,"moeda":"ethereum","valor":11433.97,"dataHora":"2026-04-21T17:35:43.68832"},{"id":19853,"moeda":"bitcoin","valor":375322.0,"dataHora":"2026-04-21T17:36:43.668011"},{"id":19854,"moeda":"ethereum","valor":11439.95,"dataHora":"2026-04-21T17:36:43.715085"},{"id":19855,"moeda":"bitcoin","valor":375322.0,"dataHora":"2026-04-21T17:37:43.544282"},{"id":19856,"moeda":"ethereum","valor":11439.95,"dataHora":"2026-04-21T17:37:43.578907"},{"id":19857,"moeda":"bitcoin","valor":375298.0,"dataHora":"2026-04-21T17:38:43.653729"},{"id":19858,"moeda":"ethereum","valor":11441.22,"dataHora":"2026-04-21T17:38:43.688295"},{"id":19859,"moeda":"bitcoin","valor":375419.0,"dataHora":"2026-04-21T17:39:43.690731"},{"id":19860,"moeda":"ethereum","valor":11445.49,"dataHora":"2026-04-21T17:39:43.72597"},{"id":19861,"moeda":"bitcoin","valor":375419.0,"dataHora":"2026-04-21T17:40:43.540036"},{"id":19862,"moeda":"ethereum","valor":11445.49,"dataHora":"2026-04-21T17:40:43.574967"},{"id":19863,"moeda":"bitcoin","valor":376571.0,"dataHora":"2026-04-21T17:41:43.651248"},{"id":19864,"moeda":"ethereum","valor":11492.04,"dataHora":"2026-04-21T17:41:43.686981"},{"id":19865,"moeda":"bitcoin","valor":377160.0,"dataHora":"2026-04-21T17:42:43.674286"},{"id":19866,"moeda":"ethereum","valor":11506.76,"dataHora":"2026-04-21T17:42:43.71084"},{"id":19867,"moeda":"bitcoin","valor":377160.0,"dataHora":"2026-04-21T17:43:43.547733"},{"id":19868,"moeda":"ethereum","valor":11506.76,"dataHora":"2026-04-21T17:43:43.583345"},{"id":19869,"moeda":"bitcoin","valor":377326.0,"dataHora":"2026-04-21T17:44:43.657411"},{"id":19870,"moeda":"ethereum","valor":11524.95,"dataHora":"2026-04-21T17:44:43.696694"},{"id":19871,"moeda":"bitcoin","valor":377370.0,"dataHora":"2026-04-21T17:45:43.668993"},{"id":19872,"moeda":"ethereum","valor":11524.22,"dataHora":"2026-04-21T17:45:43.705632"},{"id":19873,"moeda":"bitcoin","valor":377370.0,"dataHora":"2026-04-21T17:46:43.547155"},{"id":19874,"moeda":"ethereum","valor":11524.22,"dataHora":"2026-04-21T17:46:43.582133"},{"id":19875,"moeda":"bitcoin","valor":376972.0,"dataHora":"2026-04-21T17:47:43.646499"},{"id":19876,"moeda":"ethereum","valor":11509.67,"dataHora":"2026-04-21T17:47:43.682184"},{"id":19877,"moeda":"bitcoin","valor":376845.0,"dataHora":"2026-04-21T17:48:43.669385"},{"id":19878,"moeda":"ethereum","valor":11510.16,"dataHora":"2026-04-21T17:48:43.703944"},{"id":19879,"moeda":"bitcoin","valor":376845.0,"dataHora":"2026-04-21T17:49:43.546801"},{"id":19880,"moeda":"ethereum","valor":11510.16,"dataHora":"2026-04-21T17:49:43.581725"},{"id":19881,"moeda":"bitcoin","valor":376816.0,"dataHora":"2026-04-21T17:50:43.658831"},{"id":19882,"moeda":"ethereum","valor":11512.71,"dataHora":"2026-04-21T17:50:43.695174"},{"id":19883,"moeda":"bitcoin","valor":377031.0,"dataHora":"2026-04-21T17:51:43.673382"},{"id":19884,"moeda":"ethereum","valor":11513.5,"dataHora":"2026-04-21T17:51:43.711014"},{"id":19885,"moeda":"bitcoin","valor":377031.0,"dataHora":"2026-04-21T17:52:43.541421"},{"id":19886,"moeda":"ethereum","valor":11513.5,"dataHora":"2026-04-21T17:52:43.575877"},{"id":19887,"moeda":"bitcoin","valor":377059.0,"dataHora":"2026-04-21T17:53:43.6473"},{"id":19888,"moeda":"ethereum","valor":11515.26,"dataHora":"2026-04-21T17:53:43.682347"},{"id":19889,"moeda":"bitcoin","valor":377104.0,"dataHora":"2026-04-21T17:54:43.682394"},{"id":19890,"moeda":"ethereum","valor":11513.07,"dataHora":"2026-04-21T17:54:43.720219"},{"id":19891,"moeda":"bitcoin","valor":377104.0,"dataHora":"2026-04-21T17:55:43.544837"},{"id":19892,"moeda":"ethereum","valor":11513.07,"dataHora":"2026-04-21T17:55:43.579422"},{"id":19893,"moeda":"bitcoin","valor":376645.0,"dataHora":"2026-04-21T17:56:43.662335"},{"id":19894,"moeda":"ethereum","valor":11494.72,"dataHora":"2026-04-21T17:56:43.697894"},{"id":19895,"moeda":"bitcoin","valor":376244.0,"dataHora":"2026-04-21T17:57:43.677766"},{"id":19896,"moeda":"ethereum","valor":11482.13,"dataHora":"2026-04-21T17:57:43.711723"},{"id":19897,"moeda":"bitcoin","valor":376244.0,"dataHora":"2026-04-21T17:58:43.538746"},{"id":19898,"moeda":"ethereum","valor":11482.13,"dataHora":"2026-04-21T17:58:43.575605"},{"id":19899,"moeda":"bitcoin","valor":376289.0,"dataHora":"2026-04-21T17:59:43.663435"},{"id":19900,"moeda":"ethereum","valor":11482.26,"dataHora":"2026-04-21T17:59:43.699094"},{"id":19901,"moeda":"bitcoin","valor":376233.0,"dataHora":"2026-04-21T18:00:43.644214"},{"id":19902,"moeda":"ethereum","valor":11481.09,"dataHora":"2026-04-21T18:00:43.679323"},{"id":19903,"moeda":"bitcoin","valor":376217.0,"dataHora":"2026-04-21T18:01:43.65719"},{"id":19904,"moeda":"ethereum","valor":11481.19,"dataHora":"2026-04-21T18:01:43.693208"},{"id":19905,"moeda":"bitcoin","valor":376478.0,"dataHora":"2026-04-21T18:02:43.684903"},{"id":19906,"moeda":"ethereum","valor":11488.03,"dataHora":"2026-04-21T18:02:43.719381"},{"id":19907,"moeda":"bitcoin","valor":376478.0,"dataHora":"2026-04-21T18:03:43.547203"},{"id":19908,"moeda":"ethereum","valor":11488.03,"dataHora":"2026-04-21T18:03:43.582813"},{"id":19909,"moeda":"bitcoin","valor":376514.0,"dataHora":"2026-04-21T18:04:43.645753"},{"id":19910,"moeda":"ethereum","valor":11490.7,"dataHora":"2026-04-21T18:04:43.680605"},{"id":19911,"moeda":"bitcoin","valor":376520.0,"dataHora":"2026-04-21T18:05:43.647527"},{"id":19912,"moeda":"ethereum","valor":11489.21,"dataHora":"2026-04-21T18:05:43.681698"},{"id":19913,"moeda":"bitcoin","valor":376389.0,"dataHora":"2026-04-21T18:06:43.676191"},{"id":19914,"moeda":"ethereum","valor":11481.9,"dataHora":"2026-04-21T18:06:43.712284"},{"id":19915,"moeda":"bitcoin","valor":376389.0,"dataHora":"2026-04-21T18:07:43.540575"},{"id":19916,"moeda":"ethereum","valor":11481.9,"dataHora":"2026-04-21T18:07:43.575702"},{"id":19917,"moeda":"bitcoin","valor":376516.0,"dataHora":"2026-04-21T18:08:43.648478"},{"id":19918,"moeda":"ethereum","valor":11486.87,"dataHora":"2026-04-21T18:08:43.691537"},{"id":19919,"moeda":"bitcoin","valor":376495.0,"dataHora":"2026-04-21T18:09:43.665542"},{"id":19920,"moeda":"ethereum","valor":11484.46,"dataHora":"2026-04-21T18:09:43.703774"},{"id":19921,"moeda":"bitcoin","valor":376495.0,"dataHora":"2026-04-21T18:10:43.553097"},{"id":19922,"moeda":"ethereum","valor":11484.46,"dataHora":"2026-04-21T18:10:43.58761"},{"id":19923,"moeda":"bitcoin","valor":376473.0,"dataHora":"2026-04-21T18:11:43.647769"},{"id":19924,"moeda":"ethereum","valor":11483.35,"dataHora":"2026-04-21T18:11:43.790012"},{"id":19925,"moeda":"bitcoin","valor":376284.0,"dataHora":"2026-04-21T18:12:43.659256"},{"id":19926,"moeda":"ethereum","valor":11475.89,"dataHora":"2026-04-21T18:12:43.69521"},{"id":19927,"moeda":"bitcoin","valor":376284.0,"dataHora":"2026-04-21T18:13:43.546185"},{"id":19928,"moeda":"ethereum","valor":11475.89,"dataHora":"2026-04-21T18:13:43.579544"},{"id":19929,"moeda":"bitcoin","valor":376356.0,"dataHora":"2026-04-21T18:14:43.64879"},{"id":19930,"moeda":"ethereum","valor":11476.43,"dataHora":"2026-04-21T18:14:43.680834"},{"id":19931,"moeda":"bitcoin","valor":376530.0,"dataHora":"2026-04-21T18:15:43.674215"},{"id":19932,"moeda":"ethereum","valor":11482.56,"dataHora":"2026-04-21T18:15:43.707555"},{"id":19933,"moeda":"bitcoin","valor":376530.0,"dataHora":"2026-04-21T18:16:43.550315"},{"id":19934,"moeda":"ethereum","valor":11482.56,"dataHora":"2026-04-21T18:16:43.587352"},{"id":19935,"moeda":"bitcoin","valor":376665.0,"dataHora":"2026-04-21T18:17:43.657437"},{"id":19936,"moeda":"ethereum","valor":11490.78,"dataHora":"2026-04-21T18:17:43.695623"},{"id":19937,"moeda":"bitcoin","valor":376470.0,"dataHora":"2026-04-21T18:18:43.673925"},{"id":19938,"moeda":"ethereum","valor":11484.8,"dataHora":"2026-04-21T18:18:43.716309"},{"id":19939,"moeda":"bitcoin","valor":376470.0,"dataHora":"2026-04-21T18:19:43.544236"},{"id":19940,"moeda":"ethereum","valor":11484.8,"dataHora":"2026-04-21T18:19:43.584922"},{"id":19941,"moeda":"bitcoin","valor":376286.0,"dataHora":"2026-04-21T18:20:43.648046"},{"id":19942,"moeda":"ethereum","valor":11487.2,"dataHora":"2026-04-21T18:20:43.685099"},{"id":19943,"moeda":"bitcoin","valor":375583.0,"dataHora":"2026-04-21T18:21:43.649049"},{"id":19944,"moeda":"ethereum","valor":11466.62,"dataHora":"2026-04-21T18:21:43.684804"},{"id":19945,"moeda":"bitcoin","valor":375493.0,"dataHora":"2026-04-21T18:22:43.670532"},{"id":19946,"moeda":"ethereum","valor":11466.0,"dataHora":"2026-04-21T18:22:43.70718"},{"id":19947,"moeda":"bitcoin","valor":375493.0,"dataHora":"2026-04-21T18:23:43.547618"},{"id":19948,"moeda":"ethereum","valor":11466.0,"dataHora":"2026-04-21T18:23:43.585856"},{"id":19949,"moeda":"bitcoin","valor":375556.0,"dataHora":"2026-04-21T18:24:43.654418"},{"id":19950,"moeda":"ethereum","valor":11466.88,"dataHora":"2026-04-21T18:24:43.690926"},{"id":19951,"moeda":"bitcoin","valor":375865.0,"dataHora":"2026-04-21T18:25:43.683571"},{"id":19952,"moeda":"ethereum","valor":11476.64,"dataHora":"2026-04-21T18:25:43.720923"},{"id":19953,"moeda":"bitcoin","valor":375865.0,"dataHora":"2026-04-21T18:26:43.545513"},{"id":19954,"moeda":"ethereum","valor":11476.64,"dataHora":"2026-04-21T18:26:43.581041"},{"id":19955,"moeda":"bitcoin","valor":375839.0,"dataHora":"2026-04-21T18:27:43.648625"},{"id":19956,"moeda":"ethereum","valor":11478.19,"dataHora":"2026-04-21T18:27:43.683367"},{"id":19957,"moeda":"bitcoin","valor":375696.0,"dataHora":"2026-04-21T18:28:43.664458"},{"id":19958,"moeda":"ethereum","valor":11476.87,"dataHora":"2026-04-21T18:28:43.699394"},{"id":19959,"moeda":"bitcoin","valor":375696.0,"dataHora":"2026-04-21T18:29:43.544715"},{"id":19960,"moeda":"ethereum","valor":11476.87,"dataHora":"2026-04-21T18:29:43.581186"},{"id":19961,"moeda":"bitcoin","valor":375539.0,"dataHora":"2026-04-21T18:30:43.650723"},{"id":19962,"moeda":"ethereum","valor":11470.44,"dataHora":"2026-04-21T18:30:43.685459"},{"id":19963,"moeda":"bitcoin","valor":375868.0,"dataHora":"2026-04-21T18:31:43.6827"},{"id":19964,"moeda":"ethereum","valor":11478.36,"dataHora":"2026-04-21T18:31:43.722416"},{"id":19965,"moeda":"bitcoin","valor":375868.0,"dataHora":"2026-04-21T18:32:43.55664"},{"id":19966,"moeda":"ethereum","valor":11478.36,"dataHora":"2026-04-21T18:32:43.596133"},{"id":19967,"moeda":"bitcoin","valor":376058.0,"dataHora":"2026-04-21T18:33:43.647535"},{"id":19968,"moeda":"ethereum","valor":11487.09,"dataHora":"2026-04-21T18:33:43.68518"},{"id":19969,"moeda":"bitcoin","valor":376246.0,"dataHora":"2026-04-21T18:34:43.686297"},{"id":19970,"moeda":"ethereum","valor":11493.82,"dataHora":"2026-04-21T18:34:43.721595"},{"id":19971,"moeda":"bitcoin","valor":376246.0,"dataHora":"2026-04-21T18:35:43.551964"},{"id":19972,"moeda":"ethereum","valor":11493.82,"dataHora":"2026-04-21T18:35:43.589"},{"id":19973,"moeda":"bitcoin","valor":376445.0,"dataHora":"2026-04-21T18:36:43.657048"},{"id":19974,"moeda":"ethereum","valor":11501.86,"dataHora":"2026-04-21T18:36:43.692894"},{"id":19975,"moeda":"bitcoin","valor":376299.0,"dataHora":"2026-04-21T18:37:43.659108"},{"id":19976,"moeda":"ethereum","valor":11499.23,"dataHora":"2026-04-21T18:37:43.696083"},{"id":19977,"moeda":"bitcoin","valor":376299.0,"dataHora":"2026-04-21T18:38:43.551643"},{"id":19978,"moeda":"ethereum","valor":11499.23,"dataHora":"2026-04-21T18:38:43.589903"},{"id":19979,"moeda":"bitcoin","valor":376107.0,"dataHora":"2026-04-21T18:39:43.651602"},{"id":19980,"moeda":"ethereum","valor":11489.22,"dataHora":"2026-04-21T18:39:43.687331"},{"id":19981,"moeda":"bitcoin","valor":376191.0,"dataHora":"2026-04-21T18:40:43.672452"},{"id":19982,"moeda":"ethereum","valor":11490.21,"dataHora":"2026-04-21T18:40:43.709771"},{"id":19983,"moeda":"bitcoin","valor":376191.0,"dataHora":"2026-04-21T18:41:43.555845"},{"id":19984,"moeda":"ethereum","valor":11490.21,"dataHora":"2026-04-21T18:41:43.59029"},{"id":19985,"moeda":"bitcoin","valor":376093.0,"dataHora":"2026-04-21T18:42:43.670652"},{"id":19986,"moeda":"ethereum","valor":11486.1,"dataHora":"2026-04-21T18:42:43.713579"},{"id":19987,"moeda":"bitcoin","valor":376189.0,"dataHora":"2026-04-21T18:43:43.643856"},{"id":19988,"moeda":"ethereum","valor":11488.26,"dataHora":"2026-04-21T18:43:43.681816"},{"id":19989,"moeda":"bitcoin","valor":376171.0,"dataHora":"2026-04-21T18:44:43.675962"},{"id":19990,"moeda":"ethereum","valor":11487.63,"dataHora":"2026-04-21T18:44:43.712534"},{"id":19991,"moeda":"bitcoin","valor":376171.0,"dataHora":"2026-04-21T18:45:43.545635"},{"id":19992,"moeda":"ethereum","valor":11487.63,"dataHora":"2026-04-21T18:45:43.579434"},{"id":19993,"moeda":"bitcoin","valor":376221.0,"dataHora":"2026-04-21T18:46:43.663126"},{"id":19994,"moeda":"ethereum","valor":11487.7,"dataHora":"2026-04-21T18:46:43.699088"},{"id":19995,"moeda":"bitcoin","valor":376271.0,"dataHora":"2026-04-21T18:47:43.678411"},{"id":19996,"moeda":"ethereum","valor":11490.59,"dataHora":"2026-04-21T18:47:43.715837"},{"id":19997,"moeda":"bitcoin","valor":376271.0,"dataHora":"2026-04-21T18:48:43.548369"},{"id":19998,"moeda":"ethereum","valor":11490.59,"dataHora":"2026-04-21T18:48:43.584221"},{"id":19999,"moeda":"bitcoin","valor":376045.0,"dataHora":"2026-04-21T18:49:43.646107"},{"id":20000,"moeda":"ethereum","valor":11485.45,"dataHora":"2026-04-21T18:49:43.681942"},{"id":20001,"moeda":"bitcoin","valor":375714.0,"dataHora":"2026-04-21T18:50:43.675654"},{"id":20002,"moeda":"ethereum","valor":11474.7,"dataHora":"2026-04-21T18:50:43.712783"},{"id":20003,"moeda":"bitcoin","valor":375714.0,"dataHora":"2026-04-21T18:51:43.547319"},{"id":20004,"moeda":"ethereum","valor":11474.7,"dataHora":"2026-04-21T18:51:43.581912"},{"id":20005,"moeda":"bitcoin","valor":375600.0,"dataHora":"2026-04-21T18:52:43.667634"},{"id":20006,"moeda":"ethereum","valor":11471.81,"dataHora":"2026-04-21T18:52:43.705265"},{"id":20007,"moeda":"bitcoin","valor":375600.0,"dataHora":"2026-04-21T18:53:43.545311"},{"id":20008,"moeda":"ethereum","valor":11471.81,"dataHora":"2026-04-21T18:53:43.581328"},{"id":20009,"moeda":"bitcoin","valor":375390.0,"dataHora":"2026-04-21T18:54:43.661067"},{"id":20010,"moeda":"ethereum","valor":11469.55,"dataHora":"2026-04-21T18:54:43.697713"},{"id":20011,"moeda":"bitcoin","valor":375390.0,"dataHora":"2026-04-21T18:55:43.540643"},{"id":20012,"moeda":"ethereum","valor":11469.55,"dataHora":"2026-04-21T18:55:43.575516"},{"id":20013,"moeda":"bitcoin","valor":375961.0,"dataHora":"2026-04-21T18:56:43.681775"},{"id":20014,"moeda":"ethereum","valor":11489.3,"dataHora":"2026-04-21T18:56:43.719322"},{"id":20015,"moeda":"bitcoin","valor":375961.0,"dataHora":"2026-04-21T18:57:43.541446"},{"id":20016,"moeda":"ethereum","valor":11489.3,"dataHora":"2026-04-21T18:57:43.575189"},{"id":20017,"moeda":"bitcoin","valor":376429.0,"dataHora":"2026-04-21T18:58:43.67706"},{"id":20018,"moeda":"ethereum","valor":11511.56,"dataHora":"2026-04-21T18:58:43.712631"},{"id":20019,"moeda":"bitcoin","valor":376429.0,"dataHora":"2026-04-21T18:59:43.543689"},{"id":20020,"moeda":"ethereum","valor":11511.56,"dataHora":"2026-04-21T18:59:43.593685"},{"id":20021,"moeda":"bitcoin","valor":376666.0,"dataHora":"2026-04-21T19:00:43.669852"},{"id":20022,"moeda":"ethereum","valor":11521.38,"dataHora":"2026-04-21T19:00:43.705395"},{"id":20023,"moeda":"bitcoin","valor":376666.0,"dataHora":"2026-04-21T19:01:43.551033"},{"id":20024,"moeda":"ethereum","valor":11521.38,"dataHora":"2026-04-21T19:01:43.588026"},{"id":20025,"moeda":"bitcoin","valor":376957.0,"dataHora":"2026-04-21T19:02:43.664971"},{"id":20026,"moeda":"ethereum","valor":11529.42,"dataHora":"2026-04-21T19:02:43.700226"},{"id":20027,"moeda":"bitcoin","valor":377273.0,"dataHora":"2026-04-21T19:03:43.674647"},{"id":20028,"moeda":"ethereum","valor":11543.85,"dataHora":"2026-04-21T19:03:43.709708"},{"id":20029,"moeda":"bitcoin","valor":377273.0,"dataHora":"2026-04-21T19:04:43.546357"},{"id":20030,"moeda":"ethereum","valor":11543.85,"dataHora":"2026-04-21T19:04:43.586889"},{"id":20031,"moeda":"bitcoin","valor":377209.0,"dataHora":"2026-04-21T19:05:43.663192"},{"id":20032,"moeda":"ethereum","valor":11552.2,"dataHora":"2026-04-21T19:05:43.698303"},{"id":20033,"moeda":"bitcoin","valor":377209.0,"dataHora":"2026-04-21T19:06:43.549878"},{"id":20034,"moeda":"ethereum","valor":11552.2,"dataHora":"2026-04-21T19:06:43.5864"},{"id":20035,"moeda":"bitcoin","valor":377281.0,"dataHora":"2026-04-21T19:07:43.67532"},{"id":20036,"moeda":"ethereum","valor":11554.79,"dataHora":"2026-04-21T19:07:43.714186"},{"id":20037,"moeda":"bitcoin","valor":377281.0,"dataHora":"2026-04-21T19:08:43.548715"},{"id":20038,"moeda":"ethereum","valor":11554.79,"dataHora":"2026-04-21T19:08:43.584181"},{"id":20039,"moeda":"bitcoin","valor":377320.0,"dataHora":"2026-04-21T19:09:43.666795"},{"id":20040,"moeda":"ethereum","valor":11550.82,"dataHora":"2026-04-21T19:09:43.705491"},{"id":20041,"moeda":"bitcoin","valor":377320.0,"dataHora":"2026-04-21T19:10:43.555291"},{"id":20042,"moeda":"ethereum","valor":11550.82,"dataHora":"2026-04-21T19:10:43.59181"},{"id":20043,"moeda":"bitcoin","valor":377183.0,"dataHora":"2026-04-21T19:11:43.683064"},{"id":20044,"moeda":"ethereum","valor":11547.51,"dataHora":"2026-04-21T19:11:43.71954"},{"id":20045,"moeda":"bitcoin","valor":377183.0,"dataHora":"2026-04-21T19:12:43.551044"},{"id":20046,"moeda":"ethereum","valor":11547.51,"dataHora":"2026-04-21T19:12:43.590684"},{"id":20047,"moeda":"bitcoin","valor":377330.0,"dataHora":"2026-04-21T19:13:43.682013"},{"id":20048,"moeda":"ethereum","valor":11556.53,"dataHora":"2026-04-21T19:13:43.717297"},{"id":20049,"moeda":"bitcoin","valor":377330.0,"dataHora":"2026-04-21T19:14:43.552671"},{"id":20050,"moeda":"ethereum","valor":11556.53,"dataHora":"2026-04-21T19:14:43.594924"},{"id":20051,"moeda":"bitcoin","valor":377223.0,"dataHora":"2026-04-21T19:15:43.640638"},{"id":20052,"moeda":"ethereum","valor":11554.73,"dataHora":"2026-04-21T19:15:43.672385"},{"id":20053,"moeda":"bitcoin","valor":376648.0,"dataHora":"2026-04-21T19:16:43.661733"},{"id":20054,"moeda":"ethereum","valor":11538.17,"dataHora":"2026-04-21T19:16:43.694789"},{"id":20055,"moeda":"bitcoin","valor":376648.0,"dataHora":"2026-04-21T19:17:43.54315"},{"id":20056,"moeda":"ethereum","valor":11538.17,"dataHora":"2026-04-21T19:17:43.584874"},{"id":20057,"moeda":"bitcoin","valor":376430.0,"dataHora":"2026-04-21T19:18:43.668519"},{"id":20058,"moeda":"ethereum","valor":11531.11,"dataHora":"2026-04-21T19:18:43.700547"},{"id":20059,"moeda":"bitcoin","valor":376430.0,"dataHora":"2026-04-21T19:19:43.552064"},{"id":20060,"moeda":"ethereum","valor":11531.11,"dataHora":"2026-04-21T19:19:43.592784"},{"id":20061,"moeda":"bitcoin","valor":376670.0,"dataHora":"2026-04-21T19:20:43.66498"},{"id":20062,"moeda":"ethereum","valor":11537.18,"dataHora":"2026-04-21T19:20:43.696865"},{"id":20063,"moeda":"bitcoin","valor":376670.0,"dataHora":"2026-04-21T19:21:43.548849"},{"id":20064,"moeda":"ethereum","valor":11537.18,"dataHora":"2026-04-21T19:21:43.582907"},{"id":20065,"moeda":"bitcoin","valor":377069.0,"dataHora":"2026-04-21T19:22:43.674272"},{"id":20066,"moeda":"ethereum","valor":11555.88,"dataHora":"2026-04-21T19:22:43.715237"},{"id":20067,"moeda":"bitcoin","valor":377069.0,"dataHora":"2026-04-21T19:23:43.553216"},{"id":20068,"moeda":"ethereum","valor":11555.88,"dataHora":"2026-04-21T19:23:43.59"},{"id":20069,"moeda":"bitcoin","valor":377296.0,"dataHora":"2026-04-21T19:24:43.679967"},{"id":20070,"moeda":"ethereum","valor":11567.9,"dataHora":"2026-04-21T19:24:43.715297"},{"id":20071,"moeda":"bitcoin","valor":377296.0,"dataHora":"2026-04-21T19:25:43.546652"},{"id":20072,"moeda":"ethereum","valor":11567.9,"dataHora":"2026-04-21T19:25:43.580663"},{"id":20073,"moeda":"bitcoin","valor":377794.0,"dataHora":"2026-04-21T19:26:43.673785"},{"id":20074,"moeda":"ethereum","valor":11593.43,"dataHora":"2026-04-21T19:26:43.916527"},{"id":20075,"moeda":"bitcoin","valor":377794.0,"dataHora":"2026-04-21T19:27:43.549323"},{"id":20076,"moeda":"ethereum","valor":11593.43,"dataHora":"2026-04-21T19:27:43.580997"},{"id":20077,"moeda":"bitcoin","valor":377792.0,"dataHora":"2026-04-21T19:28:43.67889"},{"id":20078,"moeda":"ethereum","valor":11596.92,"dataHora":"2026-04-21T19:28:43.713442"},{"id":20079,"moeda":"bitcoin","valor":377792.0,"dataHora":"2026-04-21T19:29:43.543228"},{"id":20080,"moeda":"ethereum","valor":11596.92,"dataHora":"2026-04-21T19:29:43.575085"},{"id":20081,"moeda":"bitcoin","valor":377523.0,"dataHora":"2026-04-21T19:30:43.671682"},{"id":20082,"moeda":"ethereum","valor":11583.53,"dataHora":"2026-04-21T19:30:43.704842"},{"id":20083,"moeda":"bitcoin","valor":377523.0,"dataHora":"2026-04-21T19:31:43.542447"},{"id":20084,"moeda":"ethereum","valor":11583.53,"dataHora":"2026-04-21T19:31:43.574458"},{"id":20085,"moeda":"bitcoin","valor":377263.0,"dataHora":"2026-04-21T19:32:43.671075"},{"id":20086,"moeda":"ethereum","valor":11572.69,"dataHora":"2026-04-21T19:32:43.724691"},{"id":20087,"moeda":"bitcoin","valor":377263.0,"dataHora":"2026-04-21T19:33:43.546533"},{"id":20088,"moeda":"ethereum","valor":11572.69,"dataHora":"2026-04-21T19:33:43.579742"},{"id":20089,"moeda":"bitcoin","valor":376845.0,"dataHora":"2026-04-21T19:34:43.657808"},{"id":20090,"moeda":"ethereum","valor":11559.88,"dataHora":"2026-04-21T19:34:43.690535"},{"id":20091,"moeda":"bitcoin","valor":376845.0,"dataHora":"2026-04-21T19:35:43.538613"},{"id":20092,"moeda":"ethereum","valor":11559.88,"dataHora":"2026-04-21T19:35:43.569526"},{"id":20093,"moeda":"bitcoin","valor":376354.0,"dataHora":"2026-04-21T19:36:43.66622"},{"id":20094,"moeda":"ethereum","valor":11537.18,"dataHora":"2026-04-21T19:36:43.702348"},{"id":20095,"moeda":"bitcoin","valor":376354.0,"dataHora":"2026-04-21T19:37:43.546499"},{"id":20096,"moeda":"ethereum","valor":11537.18,"dataHora":"2026-04-21T19:37:43.58072"},{"id":20097,"moeda":"bitcoin","valor":375571.0,"dataHora":"2026-04-21T19:38:43.677137"},{"id":20098,"moeda":"ethereum","valor":11502.79,"dataHora":"2026-04-21T19:38:43.709658"},{"id":20099,"moeda":"bitcoin","valor":375571.0,"dataHora":"2026-04-21T19:39:43.546413"},{"id":20100,"moeda":"ethereum","valor":11502.79,"dataHora":"2026-04-21T19:39:43.579425"},{"id":20101,"moeda":"bitcoin","valor":374745.0,"dataHora":"2026-04-21T19:40:43.677426"},{"id":20102,"moeda":"ethereum","valor":11470.95,"dataHora":"2026-04-21T19:40:43.709452"},{"id":20103,"moeda":"bitcoin","valor":374745.0,"dataHora":"2026-04-21T19:41:43.571479"},{"id":20104,"moeda":"ethereum","valor":11470.95,"dataHora":"2026-04-21T19:41:43.606902"},{"id":20105,"moeda":"bitcoin","valor":374507.0,"dataHora":"2026-04-21T19:42:43.671406"},{"id":20106,"moeda":"ethereum","valor":11460.18,"dataHora":"2026-04-21T19:42:43.708614"},{"id":20107,"moeda":"bitcoin","valor":374507.0,"dataHora":"2026-04-21T19:43:43.5635"},{"id":20108,"moeda":"ethereum","valor":11460.18,"dataHora":"2026-04-21T19:43:43.603427"},{"id":20109,"moeda":"bitcoin","valor":373306.0,"dataHora":"2026-04-21T19:44:43.66972"},{"id":20110,"moeda":"ethereum","valor":11423.1,"dataHora":"2026-04-21T19:44:43.702176"},{"id":20111,"moeda":"bitcoin","valor":373306.0,"dataHora":"2026-04-21T19:45:43.549423"},{"id":20112,"moeda":"ethereum","valor":11423.1,"dataHora":"2026-04-21T19:45:43.740961"},{"id":20113,"moeda":"bitcoin","valor":372977.0,"dataHora":"2026-04-21T19:46:43.662523"},{"id":20114,"moeda":"ethereum","valor":11412.34,"dataHora":"2026-04-21T19:46:43.701395"},{"id":20115,"moeda":"bitcoin","valor":372977.0,"dataHora":"2026-04-21T19:47:43.548436"},{"id":20116,"moeda":"ethereum","valor":11412.34,"dataHora":"2026-04-21T19:47:43.581387"},{"id":20117,"moeda":"bitcoin","valor":373161.0,"dataHora":"2026-04-21T19:48:43.672278"},{"id":20118,"moeda":"ethereum","valor":11426.08,"dataHora":"2026-04-21T19:48:43.706263"},{"id":20119,"moeda":"bitcoin","valor":373161.0,"dataHora":"2026-04-21T19:49:43.546743"},{"id":20120,"moeda":"ethereum","valor":11426.08,"dataHora":"2026-04-21T19:49:43.584013"},{"id":20121,"moeda":"bitcoin","valor":373568.0,"dataHora":"2026-04-21T19:50:43.677039"},{"id":20122,"moeda":"ethereum","valor":11438.08,"dataHora":"2026-04-21T19:50:43.711593"},{"id":20123,"moeda":"bitcoin","valor":373568.0,"dataHora":"2026-04-21T19:51:43.542515"},{"id":20124,"moeda":"ethereum","valor":11438.08,"dataHora":"2026-04-21T19:51:43.574856"},{"id":20125,"moeda":"bitcoin","valor":373546.0,"dataHora":"2026-04-21T19:52:43.662003"},{"id":20126,"moeda":"ethereum","valor":11435.43,"dataHora":"2026-04-21T19:52:43.697032"},{"id":20127,"moeda":"bitcoin","valor":373546.0,"dataHora":"2026-04-21T19:53:43.549543"},{"id":20128,"moeda":"ethereum","valor":11435.43,"dataHora":"2026-04-21T19:53:43.581031"},{"id":20129,"moeda":"bitcoin","valor":373272.0,"dataHora":"2026-04-21T19:54:43.707745"},{"id":20130,"moeda":"ethereum","valor":11424.2,"dataHora":"2026-04-21T19:54:43.750595"},{"id":20131,"moeda":"bitcoin","valor":373272.0,"dataHora":"2026-04-21T19:55:43.549225"},{"id":20132,"moeda":"ethereum","valor":11424.2,"dataHora":"2026-04-21T19:55:43.582419"},{"id":20133,"moeda":"bitcoin","valor":373389.0,"dataHora":"2026-04-21T19:56:43.665421"},{"id":20134,"moeda":"ethereum","valor":11430.01,"dataHora":"2026-04-21T19:56:43.701955"},{"id":20135,"moeda":"bitcoin","valor":373389.0,"dataHora":"2026-04-21T19:57:43.547292"},{"id":20136,"moeda":"ethereum","valor":11430.01,"dataHora":"2026-04-21T19:57:43.678285"},{"id":20137,"moeda":"bitcoin","valor":373381.0,"dataHora":"2026-04-21T19:58:43.67136"},{"id":20138,"moeda":"ethereum","valor":11433.16,"dataHora":"2026-04-21T19:58:43.704365"},{"id":20139,"moeda":"bitcoin","valor":373381.0,"dataHora":"2026-04-21T19:59:43.561279"},{"id":20140,"moeda":"ethereum","valor":11433.16,"dataHora":"2026-04-21T19:59:43.594021"},{"id":20141,"moeda":"bitcoin","valor":373402.0,"dataHora":"2026-04-21T20:00:43.649874"},{"id":20142,"moeda":"ethereum","valor":11438.58,"dataHora":"2026-04-21T20:00:43.681736"},{"id":20143,"moeda":"bitcoin","valor":373948.0,"dataHora":"2026-04-21T20:01:43.681635"},{"id":20144,"moeda":"ethereum","valor":11448.03,"dataHora":"2026-04-21T20:01:43.717511"},{"id":20145,"moeda":"bitcoin","valor":373948.0,"dataHora":"2026-04-21T20:02:43.543479"},{"id":20146,"moeda":"ethereum","valor":11448.03,"dataHora":"2026-04-21T20:02:43.574813"},{"id":20147,"moeda":"bitcoin","valor":374296.0,"dataHora":"2026-04-21T20:03:43.68481"},{"id":20148,"moeda":"ethereum","valor":11459.88,"dataHora":"2026-04-21T20:03:43.720384"},{"id":20149,"moeda":"bitcoin","valor":374296.0,"dataHora":"2026-04-21T20:04:43.539866"},{"id":20150,"moeda":"ethereum","valor":11459.88,"dataHora":"2026-04-21T20:04:43.57501"},{"id":20151,"moeda":"bitcoin","valor":374309.0,"dataHora":"2026-04-21T20:05:43.682283"},{"id":20152,"moeda":"ethereum","valor":11462.72,"dataHora":"2026-04-21T20:05:43.715868"},{"id":20153,"moeda":"bitcoin","valor":374309.0,"dataHora":"2026-04-21T20:06:43.542636"},{"id":20154,"moeda":"ethereum","valor":11462.72,"dataHora":"2026-04-21T20:06:43.576218"},{"id":20155,"moeda":"bitcoin","valor":373782.0,"dataHora":"2026-04-21T20:07:43.669887"},{"id":20156,"moeda":"ethereum","valor":11453.78,"dataHora":"2026-04-21T20:07:43.701473"},{"id":20157,"moeda":"bitcoin","valor":373782.0,"dataHora":"2026-04-21T20:08:43.549009"},{"id":20158,"moeda":"ethereum","valor":11453.78,"dataHora":"2026-04-21T20:08:43.583009"},{"id":20159,"moeda":"bitcoin","valor":373495.0,"dataHora":"2026-04-21T20:09:43.665773"},{"id":20160,"moeda":"ethereum","valor":11447.21,"dataHora":"2026-04-21T20:09:43.698544"},{"id":20161,"moeda":"bitcoin","valor":373495.0,"dataHora":"2026-04-21T20:10:43.555418"},{"id":20162,"moeda":"ethereum","valor":11447.21,"dataHora":"2026-04-21T20:10:43.59377"},{"id":20163,"moeda":"bitcoin","valor":375280.0,"dataHora":"2026-04-21T20:11:43.66936"},{"id":20164,"moeda":"ethereum","valor":11512.47,"dataHora":"2026-04-21T20:11:43.703755"},{"id":20165,"moeda":"bitcoin","valor":375280.0,"dataHora":"2026-04-21T20:12:43.544755"},{"id":20166,"moeda":"ethereum","valor":11512.47,"dataHora":"2026-04-21T20:12:43.592451"},{"id":20167,"moeda":"bitcoin","valor":376328.0,"dataHora":"2026-04-21T20:13:43.658015"},{"id":20168,"moeda":"ethereum","valor":11545.96,"dataHora":"2026-04-21T20:13:43.694797"},{"id":20169,"moeda":"bitcoin","valor":376328.0,"dataHora":"2026-04-21T20:14:43.553828"},{"id":20170,"moeda":"ethereum","valor":11545.96,"dataHora":"2026-04-21T20:14:43.586598"},{"id":20171,"moeda":"bitcoin","valor":376438.0,"dataHora":"2026-04-21T20:15:43.665374"},{"id":20172,"moeda":"ethereum","valor":11558.62,"dataHora":"2026-04-21T20:15:43.736412"},{"id":20173,"moeda":"bitcoin","valor":376241.0,"dataHora":"2026-04-21T20:16:43.673742"},{"id":20174,"moeda":"ethereum","valor":11556.77,"dataHora":"2026-04-21T20:16:43.706182"},{"id":20175,"moeda":"bitcoin","valor":376241.0,"dataHora":"2026-04-21T20:17:43.552911"},{"id":20176,"moeda":"ethereum","valor":11556.77,"dataHora":"2026-04-21T20:17:43.585049"},{"id":20177,"moeda":"bitcoin","valor":376414.0,"dataHora":"2026-04-21T20:18:43.67656"},{"id":20178,"moeda":"ethereum","valor":11567.76,"dataHora":"2026-04-21T20:18:43.710508"},{"id":20179,"moeda":"bitcoin","valor":376414.0,"dataHora":"2026-04-21T20:19:43.539766"},{"id":20180,"moeda":"ethereum","valor":11567.76,"dataHora":"2026-04-21T20:19:43.575079"},{"id":20181,"moeda":"bitcoin","valor":376421.0,"dataHora":"2026-04-21T20:20:43.670116"},{"id":20182,"moeda":"ethereum","valor":11556.72,"dataHora":"2026-04-21T20:20:43.708089"},{"id":20183,"moeda":"bitcoin","valor":376421.0,"dataHora":"2026-04-21T20:21:43.548631"},{"id":20184,"moeda":"ethereum","valor":11556.72,"dataHora":"2026-04-21T20:21:43.583348"},{"id":20185,"moeda":"bitcoin","valor":376492.0,"dataHora":"2026-04-21T20:22:43.669937"},{"id":20186,"moeda":"ethereum","valor":11554.87,"dataHora":"2026-04-21T20:22:43.704771"},{"id":20187,"moeda":"bitcoin","valor":376492.0,"dataHora":"2026-04-21T20:23:43.543733"},{"id":20188,"moeda":"ethereum","valor":11554.87,"dataHora":"2026-04-21T20:23:43.576483"},{"id":20189,"moeda":"bitcoin","valor":376590.0,"dataHora":"2026-04-21T20:24:43.682243"},{"id":20190,"moeda":"ethereum","valor":11549.72,"dataHora":"2026-04-21T20:24:43.716369"},{"id":20191,"moeda":"bitcoin","valor":376590.0,"dataHora":"2026-04-21T20:25:43.541711"},{"id":20192,"moeda":"ethereum","valor":11549.72,"dataHora":"2026-04-21T20:25:43.575448"},{"id":20193,"moeda":"bitcoin","valor":376706.0,"dataHora":"2026-04-21T20:26:43.674796"},{"id":20194,"moeda":"ethereum","valor":11549.94,"dataHora":"2026-04-21T20:26:43.717062"},{"id":20195,"moeda":"bitcoin","valor":376706.0,"dataHora":"2026-04-21T20:27:43.556896"},{"id":20196,"moeda":"ethereum","valor":11549.94,"dataHora":"2026-04-21T20:27:43.590511"},{"id":20197,"moeda":"bitcoin","valor":377146.0,"dataHora":"2026-04-21T20:28:43.670126"},{"id":20198,"moeda":"ethereum","valor":11565.01,"dataHora":"2026-04-21T20:28:43.706067"},{"id":20199,"moeda":"bitcoin","valor":377146.0,"dataHora":"2026-04-21T20:29:43.540287"},{"id":20200,"moeda":"ethereum","valor":11565.01,"dataHora":"2026-04-21T20:29:43.573425"},{"id":20201,"moeda":"bitcoin","valor":376986.0,"dataHora":"2026-04-21T20:30:43.664006"},{"id":20202,"moeda":"ethereum","valor":11558.75,"dataHora":"2026-04-21T20:30:43.700842"},{"id":20203,"moeda":"bitcoin","valor":376986.0,"dataHora":"2026-04-21T20:31:43.553259"},{"id":20204,"moeda":"ethereum","valor":11558.75,"dataHora":"2026-04-21T20:31:43.587787"},{"id":20205,"moeda":"bitcoin","valor":377112.0,"dataHora":"2026-04-21T20:32:43.666316"},{"id":20206,"moeda":"ethereum","valor":11559.36,"dataHora":"2026-04-21T20:32:43.698969"},{"id":20207,"moeda":"bitcoin","valor":377112.0,"dataHora":"2026-04-21T20:33:43.558238"},{"id":20208,"moeda":"ethereum","valor":11559.36,"dataHora":"2026-04-21T20:33:43.592433"},{"id":20209,"moeda":"bitcoin","valor":377496.0,"dataHora":"2026-04-21T20:34:43.661726"},{"id":20210,"moeda":"ethereum","valor":11569.85,"dataHora":"2026-04-21T20:34:43.692899"},{"id":20211,"moeda":"bitcoin","valor":377496.0,"dataHora":"2026-04-21T20:35:43.555857"},{"id":20212,"moeda":"ethereum","valor":11569.85,"dataHora":"2026-04-21T20:35:43.588257"},{"id":20213,"moeda":"bitcoin","valor":377680.0,"dataHora":"2026-04-21T20:36:43.682489"},{"id":20214,"moeda":"ethereum","valor":11574.91,"dataHora":"2026-04-21T20:36:43.715087"},{"id":20215,"moeda":"bitcoin","valor":377680.0,"dataHora":"2026-04-21T20:37:43.542829"},{"id":20216,"moeda":"ethereum","valor":11574.91,"dataHora":"2026-04-21T20:37:43.574731"},{"id":20217,"moeda":"bitcoin","valor":377431.0,"dataHora":"2026-04-21T20:38:43.672943"},{"id":20218,"moeda":"ethereum","valor":11564.26,"dataHora":"2026-04-21T20:38:43.707037"},{"id":20219,"moeda":"bitcoin","valor":377431.0,"dataHora":"2026-04-21T20:39:43.539953"},{"id":20220,"moeda":"ethereum","valor":11564.26,"dataHora":"2026-04-21T20:39:43.572834"},{"id":20221,"moeda":"bitcoin","valor":377173.0,"dataHora":"2026-04-21T20:40:43.681261"},{"id":20222,"moeda":"ethereum","valor":11555.29,"dataHora":"2026-04-21T20:40:43.717281"},{"id":20223,"moeda":"bitcoin","valor":377173.0,"dataHora":"2026-04-21T20:41:43.539876"},{"id":20224,"moeda":"ethereum","valor":11555.29,"dataHora":"2026-04-21T20:41:43.576477"},{"id":20225,"moeda":"bitcoin","valor":377184.0,"dataHora":"2026-04-21T20:42:43.667416"},{"id":20226,"moeda":"ethereum","valor":11551.01,"dataHora":"2026-04-21T20:42:43.699842"},{"id":20227,"moeda":"bitcoin","valor":377184.0,"dataHora":"2026-04-21T20:43:43.546356"},{"id":20228,"moeda":"ethereum","valor":11551.01,"dataHora":"2026-04-21T20:43:43.580038"},{"id":20229,"moeda":"bitcoin","valor":376996.0,"dataHora":"2026-04-21T20:44:43.666826"},{"id":20230,"moeda":"ethereum","valor":11542.13,"dataHora":"2026-04-21T20:44:43.70112"},{"id":20231,"moeda":"bitcoin","valor":376996.0,"dataHora":"2026-04-21T20:45:43.55726"},{"id":20232,"moeda":"ethereum","valor":11542.13,"dataHora":"2026-04-21T20:45:43.594688"},{"id":20233,"moeda":"bitcoin","valor":376831.0,"dataHora":"2026-04-21T20:46:43.667547"},{"id":20234,"moeda":"ethereum","valor":11535.74,"dataHora":"2026-04-21T20:46:43.701424"},{"id":20235,"moeda":"bitcoin","valor":376831.0,"dataHora":"2026-04-21T20:47:43.548039"},{"id":20236,"moeda":"ethereum","valor":11535.74,"dataHora":"2026-04-21T20:47:43.579428"},{"id":20237,"moeda":"bitcoin","valor":376669.0,"dataHora":"2026-04-21T20:48:43.686165"},{"id":20238,"moeda":"ethereum","valor":11521.13,"dataHora":"2026-04-21T20:48:43.720338"},{"id":20239,"moeda":"bitcoin","valor":376669.0,"dataHora":"2026-04-21T20:49:43.543958"},{"id":20240,"moeda":"ethereum","valor":11521.13,"dataHora":"2026-04-21T20:49:43.581516"},{"id":20241,"moeda":"bitcoin","valor":377107.0,"dataHora":"2026-04-21T20:50:43.680264"},{"id":20242,"moeda":"ethereum","valor":11534.99,"dataHora":"2026-04-21T20:50:43.712456"},{"id":20243,"moeda":"bitcoin","valor":377107.0,"dataHora":"2026-04-21T20:51:43.541379"},{"id":20244,"moeda":"ethereum","valor":11534.99,"dataHora":"2026-04-21T20:51:43.576853"},{"id":20245,"moeda":"bitcoin","valor":377096.0,"dataHora":"2026-04-21T20:52:43.668461"},{"id":20246,"moeda":"ethereum","valor":11540.02,"dataHora":"2026-04-21T20:52:43.701078"},{"id":20247,"moeda":"bitcoin","valor":377096.0,"dataHora":"2026-04-21T20:53:43.539038"},{"id":20248,"moeda":"ethereum","valor":11540.02,"dataHora":"2026-04-21T20:53:43.570835"},{"id":20249,"moeda":"bitcoin","valor":377028.0,"dataHora":"2026-04-21T20:54:43.675684"},{"id":20250,"moeda":"ethereum","valor":11542.17,"dataHora":"2026-04-21T20:54:43.706997"},{"id":20251,"moeda":"bitcoin","valor":377028.0,"dataHora":"2026-04-21T20:55:43.545317"},{"id":20252,"moeda":"ethereum","valor":11542.17,"dataHora":"2026-04-21T20:55:43.579357"},{"id":20253,"moeda":"bitcoin","valor":377081.0,"dataHora":"2026-04-21T20:56:43.664931"},{"id":20254,"moeda":"ethereum","valor":11542.54,"dataHora":"2026-04-21T20:56:43.699602"},{"id":20255,"moeda":"bitcoin","valor":377081.0,"dataHora":"2026-04-21T20:57:43.555838"},{"id":20256,"moeda":"ethereum","valor":11542.54,"dataHora":"2026-04-21T20:57:43.588311"},{"id":20257,"moeda":"bitcoin","valor":377225.0,"dataHora":"2026-04-21T20:58:43.665044"},{"id":20258,"moeda":"ethereum","valor":11545.65,"dataHora":"2026-04-21T20:58:43.699812"},{"id":20259,"moeda":"bitcoin","valor":377225.0,"dataHora":"2026-04-21T20:59:43.540806"},{"id":20260,"moeda":"ethereum","valor":11545.65,"dataHora":"2026-04-21T20:59:43.571481"},{"id":20261,"moeda":"bitcoin","valor":377024.0,"dataHora":"2026-04-21T21:00:43.673467"},{"id":20262,"moeda":"ethereum","valor":11539.29,"dataHora":"2026-04-21T21:00:43.706763"},{"id":20263,"moeda":"bitcoin","valor":377024.0,"dataHora":"2026-04-21T21:01:43.54603"},{"id":20264,"moeda":"ethereum","valor":11539.29,"dataHora":"2026-04-21T21:01:43.580136"},{"id":20265,"moeda":"bitcoin","valor":377120.0,"dataHora":"2026-04-21T21:02:43.668718"},{"id":20266,"moeda":"ethereum","valor":11536.38,"dataHora":"2026-04-21T21:02:43.701821"},{"id":20267,"moeda":"bitcoin","valor":377120.0,"dataHora":"2026-04-21T21:03:43.547371"},{"id":20268,"moeda":"ethereum","valor":11536.38,"dataHora":"2026-04-21T21:03:43.581221"},{"id":20269,"moeda":"bitcoin","valor":376834.0,"dataHora":"2026-04-21T21:04:43.662396"},{"id":20270,"moeda":"ethereum","valor":11526.24,"dataHora":"2026-04-21T21:04:43.69443"},{"id":20271,"moeda":"bitcoin","valor":376834.0,"dataHora":"2026-04-21T21:05:43.546195"},{"id":20272,"moeda":"ethereum","valor":11526.24,"dataHora":"2026-04-21T21:05:43.580077"},{"id":20273,"moeda":"bitcoin","valor":377041.0,"dataHora":"2026-04-21T21:06:43.666238"},{"id":20274,"moeda":"ethereum","valor":11533.99,"dataHora":"2026-04-21T21:06:43.909616"},{"id":20275,"moeda":"bitcoin","valor":377041.0,"dataHora":"2026-04-21T21:07:43.538902"},{"id":20276,"moeda":"ethereum","valor":11533.99,"dataHora":"2026-04-21T21:07:43.576211"},{"id":20277,"moeda":"bitcoin","valor":376936.0,"dataHora":"2026-04-21T21:08:43.669713"},{"id":20278,"moeda":"ethereum","valor":11528.79,"dataHora":"2026-04-21T21:08:43.701296"},{"id":20279,"moeda":"bitcoin","valor":376936.0,"dataHora":"2026-04-21T21:09:43.548836"},{"id":20280,"moeda":"ethereum","valor":11528.79,"dataHora":"2026-04-21T21:09:43.583413"},{"id":20281,"moeda":"bitcoin","valor":376899.0,"dataHora":"2026-04-21T21:10:43.673681"},{"id":20282,"moeda":"ethereum","valor":11526.66,"dataHora":"2026-04-21T21:10:43.705629"},{"id":20283,"moeda":"bitcoin","valor":376605.0,"dataHora":"2026-04-21T21:12:43.672414"},{"id":20284,"moeda":"ethereum","valor":11518.43,"dataHora":"2026-04-21T21:12:43.708525"},{"id":20285,"moeda":"bitcoin","valor":376605.0,"dataHora":"2026-04-21T21:13:43.549981"},{"id":20286,"moeda":"ethereum","valor":11518.43,"dataHora":"2026-04-21T21:13:43.586889"},{"id":20287,"moeda":"bitcoin","valor":376495.0,"dataHora":"2026-04-21T21:14:43.6706"},{"id":20288,"moeda":"ethereum","valor":11518.06,"dataHora":"2026-04-21T21:14:43.702251"},{"id":20289,"moeda":"bitcoin","valor":376495.0,"dataHora":"2026-04-21T21:15:43.539425"},{"id":20290,"moeda":"ethereum","valor":11518.06,"dataHora":"2026-04-21T21:15:43.570706"},{"id":20291,"moeda":"bitcoin","valor":376258.0,"dataHora":"2026-04-21T21:16:43.667575"},{"id":20292,"moeda":"ethereum","valor":11515.9,"dataHora":"2026-04-21T21:16:43.703125"},{"id":20293,"moeda":"bitcoin","valor":376258.0,"dataHora":"2026-04-21T21:17:43.553912"},{"id":20294,"moeda":"ethereum","valor":11515.9,"dataHora":"2026-04-21T21:17:43.592754"},{"id":20295,"moeda":"bitcoin","valor":376205.0,"dataHora":"2026-04-21T21:18:43.672788"},{"id":20296,"moeda":"ethereum","valor":11513.11,"dataHora":"2026-04-21T21:18:43.705704"},{"id":20297,"moeda":"bitcoin","valor":376205.0,"dataHora":"2026-04-21T21:19:43.542536"},{"id":20298,"moeda":"ethereum","valor":11513.11,"dataHora":"2026-04-21T21:19:43.573428"},{"id":20299,"moeda":"bitcoin","valor":376388.0,"dataHora":"2026-04-21T21:20:43.662096"},{"id":20300,"moeda":"ethereum","valor":11520.62,"dataHora":"2026-04-21T21:20:43.69463"},{"id":20301,"moeda":"bitcoin","valor":376388.0,"dataHora":"2026-04-21T21:21:43.541799"},{"id":20302,"moeda":"ethereum","valor":11520.62,"dataHora":"2026-04-21T21:21:43.572305"},{"id":20303,"moeda":"bitcoin","valor":376641.0,"dataHora":"2026-04-21T21:22:43.656863"},{"id":20304,"moeda":"ethereum","valor":11529.06,"dataHora":"2026-04-21T21:22:43.690105"},{"id":20305,"moeda":"bitcoin","valor":376641.0,"dataHora":"2026-04-21T21:23:43.543245"},{"id":20306,"moeda":"ethereum","valor":11529.06,"dataHora":"2026-04-21T21:23:43.576609"},{"id":20307,"moeda":"bitcoin","valor":376752.0,"dataHora":"2026-04-21T21:24:43.671965"},{"id":20308,"moeda":"ethereum","valor":11534.79,"dataHora":"2026-04-21T21:24:43.702961"},{"id":20309,"moeda":"bitcoin","valor":376752.0,"dataHora":"2026-04-21T21:25:43.544091"},{"id":20310,"moeda":"ethereum","valor":11534.79,"dataHora":"2026-04-21T21:25:43.576546"},{"id":20311,"moeda":"bitcoin","valor":376691.0,"dataHora":"2026-04-21T21:26:43.668817"},{"id":20312,"moeda":"ethereum","valor":11534.18,"dataHora":"2026-04-21T21:26:43.706874"},{"id":20313,"moeda":"bitcoin","valor":376691.0,"dataHora":"2026-04-21T21:27:43.541421"},{"id":20314,"moeda":"ethereum","valor":11534.18,"dataHora":"2026-04-21T21:27:43.574699"},{"id":20315,"moeda":"bitcoin","valor":376669.0,"dataHora":"2026-04-21T21:28:43.660073"},{"id":20316,"moeda":"ethereum","valor":11533.25,"dataHora":"2026-04-21T21:28:43.692121"},{"id":20317,"moeda":"bitcoin","valor":376669.0,"dataHora":"2026-04-21T21:29:43.543281"},{"id":20318,"moeda":"ethereum","valor":11533.25,"dataHora":"2026-04-21T21:29:43.574561"},{"id":20319,"moeda":"bitcoin","valor":376528.0,"dataHora":"2026-04-21T21:30:43.664728"},{"id":20320,"moeda":"ethereum","valor":11525.05,"dataHora":"2026-04-21T21:30:43.698091"},{"id":20321,"moeda":"bitcoin","valor":376528.0,"dataHora":"2026-04-21T21:31:43.546352"},{"id":20322,"moeda":"ethereum","valor":11525.05,"dataHora":"2026-04-21T21:31:43.579795"},{"id":20323,"moeda":"bitcoin","valor":376483.0,"dataHora":"2026-04-21T21:32:43.647268"},{"id":20324,"moeda":"ethereum","valor":11523.13,"dataHora":"2026-04-21T21:32:43.686598"},{"id":20325,"moeda":"bitcoin","valor":376488.0,"dataHora":"2026-04-21T21:33:43.667236"},{"id":20326,"moeda":"ethereum","valor":11522.13,"dataHora":"2026-04-21T21:33:43.704107"},{"id":20327,"moeda":"bitcoin","valor":376488.0,"dataHora":"2026-04-21T21:34:43.54737"},{"id":20328,"moeda":"ethereum","valor":11522.13,"dataHora":"2026-04-21T21:34:43.579091"},{"id":20329,"moeda":"bitcoin","valor":376550.0,"dataHora":"2026-04-21T21:35:43.665543"},{"id":20330,"moeda":"ethereum","valor":11524.31,"dataHora":"2026-04-21T21:35:43.697717"},{"id":20331,"moeda":"bitcoin","valor":376550.0,"dataHora":"2026-04-21T21:36:43.546075"},{"id":20332,"moeda":"ethereum","valor":11524.31,"dataHora":"2026-04-21T21:36:43.591059"},{"id":20333,"moeda":"bitcoin","valor":376647.0,"dataHora":"2026-04-21T21:37:43.675199"},{"id":20334,"moeda":"ethereum","valor":11528.86,"dataHora":"2026-04-21T21:37:43.709752"},{"id":20335,"moeda":"bitcoin","valor":376647.0,"dataHora":"2026-04-21T21:38:43.538532"},{"id":20336,"moeda":"ethereum","valor":11528.86,"dataHora":"2026-04-21T21:38:43.570128"},{"id":20337,"moeda":"bitcoin","valor":376579.0,"dataHora":"2026-04-21T21:39:43.671445"},{"id":20338,"moeda":"ethereum","valor":11530.04,"dataHora":"2026-04-21T21:39:43.706764"},{"id":20339,"moeda":"bitcoin","valor":376579.0,"dataHora":"2026-04-21T21:40:43.542127"},{"id":20340,"moeda":"ethereum","valor":11530.04,"dataHora":"2026-04-21T21:40:43.574899"},{"id":20341,"moeda":"bitcoin","valor":376523.0,"dataHora":"2026-04-21T21:41:43.666392"},{"id":20342,"moeda":"ethereum","valor":11526.34,"dataHora":"2026-04-21T21:41:43.699776"},{"id":20343,"moeda":"bitcoin","valor":376523.0,"dataHora":"2026-04-21T21:42:43.553908"},{"id":20344,"moeda":"ethereum","valor":11526.34,"dataHora":"2026-04-21T21:42:43.592425"},{"id":20345,"moeda":"bitcoin","valor":376254.0,"dataHora":"2026-04-21T21:43:43.670966"},{"id":20346,"moeda":"ethereum","valor":11520.27,"dataHora":"2026-04-21T21:43:43.703598"},{"id":20347,"moeda":"bitcoin","valor":376254.0,"dataHora":"2026-04-21T21:44:43.541361"},{"id":20348,"moeda":"ethereum","valor":11520.27,"dataHora":"2026-04-21T21:44:43.575508"},{"id":20349,"moeda":"bitcoin","valor":375958.0,"dataHora":"2026-04-21T21:45:43.664662"},{"id":20350,"moeda":"ethereum","valor":11512.25,"dataHora":"2026-04-21T21:45:43.697133"},{"id":20351,"moeda":"bitcoin","valor":375958.0,"dataHora":"2026-04-21T21:46:43.549034"},{"id":20352,"moeda":"ethereum","valor":11512.25,"dataHora":"2026-04-21T21:46:43.581994"},{"id":20353,"moeda":"bitcoin","valor":376037.0,"dataHora":"2026-04-21T21:47:43.66408"},{"id":20354,"moeda":"ethereum","valor":11514.13,"dataHora":"2026-04-21T21:47:43.698724"},{"id":20355,"moeda":"bitcoin","valor":376037.0,"dataHora":"2026-04-21T21:48:43.541144"},{"id":20356,"moeda":"ethereum","valor":11514.13,"dataHora":"2026-04-21T21:48:43.574107"},{"id":20357,"moeda":"bitcoin","valor":376175.0,"dataHora":"2026-04-21T21:49:43.674649"},{"id":20358,"moeda":"ethereum","valor":11519.23,"dataHora":"2026-04-21T21:49:43.708407"},{"id":20359,"moeda":"bitcoin","valor":376175.0,"dataHora":"2026-04-21T21:50:43.554555"},{"id":20360,"moeda":"ethereum","valor":11519.23,"dataHora":"2026-04-21T21:50:43.59134"},{"id":20361,"moeda":"bitcoin","valor":376195.0,"dataHora":"2026-04-21T21:51:43.674851"},{"id":20362,"moeda":"ethereum","valor":11517.18,"dataHora":"2026-04-21T21:51:43.710452"},{"id":20363,"moeda":"bitcoin","valor":376195.0,"dataHora":"2026-04-21T21:52:43.540968"},{"id":20364,"moeda":"ethereum","valor":11517.18,"dataHora":"2026-04-21T21:52:43.575833"},{"id":20365,"moeda":"bitcoin","valor":376190.0,"dataHora":"2026-04-21T21:53:43.663865"},{"id":20366,"moeda":"ethereum","valor":11514.41,"dataHora":"2026-04-21T21:53:43.698028"},{"id":20367,"moeda":"bitcoin","valor":376190.0,"dataHora":"2026-04-21T21:54:43.538241"},{"id":20368,"moeda":"ethereum","valor":11514.41,"dataHora":"2026-04-21T21:54:43.575949"},{"id":20369,"moeda":"bitcoin","valor":376224.0,"dataHora":"2026-04-21T21:55:43.664524"},{"id":20370,"moeda":"ethereum","valor":11514.76,"dataHora":"2026-04-21T21:55:43.699379"},{"id":20371,"moeda":"bitcoin","valor":376224.0,"dataHora":"2026-04-21T21:56:43.537018"},{"id":20372,"moeda":"ethereum","valor":11514.76,"dataHora":"2026-04-21T21:56:43.567844"},{"id":20373,"moeda":"bitcoin","valor":376360.0,"dataHora":"2026-04-21T21:57:43.665541"},{"id":20374,"moeda":"ethereum","valor":11515.76,"dataHora":"2026-04-21T21:57:43.696095"},{"id":20375,"moeda":"bitcoin","valor":376360.0,"dataHora":"2026-04-21T21:58:43.548349"},{"id":20376,"moeda":"ethereum","valor":11515.76,"dataHora":"2026-04-21T21:58:43.578503"},{"id":20377,"moeda":"bitcoin","valor":376407.0,"dataHora":"2026-04-21T21:59:43.657756"},{"id":20378,"moeda":"ethereum","valor":11520.43,"dataHora":"2026-04-21T21:59:43.691435"},{"id":20379,"moeda":"bitcoin","valor":376432.0,"dataHora":"2026-04-21T22:00:43.672758"},{"id":20380,"moeda":"ethereum","valor":11520.94,"dataHora":"2026-04-21T22:00:43.703902"},{"id":20381,"moeda":"bitcoin","valor":376432.0,"dataHora":"2026-04-21T22:01:43.540199"},{"id":20382,"moeda":"ethereum","valor":11520.94,"dataHora":"2026-04-21T22:01:43.574209"},{"id":20383,"moeda":"bitcoin","valor":376441.0,"dataHora":"2026-04-21T22:02:43.671765"},{"id":20384,"moeda":"ethereum","valor":11521.8,"dataHora":"2026-04-21T22:02:43.703469"},{"id":20385,"moeda":"bitcoin","valor":376441.0,"dataHora":"2026-04-21T22:03:43.544009"},{"id":20386,"moeda":"ethereum","valor":11521.8,"dataHora":"2026-04-21T22:03:43.576367"},{"id":20387,"moeda":"bitcoin","valor":376436.0,"dataHora":"2026-04-21T22:04:43.851023"},{"id":20388,"moeda":"ethereum","valor":11520.45,"dataHora":"2026-04-21T22:04:43.886716"},{"id":20389,"moeda":"bitcoin","valor":376436.0,"dataHora":"2026-04-21T22:05:43.545095"},{"id":20390,"moeda":"ethereum","valor":11520.45,"dataHora":"2026-04-21T22:05:43.577564"},{"id":20391,"moeda":"bitcoin","valor":376343.0,"dataHora":"2026-04-21T22:06:43.670317"},{"id":20392,"moeda":"ethereum","valor":11518.2,"dataHora":"2026-04-21T22:06:43.703992"},{"id":20393,"moeda":"bitcoin","valor":376343.0,"dataHora":"2026-04-21T22:07:43.550285"},{"id":20394,"moeda":"ethereum","valor":11518.2,"dataHora":"2026-04-21T22:07:43.583612"},{"id":20395,"moeda":"bitcoin","valor":376312.0,"dataHora":"2026-04-21T22:08:43.663167"},{"id":20396,"moeda":"ethereum","valor":11521.09,"dataHora":"2026-04-21T22:08:43.696279"},{"id":20397,"moeda":"bitcoin","valor":376312.0,"dataHora":"2026-04-21T22:09:43.540423"},{"id":20398,"moeda":"ethereum","valor":11521.09,"dataHora":"2026-04-21T22:09:43.573752"},{"id":20399,"moeda":"bitcoin","valor":376285.0,"dataHora":"2026-04-21T22:10:43.664826"},{"id":20400,"moeda":"ethereum","valor":11521.11,"dataHora":"2026-04-21T22:10:43.697491"},{"id":20401,"moeda":"bitcoin","valor":376285.0,"dataHora":"2026-04-21T22:11:43.547379"},{"id":20402,"moeda":"ethereum","valor":11521.11,"dataHora":"2026-04-21T22:11:43.579497"},{"id":20403,"moeda":"bitcoin","valor":376309.0,"dataHora":"2026-04-21T22:12:43.662273"},{"id":20404,"moeda":"ethereum","valor":11527.29,"dataHora":"2026-04-21T22:12:43.694189"},{"id":20405,"moeda":"bitcoin","valor":376309.0,"dataHora":"2026-04-21T22:13:43.546187"},{"id":20406,"moeda":"ethereum","valor":11527.29,"dataHora":"2026-04-21T22:13:43.578667"},{"id":20407,"moeda":"bitcoin","valor":376360.0,"dataHora":"2026-04-21T22:14:43.65347"},{"id":20408,"moeda":"ethereum","valor":11535.01,"dataHora":"2026-04-21T22:14:43.684814"},{"id":20409,"moeda":"bitcoin","valor":376360.0,"dataHora":"2026-04-21T22:15:43.537715"},{"id":20410,"moeda":"ethereum","valor":11535.01,"dataHora":"2026-04-21T22:15:43.570407"},{"id":20411,"moeda":"bitcoin","valor":376311.0,"dataHora":"2026-04-21T22:16:43.66192"},{"id":20412,"moeda":"ethereum","valor":11535.48,"dataHora":"2026-04-21T22:16:43.694113"},{"id":20413,"moeda":"bitcoin","valor":376311.0,"dataHora":"2026-04-21T22:17:43.540404"},{"id":20414,"moeda":"ethereum","valor":11535.48,"dataHora":"2026-04-21T22:17:43.570925"},{"id":20415,"moeda":"bitcoin","valor":376208.0,"dataHora":"2026-04-21T22:18:43.667747"},{"id":20416,"moeda":"ethereum","valor":11529.47,"dataHora":"2026-04-21T22:18:43.699855"},{"id":20417,"moeda":"bitcoin","valor":376208.0,"dataHora":"2026-04-21T22:19:43.545245"},{"id":20418,"moeda":"ethereum","valor":11529.47,"dataHora":"2026-04-21T22:19:43.579362"},{"id":20419,"moeda":"bitcoin","valor":375933.0,"dataHora":"2026-04-21T22:20:43.671691"},{"id":20420,"moeda":"ethereum","valor":11518.09,"dataHora":"2026-04-21T22:20:43.707934"},{"id":20421,"moeda":"bitcoin","valor":375933.0,"dataHora":"2026-04-21T22:21:43.540744"},{"id":20422,"moeda":"ethereum","valor":11518.09,"dataHora":"2026-04-21T22:21:43.572406"},{"id":20423,"moeda":"bitcoin","valor":375562.0,"dataHora":"2026-04-21T22:22:43.657709"},{"id":20424,"moeda":"ethereum","valor":11504.21,"dataHora":"2026-04-21T22:22:43.688942"},{"id":20425,"moeda":"bitcoin","valor":375562.0,"dataHora":"2026-04-21T22:23:43.551196"},{"id":20426,"moeda":"ethereum","valor":11504.21,"dataHora":"2026-04-21T22:23:43.579491"},{"id":20427,"moeda":"bitcoin","valor":375309.0,"dataHora":"2026-04-21T22:24:43.655615"},{"id":20428,"moeda":"ethereum","valor":11492.01,"dataHora":"2026-04-21T22:24:43.686747"},{"id":20429,"moeda":"bitcoin","valor":375309.0,"dataHora":"2026-04-21T22:25:43.551127"},{"id":20430,"moeda":"ethereum","valor":11492.01,"dataHora":"2026-04-21T22:25:43.578654"},{"id":20431,"moeda":"bitcoin","valor":375481.0,"dataHora":"2026-04-21T22:26:43.662983"},{"id":20432,"moeda":"ethereum","valor":11495.02,"dataHora":"2026-04-21T22:26:43.69285"},{"id":20433,"moeda":"bitcoin","valor":375481.0,"dataHora":"2026-04-21T22:27:43.544886"},{"id":20434,"moeda":"ethereum","valor":11495.02,"dataHora":"2026-04-21T22:27:43.575658"},{"id":20435,"moeda":"bitcoin","valor":375477.0,"dataHora":"2026-04-21T22:28:43.674327"},{"id":20436,"moeda":"ethereum","valor":11493.37,"dataHora":"2026-04-21T22:28:43.70243"},{"id":20437,"moeda":"bitcoin","valor":375477.0,"dataHora":"2026-04-21T22:29:43.543777"},{"id":20438,"moeda":"ethereum","valor":11493.37,"dataHora":"2026-04-21T22:29:43.573857"},{"id":20439,"moeda":"bitcoin","valor":375476.0,"dataHora":"2026-04-21T22:30:43.665275"},{"id":20440,"moeda":"ethereum","valor":11491.44,"dataHora":"2026-04-21T22:30:43.693029"},{"id":20441,"moeda":"bitcoin","valor":375476.0,"dataHora":"2026-04-21T22:31:43.541205"},{"id":20442,"moeda":"ethereum","valor":11491.44,"dataHora":"2026-04-21T22:31:43.569816"},{"id":20443,"moeda":"bitcoin","valor":375458.0,"dataHora":"2026-04-21T22:32:43.659238"},{"id":20444,"moeda":"ethereum","valor":11483.98,"dataHora":"2026-04-21T22:32:43.687859"},{"id":20445,"moeda":"bitcoin","valor":375458.0,"dataHora":"2026-04-21T22:33:43.545413"},{"id":20446,"moeda":"ethereum","valor":11483.98,"dataHora":"2026-04-21T22:33:43.577022"},{"id":20447,"moeda":"bitcoin","valor":375429.0,"dataHora":"2026-04-21T22:34:43.671935"},{"id":20448,"moeda":"ethereum","valor":11479.79,"dataHora":"2026-04-21T22:34:43.70365"},{"id":20449,"moeda":"bitcoin","valor":375429.0,"dataHora":"2026-04-21T22:35:43.53782"},{"id":20450,"moeda":"ethereum","valor":11479.79,"dataHora":"2026-04-21T22:35:43.568326"},{"id":20451,"moeda":"bitcoin","valor":375374.0,"dataHora":"2026-04-21T22:36:43.662101"},{"id":20452,"moeda":"ethereum","valor":11478.56,"dataHora":"2026-04-21T22:36:43.694773"},{"id":20453,"moeda":"bitcoin","valor":375374.0,"dataHora":"2026-04-21T22:37:43.541673"},{"id":20454,"moeda":"ethereum","valor":11478.56,"dataHora":"2026-04-21T22:37:43.575082"},{"id":20455,"moeda":"bitcoin","valor":375577.0,"dataHora":"2026-04-21T22:38:43.689747"},{"id":20456,"moeda":"ethereum","valor":11487.22,"dataHora":"2026-04-21T22:38:43.727656"},{"id":20457,"moeda":"bitcoin","valor":375577.0,"dataHora":"2026-04-21T22:39:43.547322"},{"id":20458,"moeda":"ethereum","valor":11487.22,"dataHora":"2026-04-21T22:39:43.579703"},{"id":20459,"moeda":"bitcoin","valor":375534.0,"dataHora":"2026-04-21T22:40:43.670176"},{"id":20460,"moeda":"ethereum","valor":11487.86,"dataHora":"2026-04-21T22:40:43.704972"},{"id":20461,"moeda":"bitcoin","valor":375534.0,"dataHora":"2026-04-21T22:41:43.54144"},{"id":20462,"moeda":"ethereum","valor":11487.86,"dataHora":"2026-04-21T22:41:43.576975"},{"id":20463,"moeda":"bitcoin","valor":375503.0,"dataHora":"2026-04-21T22:42:43.662843"},{"id":20464,"moeda":"ethereum","valor":11487.6,"dataHora":"2026-04-21T22:42:43.699043"},{"id":20465,"moeda":"bitcoin","valor":375503.0,"dataHora":"2026-04-21T22:43:43.547793"},{"id":20466,"moeda":"ethereum","valor":11487.6,"dataHora":"2026-04-21T22:43:43.582173"},{"id":20467,"moeda":"bitcoin","valor":375588.0,"dataHora":"2026-04-21T22:44:43.666008"},{"id":20468,"moeda":"ethereum","valor":11492.79,"dataHora":"2026-04-21T22:44:43.701282"},{"id":20469,"moeda":"bitcoin","valor":375588.0,"dataHora":"2026-04-21T22:45:43.546992"},{"id":20470,"moeda":"ethereum","valor":11492.79,"dataHora":"2026-04-21T22:45:43.581283"},{"id":20471,"moeda":"bitcoin","valor":375996.0,"dataHora":"2026-04-21T22:46:43.666116"},{"id":20472,"moeda":"ethereum","valor":11507.33,"dataHora":"2026-04-21T22:46:43.702683"},{"id":20473,"moeda":"bitcoin","valor":375996.0,"dataHora":"2026-04-21T22:47:43.541046"},{"id":20474,"moeda":"ethereum","valor":11507.33,"dataHora":"2026-04-21T22:47:43.572769"},{"id":20475,"moeda":"bitcoin","valor":376061.0,"dataHora":"2026-04-21T22:48:43.64563"},{"id":20476,"moeda":"ethereum","valor":11505.24,"dataHora":"2026-04-21T22:48:43.681438"},{"id":20477,"moeda":"bitcoin","valor":376113.0,"dataHora":"2026-04-21T22:49:43.655901"},{"id":20478,"moeda":"ethereum","valor":11504.73,"dataHora":"2026-04-21T22:49:43.688667"},{"id":20479,"moeda":"bitcoin","valor":376113.0,"dataHora":"2026-04-21T22:50:43.551058"},{"id":20480,"moeda":"ethereum","valor":11504.73,"dataHora":"2026-04-21T22:50:43.58324"},{"id":20481,"moeda":"bitcoin","valor":377134.0,"dataHora":"2026-04-21T22:51:43.662444"},{"id":20482,"moeda":"ethereum","valor":11530.79,"dataHora":"2026-04-21T22:51:43.694852"},{"id":20483,"moeda":"bitcoin","valor":377134.0,"dataHora":"2026-04-21T22:52:43.549025"},{"id":20484,"moeda":"ethereum","valor":11530.79,"dataHora":"2026-04-21T22:52:43.585593"},{"id":20485,"moeda":"bitcoin","valor":377237.0,"dataHora":"2026-04-21T22:53:43.665575"},{"id":20486,"moeda":"ethereum","valor":11530.51,"dataHora":"2026-04-21T22:53:43.694777"},{"id":20487,"moeda":"bitcoin","valor":377237.0,"dataHora":"2026-04-21T22:54:43.541664"},{"id":20488,"moeda":"ethereum","valor":11530.51,"dataHora":"2026-04-21T22:54:43.571204"},{"id":20489,"moeda":"bitcoin","valor":377276.0,"dataHora":"2026-04-21T22:55:43.644881"},{"id":20490,"moeda":"ethereum","valor":11530.87,"dataHora":"2026-04-21T22:55:43.675331"},{"id":20491,"moeda":"bitcoin","valor":377564.0,"dataHora":"2026-04-21T22:56:43.666966"},{"id":20492,"moeda":"ethereum","valor":11539.72,"dataHora":"2026-04-21T22:56:43.69872"},{"id":20493,"moeda":"bitcoin","valor":377564.0,"dataHora":"2026-04-21T22:57:43.543913"},{"id":20494,"moeda":"ethereum","valor":11539.72,"dataHora":"2026-04-21T22:57:43.573604"},{"id":20495,"moeda":"bitcoin","valor":377646.0,"dataHora":"2026-04-21T22:58:43.66778"},{"id":20496,"moeda":"ethereum","valor":11543.1,"dataHora":"2026-04-21T22:58:43.697046"},{"id":20497,"moeda":"bitcoin","valor":377646.0,"dataHora":"2026-04-21T22:59:43.549009"},{"id":20498,"moeda":"ethereum","valor":11543.1,"dataHora":"2026-04-21T22:59:43.581392"},{"id":20499,"moeda":"bitcoin","valor":377760.0,"dataHora":"2026-04-21T23:00:43.656014"},{"id":20500,"moeda":"ethereum","valor":11545.3,"dataHora":"2026-04-21T23:00:43.687809"},{"id":20501,"moeda":"bitcoin","valor":377760.0,"dataHora":"2026-04-21T23:01:43.543619"},{"id":20502,"moeda":"ethereum","valor":11545.3,"dataHora":"2026-04-21T23:01:43.576043"},{"id":20503,"moeda":"bitcoin","valor":377972.0,"dataHora":"2026-04-21T23:02:43.669601"},{"id":20504,"moeda":"ethereum","valor":11550.96,"dataHora":"2026-04-21T23:02:43.699713"},{"id":20505,"moeda":"bitcoin","valor":377972.0,"dataHora":"2026-04-21T23:03:43.53831"},{"id":20506,"moeda":"ethereum","valor":11550.96,"dataHora":"2026-04-21T23:03:43.567"},{"id":20507,"moeda":"bitcoin","valor":378408.0,"dataHora":"2026-04-21T23:04:43.660359"},{"id":20508,"moeda":"ethereum","valor":11569.88,"dataHora":"2026-04-21T23:04:43.691559"},{"id":20509,"moeda":"bitcoin","valor":378419.0,"dataHora":"2026-04-21T23:05:43.660272"},{"id":20510,"moeda":"ethereum","valor":11574.35,"dataHora":"2026-04-21T23:05:43.688649"},{"id":20511,"moeda":"bitcoin","valor":378419.0,"dataHora":"2026-04-21T23:06:43.547474"},{"id":20512,"moeda":"ethereum","valor":11574.35,"dataHora":"2026-04-21T23:06:43.581323"},{"id":20513,"moeda":"bitcoin","valor":378716.0,"dataHora":"2026-04-21T23:07:43.660599"},{"id":20514,"moeda":"ethereum","valor":11585.96,"dataHora":"2026-04-21T23:07:43.689778"},{"id":20515,"moeda":"bitcoin","valor":378716.0,"dataHora":"2026-04-21T23:08:43.542094"},{"id":20516,"moeda":"ethereum","valor":11585.96,"dataHora":"2026-04-21T23:08:43.570882"},{"id":20517,"moeda":"bitcoin","valor":378812.0,"dataHora":"2026-04-21T23:09:43.660689"},{"id":20518,"moeda":"ethereum","valor":11591.76,"dataHora":"2026-04-21T23:09:43.69008"},{"id":20519,"moeda":"bitcoin","valor":378812.0,"dataHora":"2026-04-21T23:10:43.5499"},{"id":20520,"moeda":"ethereum","valor":11591.76,"dataHora":"2026-04-21T23:10:43.583127"},{"id":20521,"moeda":"bitcoin","valor":378750.0,"dataHora":"2026-04-21T23:11:43.65109"},{"id":20522,"moeda":"ethereum","valor":11588.72,"dataHora":"2026-04-21T23:11:43.682663"},{"id":20523,"moeda":"bitcoin","valor":378630.0,"dataHora":"2026-04-21T23:12:43.690763"},{"id":20524,"moeda":"ethereum","valor":11583.98,"dataHora":"2026-04-21T23:12:43.727844"},{"id":20525,"moeda":"bitcoin","valor":378630.0,"dataHora":"2026-04-21T23:13:43.541705"},{"id":20526,"moeda":"ethereum","valor":11583.98,"dataHora":"2026-04-21T23:13:43.577384"},{"id":20527,"moeda":"bitcoin","valor":378454.0,"dataHora":"2026-04-21T23:14:43.664517"},{"id":20528,"moeda":"ethereum","valor":11579.31,"dataHora":"2026-04-21T23:14:43.697235"},{"id":20529,"moeda":"bitcoin","valor":378454.0,"dataHora":"2026-04-21T23:15:43.547156"},{"id":20530,"moeda":"ethereum","valor":11579.31,"dataHora":"2026-04-21T23:15:43.578243"},{"id":20531,"moeda":"bitcoin","valor":378518.0,"dataHora":"2026-04-21T23:16:43.663416"},{"id":20532,"moeda":"ethereum","valor":11580.21,"dataHora":"2026-04-21T23:16:43.702048"},{"id":20533,"moeda":"bitcoin","valor":378518.0,"dataHora":"2026-04-21T23:17:43.537598"},{"id":20534,"moeda":"ethereum","valor":11580.21,"dataHora":"2026-04-21T23:17:43.566261"},{"id":20535,"moeda":"bitcoin","valor":378660.0,"dataHora":"2026-04-21T23:18:43.667906"},{"id":20536,"moeda":"ethereum","valor":11583.55,"dataHora":"2026-04-21T23:18:43.69765"},{"id":20537,"moeda":"bitcoin","valor":378660.0,"dataHora":"2026-04-21T23:19:43.545443"},{"id":20538,"moeda":"ethereum","valor":11583.55,"dataHora":"2026-04-21T23:19:43.583131"},{"id":20539,"moeda":"bitcoin","valor":378777.0,"dataHora":"2026-04-21T23:20:43.665088"},{"id":20540,"moeda":"ethereum","valor":11584.38,"dataHora":"2026-04-21T23:20:43.693856"},{"id":20541,"moeda":"bitcoin","valor":378777.0,"dataHora":"2026-04-21T23:21:43.544631"},{"id":20542,"moeda":"ethereum","valor":11584.38,"dataHora":"2026-04-21T23:21:43.574697"},{"id":20543,"moeda":"bitcoin","valor":378767.0,"dataHora":"2026-04-21T23:22:43.660122"},{"id":20544,"moeda":"ethereum","valor":11578.86,"dataHora":"2026-04-21T23:22:43.752141"},{"id":20545,"moeda":"bitcoin","valor":378767.0,"dataHora":"2026-04-21T23:23:43.546893"},{"id":20546,"moeda":"ethereum","valor":11578.86,"dataHora":"2026-04-21T23:23:43.577412"},{"id":20547,"moeda":"bitcoin","valor":378670.0,"dataHora":"2026-04-21T23:24:43.664789"},{"id":20548,"moeda":"ethereum","valor":11574.09,"dataHora":"2026-04-21T23:24:43.695127"},{"id":20549,"moeda":"bitcoin","valor":378670.0,"dataHora":"2026-04-21T23:25:43.545604"},{"id":20550,"moeda":"ethereum","valor":11574.09,"dataHora":"2026-04-21T23:25:43.573559"},{"id":20551,"moeda":"bitcoin","valor":378681.0,"dataHora":"2026-04-21T23:26:43.66325"},{"id":20552,"moeda":"ethereum","valor":11573.67,"dataHora":"2026-04-21T23:26:43.69313"},{"id":20553,"moeda":"bitcoin","valor":378681.0,"dataHora":"2026-04-21T23:27:43.546117"},{"id":20554,"moeda":"ethereum","valor":11573.67,"dataHora":"2026-04-21T23:27:43.574716"},{"id":20555,"moeda":"bitcoin","valor":378549.0,"dataHora":"2026-04-21T23:28:43.662844"},{"id":20556,"moeda":"ethereum","valor":11570.28,"dataHora":"2026-04-21T23:28:43.846077"},{"id":20557,"moeda":"bitcoin","valor":378549.0,"dataHora":"2026-04-21T23:29:43.566999"},{"id":20558,"moeda":"ethereum","valor":11570.28,"dataHora":"2026-04-21T23:29:43.59721"},{"id":20559,"moeda":"bitcoin","valor":378571.0,"dataHora":"2026-04-21T23:30:43.665499"},{"id":20560,"moeda":"ethereum","valor":11570.85,"dataHora":"2026-04-21T23:30:43.695941"},{"id":20561,"moeda":"bitcoin","valor":378571.0,"dataHora":"2026-04-21T23:31:43.546303"},{"id":20562,"moeda":"ethereum","valor":11570.85,"dataHora":"2026-04-21T23:31:43.577512"},{"id":20563,"moeda":"bitcoin","valor":378657.0,"dataHora":"2026-04-21T23:32:43.662486"},{"id":20564,"moeda":"ethereum","valor":11573.3,"dataHora":"2026-04-21T23:32:43.691214"},{"id":20565,"moeda":"bitcoin","valor":378657.0,"dataHora":"2026-04-21T23:33:43.539447"},{"id":20566,"moeda":"ethereum","valor":11573.3,"dataHora":"2026-04-21T23:33:43.576005"},{"id":20567,"moeda":"bitcoin","valor":378754.0,"dataHora":"2026-04-21T23:34:43.665654"},{"id":20568,"moeda":"ethereum","valor":11582.55,"dataHora":"2026-04-21T23:34:43.696875"},{"id":20569,"moeda":"bitcoin","valor":378754.0,"dataHora":"2026-04-21T23:35:43.545862"},{"id":20570,"moeda":"ethereum","valor":11582.55,"dataHora":"2026-04-21T23:35:43.57441"},{"id":20571,"moeda":"bitcoin","valor":378847.0,"dataHora":"2026-04-21T23:36:43.667194"},{"id":20572,"moeda":"ethereum","valor":11585.15,"dataHora":"2026-04-21T23:36:43.696445"},{"id":20573,"moeda":"bitcoin","valor":378847.0,"dataHora":"2026-04-21T23:37:43.546691"},{"id":20574,"moeda":"ethereum","valor":11585.15,"dataHora":"2026-04-21T23:37:43.575824"},{"id":20575,"moeda":"bitcoin","valor":378973.0,"dataHora":"2026-04-21T23:38:43.669019"},{"id":20576,"moeda":"ethereum","valor":11588.05,"dataHora":"2026-04-21T23:38:43.698797"},{"id":20577,"moeda":"bitcoin","valor":378973.0,"dataHora":"2026-04-21T23:39:43.541068"},{"id":20578,"moeda":"ethereum","valor":11588.05,"dataHora":"2026-04-21T23:39:43.572161"},{"id":20579,"moeda":"bitcoin","valor":379297.0,"dataHora":"2026-04-21T23:40:43.675647"},{"id":20580,"moeda":"ethereum","valor":11598.14,"dataHora":"2026-04-21T23:40:43.826479"},{"id":20581,"moeda":"bitcoin","valor":379297.0,"dataHora":"2026-04-21T23:41:43.54116"},{"id":20582,"moeda":"ethereum","valor":11598.14,"dataHora":"2026-04-21T23:41:43.572966"},{"id":20583,"moeda":"bitcoin","valor":379407.0,"dataHora":"2026-04-21T23:42:43.664806"},{"id":20584,"moeda":"ethereum","valor":11597.14,"dataHora":"2026-04-21T23:42:43.697272"},{"id":20585,"moeda":"bitcoin","valor":379407.0,"dataHora":"2026-04-21T23:43:43.53876"},{"id":20586,"moeda":"ethereum","valor":11597.14,"dataHora":"2026-04-21T23:43:43.569813"},{"id":20587,"moeda":"bitcoin","valor":379833.0,"dataHora":"2026-04-21T23:44:43.669868"},{"id":20588,"moeda":"ethereum","valor":11601.1,"dataHora":"2026-04-21T23:44:43.702624"},{"id":20589,"moeda":"bitcoin","valor":379833.0,"dataHora":"2026-04-21T23:45:43.545716"},{"id":20590,"moeda":"ethereum","valor":11601.1,"dataHora":"2026-04-21T23:45:43.578263"},{"id":20591,"moeda":"bitcoin","valor":380236.0,"dataHora":"2026-04-21T23:46:43.65703"},{"id":20592,"moeda":"ethereum","valor":11613.97,"dataHora":"2026-04-21T23:46:43.687895"},{"id":20593,"moeda":"bitcoin","valor":380236.0,"dataHora":"2026-04-21T23:47:43.546783"},{"id":20594,"moeda":"ethereum","valor":11613.97,"dataHora":"2026-04-21T23:47:43.57762"},{"id":20595,"moeda":"bitcoin","valor":381127.0,"dataHora":"2026-04-21T23:48:43.669806"},{"id":20596,"moeda":"ethereum","valor":11623.22,"dataHora":"2026-04-21T23:48:43.703982"},{"id":20597,"moeda":"bitcoin","valor":381127.0,"dataHora":"2026-04-21T23:49:43.547732"},{"id":20598,"moeda":"ethereum","valor":11623.22,"dataHora":"2026-04-21T23:49:43.576761"},{"id":20599,"moeda":"bitcoin","valor":381322.0,"dataHora":"2026-04-21T23:50:43.660297"},{"id":20600,"moeda":"ethereum","valor":11623.69,"dataHora":"2026-04-21T23:50:43.689422"},{"id":20601,"moeda":"bitcoin","valor":381322.0,"dataHora":"2026-04-21T23:51:43.550927"},{"id":20602,"moeda":"ethereum","valor":11623.69,"dataHora":"2026-04-21T23:51:43.580874"},{"id":20603,"moeda":"bitcoin","valor":381382.0,"dataHora":"2026-04-21T23:52:43.661552"},{"id":20604,"moeda":"ethereum","valor":11624.98,"dataHora":"2026-04-21T23:52:43.69024"},{"id":20605,"moeda":"bitcoin","valor":381382.0,"dataHora":"2026-04-21T23:53:43.541949"},{"id":20606,"moeda":"ethereum","valor":11624.98,"dataHora":"2026-04-21T23:53:43.5724"},{"id":20607,"moeda":"bitcoin","valor":381345.0,"dataHora":"2026-04-21T23:54:43.658991"},{"id":20608,"moeda":"ethereum","valor":11624.06,"dataHora":"2026-04-21T23:54:43.694464"},{"id":20609,"moeda":"bitcoin","valor":381345.0,"dataHora":"2026-04-21T23:55:43.543005"},{"id":20610,"moeda":"ethereum","valor":11624.06,"dataHora":"2026-04-21T23:55:43.576751"},{"id":20611,"moeda":"bitcoin","valor":382089.0,"dataHora":"2026-04-21T23:56:43.67363"},{"id":20612,"moeda":"ethereum","valor":11644.47,"dataHora":"2026-04-21T23:56:43.705104"},{"id":20613,"moeda":"bitcoin","valor":382089.0,"dataHora":"2026-04-21T23:57:43.542995"},{"id":20614,"moeda":"ethereum","valor":11644.47,"dataHora":"2026-04-21T23:57:43.572203"},{"id":20615,"moeda":"bitcoin","valor":382093.0,"dataHora":"2026-04-21T23:58:43.675023"},{"id":20616,"moeda":"ethereum","valor":11647.21,"dataHora":"2026-04-21T23:58:43.706892"},{"id":20617,"moeda":"bitcoin","valor":382093.0,"dataHora":"2026-04-21T23:59:43.557145"},{"id":20618,"moeda":"ethereum","valor":11647.21,"dataHora":"2026-04-21T23:59:43.586101"},{"id":20619,"moeda":"bitcoin","valor":382151.0,"dataHora":"2026-04-22T00:00:43.640201"},{"id":20620,"moeda":"ethereum","valor":11650.3,"dataHora":"2026-04-22T00:00:43.675306"},{"id":20621,"moeda":"bitcoin","valor":382265.0,"dataHora":"2026-04-22T00:01:43.665723"},{"id":20622,"moeda":"ethereum","valor":11653.51,"dataHora":"2026-04-22T00:01:43.695797"},{"id":20623,"moeda":"bitcoin","valor":382265.0,"dataHora":"2026-04-22T00:02:43.558743"},{"id":20624,"moeda":"ethereum","valor":11653.51,"dataHora":"2026-04-22T00:02:43.592035"},{"id":20625,"moeda":"bitcoin","valor":382273.0,"dataHora":"2026-04-22T00:03:43.680231"},{"id":20626,"moeda":"ethereum","valor":11655.09,"dataHora":"2026-04-22T00:03:43.713482"},{"id":20627,"moeda":"bitcoin","valor":382273.0,"dataHora":"2026-04-22T00:04:43.542853"},{"id":20628,"moeda":"ethereum","valor":11655.09,"dataHora":"2026-04-22T00:04:43.573776"},{"id":20629,"moeda":"bitcoin","valor":382619.0,"dataHora":"2026-04-22T00:05:43.668286"},{"id":20630,"moeda":"ethereum","valor":11663.01,"dataHora":"2026-04-22T00:05:43.698223"},{"id":20631,"moeda":"bitcoin","valor":382619.0,"dataHora":"2026-04-22T00:06:43.537135"},{"id":20632,"moeda":"ethereum","valor":11663.01,"dataHora":"2026-04-22T00:06:43.573973"},{"id":20633,"moeda":"bitcoin","valor":382816.0,"dataHora":"2026-04-22T00:07:43.663389"},{"id":20634,"moeda":"ethereum","valor":11664.0,"dataHora":"2026-04-22T00:07:43.694929"},{"id":20635,"moeda":"bitcoin","valor":382816.0,"dataHora":"2026-04-22T00:08:43.545059"},{"id":20636,"moeda":"ethereum","valor":11664.0,"dataHora":"2026-04-22T00:08:43.577963"},{"id":20637,"moeda":"bitcoin","valor":383023.0,"dataHora":"2026-04-22T00:09:43.663605"},{"id":20638,"moeda":"ethereum","valor":11665.24,"dataHora":"2026-04-22T00:09:43.694302"},{"id":20639,"moeda":"bitcoin","valor":383023.0,"dataHora":"2026-04-22T00:10:43.542356"},{"id":20640,"moeda":"ethereum","valor":11665.24,"dataHora":"2026-04-22T00:10:43.576394"},{"id":20641,"moeda":"bitcoin","valor":382935.0,"dataHora":"2026-04-22T00:11:43.664707"},{"id":20642,"moeda":"ethereum","valor":11664.27,"dataHora":"2026-04-22T00:11:43.704587"},{"id":20643,"moeda":"bitcoin","valor":382935.0,"dataHora":"2026-04-22T00:12:43.552798"},{"id":20644,"moeda":"ethereum","valor":11664.27,"dataHora":"2026-04-22T00:12:43.586908"},{"id":20645,"moeda":"bitcoin","valor":382716.0,"dataHora":"2026-04-22T00:13:43.669635"},{"id":20646,"moeda":"ethereum","valor":11666.37,"dataHora":"2026-04-22T00:13:43.703899"},{"id":20647,"moeda":"bitcoin","valor":382716.0,"dataHora":"2026-04-22T00:14:43.541489"},{"id":20648,"moeda":"ethereum","valor":11666.37,"dataHora":"2026-04-22T00:14:43.573441"},{"id":20649,"moeda":"bitcoin","valor":382735.0,"dataHora":"2026-04-22T00:15:43.643645"},{"id":20650,"moeda":"ethereum","valor":11664.76,"dataHora":"2026-04-22T00:15:43.67692"},{"id":20651,"moeda":"bitcoin","valor":382784.0,"dataHora":"2026-04-22T00:16:43.670091"},{"id":20652,"moeda":"ethereum","valor":11661.32,"dataHora":"2026-04-22T00:16:43.701715"},{"id":20653,"moeda":"bitcoin","valor":382784.0,"dataHora":"2026-04-22T00:17:43.537456"},{"id":20654,"moeda":"ethereum","valor":11661.32,"dataHora":"2026-04-22T00:17:43.569005"},{"id":20655,"moeda":"bitcoin","valor":382491.0,"dataHora":"2026-04-22T00:18:43.66856"},{"id":20656,"moeda":"ethereum","valor":11652.89,"dataHora":"2026-04-22T00:18:43.699944"},{"id":20657,"moeda":"bitcoin","valor":382491.0,"dataHora":"2026-04-22T00:19:43.543251"},{"id":20658,"moeda":"ethereum","valor":11652.89,"dataHora":"2026-04-22T00:19:43.574681"},{"id":20659,"moeda":"bitcoin","valor":382813.0,"dataHora":"2026-04-22T00:20:43.894397"},{"id":20660,"moeda":"ethereum","valor":11664.02,"dataHora":"2026-04-22T00:20:43.925489"},{"id":20661,"moeda":"bitcoin","valor":382813.0,"dataHora":"2026-04-22T00:21:43.548632"},{"id":20662,"moeda":"ethereum","valor":11664.02,"dataHora":"2026-04-22T00:21:43.580702"},{"id":20663,"moeda":"bitcoin","valor":382983.0,"dataHora":"2026-04-22T00:22:43.661943"},{"id":20664,"moeda":"ethereum","valor":11669.0,"dataHora":"2026-04-22T00:22:43.693963"},{"id":20665,"moeda":"bitcoin","valor":382983.0,"dataHora":"2026-04-22T00:23:43.543932"},{"id":20666,"moeda":"ethereum","valor":11669.0,"dataHora":"2026-04-22T00:23:43.577923"},{"id":20667,"moeda":"bitcoin","valor":382706.0,"dataHora":"2026-04-22T00:24:43.663068"},{"id":20668,"moeda":"ethereum","valor":11662.38,"dataHora":"2026-04-22T00:24:43.698345"},{"id":20669,"moeda":"bitcoin","valor":382706.0,"dataHora":"2026-04-22T00:25:43.547272"},{"id":20670,"moeda":"ethereum","valor":11662.38,"dataHora":"2026-04-22T00:25:43.581932"},{"id":20671,"moeda":"bitcoin","valor":382286.0,"dataHora":"2026-04-22T00:26:43.662181"},{"id":20672,"moeda":"ethereum","valor":11648.77,"dataHora":"2026-04-22T00:26:43.69649"},{"id":20673,"moeda":"bitcoin","valor":382286.0,"dataHora":"2026-04-22T00:27:43.547633"},{"id":20674,"moeda":"ethereum","valor":11648.77,"dataHora":"2026-04-22T00:27:43.581885"},{"id":20675,"moeda":"bitcoin","valor":382305.0,"dataHora":"2026-04-22T00:28:43.644234"},{"id":20676,"moeda":"ethereum","valor":11648.67,"dataHora":"2026-04-22T00:28:43.677894"},{"id":20677,"moeda":"bitcoin","valor":382292.0,"dataHora":"2026-04-22T00:29:43.656224"},{"id":20678,"moeda":"ethereum","valor":11650.59,"dataHora":"2026-04-22T00:29:43.690686"},{"id":20679,"moeda":"bitcoin","valor":382292.0,"dataHora":"2026-04-22T00:30:43.547522"},{"id":20680,"moeda":"ethereum","valor":11650.59,"dataHora":"2026-04-22T00:30:43.584995"},{"id":20681,"moeda":"bitcoin","valor":382261.0,"dataHora":"2026-04-22T00:31:43.644232"},{"id":20682,"moeda":"ethereum","valor":11650.74,"dataHora":"2026-04-22T00:31:43.680565"},{"id":20683,"moeda":"bitcoin","valor":382340.0,"dataHora":"2026-04-22T00:32:43.685878"},{"id":20684,"moeda":"ethereum","valor":11651.57,"dataHora":"2026-04-22T00:32:43.7209"},{"id":20685,"moeda":"bitcoin","valor":382340.0,"dataHora":"2026-04-22T00:33:43.543676"},{"id":20686,"moeda":"ethereum","valor":11651.57,"dataHora":"2026-04-22T00:33:43.584814"},{"id":20687,"moeda":"bitcoin","valor":382307.0,"dataHora":"2026-04-22T00:34:43.670601"},{"id":20688,"moeda":"ethereum","valor":11649.97,"dataHora":"2026-04-22T00:34:43.70826"},{"id":20689,"moeda":"bitcoin","valor":382307.0,"dataHora":"2026-04-22T00:35:43.546449"},{"id":20690,"moeda":"ethereum","valor":11649.97,"dataHora":"2026-04-22T00:35:43.581231"},{"id":20691,"moeda":"bitcoin","valor":382163.0,"dataHora":"2026-04-22T00:36:43.659459"},{"id":20692,"moeda":"ethereum","valor":11645.82,"dataHora":"2026-04-22T00:36:43.696405"},{"id":20693,"moeda":"bitcoin","valor":382163.0,"dataHora":"2026-04-22T00:37:43.538825"},{"id":20694,"moeda":"ethereum","valor":11645.82,"dataHora":"2026-04-22T00:37:43.574675"},{"id":20695,"moeda":"bitcoin","valor":382122.0,"dataHora":"2026-04-22T00:38:43.658437"},{"id":20696,"moeda":"ethereum","valor":11645.25,"dataHora":"2026-04-22T00:38:43.69611"},{"id":20697,"moeda":"bitcoin","valor":382122.0,"dataHora":"2026-04-22T00:39:43.545435"},{"id":20698,"moeda":"ethereum","valor":11645.25,"dataHora":"2026-04-22T00:39:43.580668"},{"id":20699,"moeda":"bitcoin","valor":382261.0,"dataHora":"2026-04-22T00:40:43.652029"},{"id":20700,"moeda":"ethereum","valor":11650.55,"dataHora":"2026-04-22T00:40:43.685286"},{"id":20701,"moeda":"bitcoin","valor":382544.0,"dataHora":"2026-04-22T00:41:43.668218"},{"id":20702,"moeda":"ethereum","valor":11659.36,"dataHora":"2026-04-22T00:41:43.704229"},{"id":20703,"moeda":"bitcoin","valor":382544.0,"dataHora":"2026-04-22T00:42:43.548962"},{"id":20704,"moeda":"ethereum","valor":11659.36,"dataHora":"2026-04-22T00:42:43.583769"},{"id":20705,"moeda":"bitcoin","valor":382469.0,"dataHora":"2026-04-22T00:43:43.64483"},{"id":20706,"moeda":"ethereum","valor":11657.98,"dataHora":"2026-04-22T00:43:43.679589"},{"id":20707,"moeda":"bitcoin","valor":382592.0,"dataHora":"2026-04-22T00:44:43.671077"},{"id":20708,"moeda":"ethereum","valor":11659.84,"dataHora":"2026-04-22T00:44:43.706394"},{"id":20709,"moeda":"bitcoin","valor":382592.0,"dataHora":"2026-04-22T00:45:43.548643"},{"id":20710,"moeda":"ethereum","valor":11659.84,"dataHora":"2026-04-22T00:45:43.591298"},{"id":20711,"moeda":"bitcoin","valor":382533.0,"dataHora":"2026-04-22T00:46:43.668643"},{"id":20712,"moeda":"ethereum","valor":11658.15,"dataHora":"2026-04-22T00:46:43.701812"},{"id":20713,"moeda":"bitcoin","valor":382533.0,"dataHora":"2026-04-22T00:47:43.54481"},{"id":20714,"moeda":"ethereum","valor":11658.15,"dataHora":"2026-04-22T00:47:43.576994"},{"id":20715,"moeda":"bitcoin","valor":382480.0,"dataHora":"2026-04-22T00:48:43.645965"},{"id":20716,"moeda":"ethereum","valor":11657.33,"dataHora":"2026-04-22T00:48:43.677999"},{"id":20717,"moeda":"bitcoin","valor":382429.0,"dataHora":"2026-04-22T00:49:43.66629"},{"id":20718,"moeda":"ethereum","valor":11655.53,"dataHora":"2026-04-22T00:49:43.699093"},{"id":20719,"moeda":"bitcoin","valor":382429.0,"dataHora":"2026-04-22T00:50:43.540469"},{"id":20720,"moeda":"ethereum","valor":11655.53,"dataHora":"2026-04-22T00:50:43.573249"},{"id":20721,"moeda":"bitcoin","valor":382335.0,"dataHora":"2026-04-22T00:51:43.663432"},{"id":20722,"moeda":"ethereum","valor":11649.55,"dataHora":"2026-04-22T00:51:43.695225"},{"id":20723,"moeda":"bitcoin","valor":382335.0,"dataHora":"2026-04-22T00:52:43.538793"},{"id":20724,"moeda":"ethereum","valor":11649.55,"dataHora":"2026-04-22T00:52:43.571268"},{"id":20725,"moeda":"bitcoin","valor":382254.0,"dataHora":"2026-04-22T00:53:43.657023"},{"id":20726,"moeda":"ethereum","valor":11645.39,"dataHora":"2026-04-22T00:53:43.690076"},{"id":20727,"moeda":"bitcoin","valor":382254.0,"dataHora":"2026-04-22T00:54:43.54838"},{"id":20728,"moeda":"ethereum","valor":11645.39,"dataHora":"2026-04-22T00:54:43.582908"},{"id":20729,"moeda":"bitcoin","valor":382265.0,"dataHora":"2026-04-22T00:55:43.665451"},{"id":20730,"moeda":"ethereum","valor":11643.9,"dataHora":"2026-04-22T00:55:43.696396"},{"id":20731,"moeda":"bitcoin","valor":382265.0,"dataHora":"2026-04-22T00:56:43.537346"},{"id":20732,"moeda":"ethereum","valor":11643.9,"dataHora":"2026-04-22T00:56:43.571089"},{"id":20733,"moeda":"bitcoin","valor":382350.0,"dataHora":"2026-04-22T00:57:43.665775"},{"id":20734,"moeda":"ethereum","valor":11647.92,"dataHora":"2026-04-22T00:57:43.701528"},{"id":20735,"moeda":"bitcoin","valor":382350.0,"dataHora":"2026-04-22T00:58:43.540111"},{"id":20736,"moeda":"ethereum","valor":11647.92,"dataHora":"2026-04-22T00:58:43.573943"},{"id":20737,"moeda":"bitcoin","valor":382335.0,"dataHora":"2026-04-22T00:59:43.669577"},{"id":20738,"moeda":"ethereum","valor":11647.56,"dataHora":"2026-04-22T00:59:43.706155"},{"id":20739,"moeda":"bitcoin","valor":382335.0,"dataHora":"2026-04-22T01:00:43.545835"},{"id":20740,"moeda":"ethereum","valor":11647.56,"dataHora":"2026-04-22T01:00:43.579544"},{"id":20741,"moeda":"bitcoin","valor":382559.0,"dataHora":"2026-04-22T01:01:43.660802"},{"id":20742,"moeda":"ethereum","valor":11651.36,"dataHora":"2026-04-22T01:01:43.691558"},{"id":20743,"moeda":"bitcoin","valor":382559.0,"dataHora":"2026-04-22T01:02:43.537509"},{"id":20744,"moeda":"ethereum","valor":11651.36,"dataHora":"2026-04-22T01:02:43.571251"},{"id":20745,"moeda":"bitcoin","valor":382629.0,"dataHora":"2026-04-22T01:03:43.64307"},{"id":20746,"moeda":"ethereum","valor":11655.55,"dataHora":"2026-04-22T01:03:43.678182"},{"id":20747,"moeda":"bitcoin","valor":382848.0,"dataHora":"2026-04-22T01:04:43.67675"},{"id":20748,"moeda":"ethereum","valor":11658.44,"dataHora":"2026-04-22T01:04:43.70975"},{"id":20749,"moeda":"bitcoin","valor":382848.0,"dataHora":"2026-04-22T01:05:43.53953"},{"id":20750,"moeda":"ethereum","valor":11658.44,"dataHora":"2026-04-22T01:05:43.571794"},{"id":20751,"moeda":"bitcoin","valor":382688.0,"dataHora":"2026-04-22T01:06:43.649639"},{"id":20752,"moeda":"ethereum","valor":11654.04,"dataHora":"2026-04-22T01:06:43.685518"},{"id":20753,"moeda":"bitcoin","valor":382629.0,"dataHora":"2026-04-22T01:07:43.636254"},{"id":20754,"moeda":"ethereum","valor":11652.37,"dataHora":"2026-04-22T01:07:43.666708"},{"id":20755,"moeda":"bitcoin","valor":382549.0,"dataHora":"2026-04-22T01:08:43.662088"},{"id":20756,"moeda":"ethereum","valor":11650.53,"dataHora":"2026-04-22T01:08:43.693808"},{"id":20757,"moeda":"bitcoin","valor":382549.0,"dataHora":"2026-04-22T01:09:43.543922"},{"id":20758,"moeda":"ethereum","valor":11650.53,"dataHora":"2026-04-22T01:09:43.575033"},{"id":20759,"moeda":"bitcoin","valor":382546.0,"dataHora":"2026-04-22T01:10:43.645801"},{"id":20760,"moeda":"ethereum","valor":11649.91,"dataHora":"2026-04-22T01:10:43.676364"},{"id":20761,"moeda":"bitcoin","valor":382566.0,"dataHora":"2026-04-22T01:11:43.665019"},{"id":20762,"moeda":"ethereum","valor":11649.37,"dataHora":"2026-04-22T01:11:43.695969"},{"id":20763,"moeda":"bitcoin","valor":382566.0,"dataHora":"2026-04-22T01:12:43.536821"},{"id":20764,"moeda":"ethereum","valor":11649.37,"dataHora":"2026-04-22T01:12:43.573627"},{"id":20765,"moeda":"bitcoin","valor":382470.0,"dataHora":"2026-04-22T01:13:43.678151"},{"id":20766,"moeda":"ethereum","valor":11647.48,"dataHora":"2026-04-22T01:13:43.710425"},{"id":20767,"moeda":"bitcoin","valor":382470.0,"dataHora":"2026-04-22T01:14:43.543462"},{"id":20768,"moeda":"ethereum","valor":11647.48,"dataHora":"2026-04-22T01:14:43.576025"},{"id":20769,"moeda":"bitcoin","valor":382764.0,"dataHora":"2026-04-22T01:15:43.649648"},{"id":20770,"moeda":"ethereum","valor":11657.59,"dataHora":"2026-04-22T01:15:43.681274"},{"id":20771,"moeda":"bitcoin","valor":382684.0,"dataHora":"2026-04-22T01:16:43.660121"},{"id":20772,"moeda":"ethereum","valor":11656.72,"dataHora":"2026-04-22T01:16:43.692162"},{"id":20773,"moeda":"bitcoin","valor":382684.0,"dataHora":"2026-04-22T01:17:43.538611"},{"id":20774,"moeda":"ethereum","valor":11656.72,"dataHora":"2026-04-22T01:17:43.571731"},{"id":20775,"moeda":"bitcoin","valor":382562.0,"dataHora":"2026-04-22T01:18:43.676258"},{"id":20776,"moeda":"ethereum","valor":11648.23,"dataHora":"2026-04-22T01:18:43.707452"},{"id":20777,"moeda":"bitcoin","valor":382562.0,"dataHora":"2026-04-22T01:19:43.562879"},{"id":20778,"moeda":"ethereum","valor":11648.23,"dataHora":"2026-04-22T01:19:43.604184"},{"id":20779,"moeda":"bitcoin","valor":381992.0,"dataHora":"2026-04-22T01:20:43.666641"},{"id":20780,"moeda":"ethereum","valor":11630.74,"dataHora":"2026-04-22T01:20:43.697605"},{"id":20781,"moeda":"bitcoin","valor":381992.0,"dataHora":"2026-04-22T01:21:43.540397"},{"id":20782,"moeda":"ethereum","valor":11630.74,"dataHora":"2026-04-22T01:21:43.573421"},{"id":20783,"moeda":"bitcoin","valor":381795.0,"dataHora":"2026-04-22T01:22:43.675237"},{"id":20784,"moeda":"ethereum","valor":11625.58,"dataHora":"2026-04-22T01:22:43.711158"},{"id":20785,"moeda":"bitcoin","valor":381795.0,"dataHora":"2026-04-22T01:23:43.543182"},{"id":20786,"moeda":"ethereum","valor":11625.58,"dataHora":"2026-04-22T01:23:43.575576"},{"id":20787,"moeda":"bitcoin","valor":381901.0,"dataHora":"2026-04-22T01:24:43.662758"},{"id":20788,"moeda":"ethereum","valor":11624.13,"dataHora":"2026-04-22T01:24:43.697813"},{"id":20789,"moeda":"bitcoin","valor":381901.0,"dataHora":"2026-04-22T01:25:43.551452"},{"id":20790,"moeda":"ethereum","valor":11624.13,"dataHora":"2026-04-22T01:25:43.583757"},{"id":20791,"moeda":"bitcoin","valor":381781.0,"dataHora":"2026-04-22T01:26:43.668699"},{"id":20792,"moeda":"ethereum","valor":11616.33,"dataHora":"2026-04-22T01:26:43.700082"},{"id":20793,"moeda":"bitcoin","valor":381781.0,"dataHora":"2026-04-22T01:27:43.542207"},{"id":20794,"moeda":"ethereum","valor":11616.33,"dataHora":"2026-04-22T01:27:43.572552"},{"id":20795,"moeda":"bitcoin","valor":381846.0,"dataHora":"2026-04-22T01:28:43.66434"},{"id":20796,"moeda":"ethereum","valor":11609.7,"dataHora":"2026-04-22T01:28:43.693867"},{"id":20797,"moeda":"bitcoin","valor":381846.0,"dataHora":"2026-04-22T01:29:43.545592"},{"id":20798,"moeda":"ethereum","valor":11609.7,"dataHora":"2026-04-22T01:29:43.577746"},{"id":20799,"moeda":"bitcoin","valor":381663.0,"dataHora":"2026-04-22T01:30:43.657436"},{"id":20800,"moeda":"ethereum","valor":11602.21,"dataHora":"2026-04-22T01:30:43.687924"},{"id":20801,"moeda":"bitcoin","valor":381663.0,"dataHora":"2026-04-22T01:31:43.542553"},{"id":20802,"moeda":"ethereum","valor":11602.21,"dataHora":"2026-04-22T01:31:43.572572"},{"id":20803,"moeda":"bitcoin","valor":381744.0,"dataHora":"2026-04-22T01:32:43.66135"},{"id":20804,"moeda":"ethereum","valor":11604.71,"dataHora":"2026-04-22T01:32:43.691551"},{"id":20805,"moeda":"bitcoin","valor":381744.0,"dataHora":"2026-04-22T01:33:43.539628"},{"id":20806,"moeda":"ethereum","valor":11604.71,"dataHora":"2026-04-22T01:33:43.56892"},{"id":20807,"moeda":"bitcoin","valor":381753.0,"dataHora":"2026-04-22T01:34:43.666667"},{"id":20808,"moeda":"ethereum","valor":11607.93,"dataHora":"2026-04-22T01:34:43.695877"},{"id":20809,"moeda":"bitcoin","valor":381753.0,"dataHora":"2026-04-22T01:35:43.538446"},{"id":20810,"moeda":"ethereum","valor":11607.93,"dataHora":"2026-04-22T01:35:43.567921"},{"id":20811,"moeda":"bitcoin","valor":381796.0,"dataHora":"2026-04-22T01:36:43.659807"},{"id":20812,"moeda":"ethereum","valor":11614.64,"dataHora":"2026-04-22T01:36:43.688854"},{"id":20813,"moeda":"bitcoin","valor":381796.0,"dataHora":"2026-04-22T01:37:43.540673"},{"id":20814,"moeda":"ethereum","valor":11614.64,"dataHora":"2026-04-22T01:37:43.570222"},{"id":20815,"moeda":"bitcoin","valor":382065.0,"dataHora":"2026-04-22T01:38:43.641806"},{"id":20816,"moeda":"ethereum","valor":11622.8,"dataHora":"2026-04-22T01:38:43.671571"},{"id":20817,"moeda":"bitcoin","valor":382081.0,"dataHora":"2026-04-22T01:39:43.663936"},{"id":20818,"moeda":"ethereum","valor":11625.26,"dataHora":"2026-04-22T01:39:43.693163"},{"id":20819,"moeda":"bitcoin","valor":382081.0,"dataHora":"2026-04-22T01:40:43.544018"},{"id":20820,"moeda":"ethereum","valor":11625.26,"dataHora":"2026-04-22T01:40:43.573237"},{"id":20821,"moeda":"bitcoin","valor":382084.0,"dataHora":"2026-04-22T01:41:43.672775"},{"id":20822,"moeda":"ethereum","valor":11628.78,"dataHora":"2026-04-22T01:41:43.701959"},{"id":20823,"moeda":"bitcoin","valor":382084.0,"dataHora":"2026-04-22T01:42:43.543242"},{"id":20824,"moeda":"ethereum","valor":11628.78,"dataHora":"2026-04-22T01:42:43.571881"},{"id":20825,"moeda":"bitcoin","valor":381998.0,"dataHora":"2026-04-22T01:43:43.675118"},{"id":20826,"moeda":"ethereum","valor":11626.2,"dataHora":"2026-04-22T01:43:43.703736"},{"id":20827,"moeda":"bitcoin","valor":381998.0,"dataHora":"2026-04-22T01:44:43.542378"},{"id":20828,"moeda":"ethereum","valor":11626.2,"dataHora":"2026-04-22T01:44:43.573578"},{"id":20829,"moeda":"bitcoin","valor":382063.0,"dataHora":"2026-04-22T01:45:43.674289"},{"id":20830,"moeda":"ethereum","valor":11624.79,"dataHora":"2026-04-22T01:45:43.703964"},{"id":20831,"moeda":"bitcoin","valor":382063.0,"dataHora":"2026-04-22T01:46:43.539439"},{"id":20832,"moeda":"ethereum","valor":11624.79,"dataHora":"2026-04-22T01:46:43.575281"},{"id":20833,"moeda":"bitcoin","valor":382064.0,"dataHora":"2026-04-22T01:47:43.668534"},{"id":20834,"moeda":"ethereum","valor":11622.41,"dataHora":"2026-04-22T01:47:43.700392"},{"id":20835,"moeda":"bitcoin","valor":382064.0,"dataHora":"2026-04-22T01:48:43.539371"},{"id":20836,"moeda":"ethereum","valor":11622.41,"dataHora":"2026-04-22T01:48:43.570318"},{"id":20837,"moeda":"bitcoin","valor":382013.0,"dataHora":"2026-04-22T01:49:43.659017"},{"id":20838,"moeda":"ethereum","valor":11619.93,"dataHora":"2026-04-22T01:49:43.69087"},{"id":20839,"moeda":"bitcoin","valor":382013.0,"dataHora":"2026-04-22T01:50:43.544595"},{"id":20840,"moeda":"ethereum","valor":11619.93,"dataHora":"2026-04-22T01:50:43.581808"},{"id":20841,"moeda":"bitcoin","valor":382313.0,"dataHora":"2026-04-22T01:51:43.666761"},{"id":20842,"moeda":"ethereum","valor":11629.97,"dataHora":"2026-04-22T01:51:43.698985"},{"id":20843,"moeda":"bitcoin","valor":382313.0,"dataHora":"2026-04-22T01:52:43.536322"},{"id":20844,"moeda":"ethereum","valor":11629.97,"dataHora":"2026-04-22T01:52:43.57019"},{"id":20845,"moeda":"bitcoin","valor":382300.0,"dataHora":"2026-04-22T01:53:43.665283"},{"id":20846,"moeda":"ethereum","valor":11634.65,"dataHora":"2026-04-22T01:53:43.700745"},{"id":20847,"moeda":"bitcoin","valor":382300.0,"dataHora":"2026-04-22T01:54:43.540235"},{"id":20848,"moeda":"ethereum","valor":11634.65,"dataHora":"2026-04-22T01:54:43.572509"},{"id":20849,"moeda":"bitcoin","valor":382135.0,"dataHora":"2026-04-22T01:55:43.673703"},{"id":20850,"moeda":"ethereum","valor":11633.52,"dataHora":"2026-04-22T01:55:43.704576"},{"id":20851,"moeda":"bitcoin","valor":382135.0,"dataHora":"2026-04-22T01:56:43.545727"},{"id":20852,"moeda":"ethereum","valor":11633.52,"dataHora":"2026-04-22T01:56:43.578188"},{"id":20853,"moeda":"bitcoin","valor":382307.0,"dataHora":"2026-04-22T01:57:43.675236"},{"id":20854,"moeda":"ethereum","valor":11640.79,"dataHora":"2026-04-22T01:57:43.707216"},{"id":20855,"moeda":"bitcoin","valor":382307.0,"dataHora":"2026-04-22T01:58:43.546984"},{"id":20856,"moeda":"ethereum","valor":11640.79,"dataHora":"2026-04-22T01:58:43.581358"},{"id":20857,"moeda":"bitcoin","valor":382411.0,"dataHora":"2026-04-22T01:59:43.658989"},{"id":20858,"moeda":"ethereum","valor":11642.84,"dataHora":"2026-04-22T01:59:43.694052"},{"id":20859,"moeda":"bitcoin","valor":382411.0,"dataHora":"2026-04-22T02:00:43.551711"},{"id":20860,"moeda":"ethereum","valor":11642.84,"dataHora":"2026-04-22T02:00:43.594154"},{"id":20861,"moeda":"bitcoin","valor":382439.0,"dataHora":"2026-04-22T02:01:43.662312"},{"id":20862,"moeda":"ethereum","valor":11642.14,"dataHora":"2026-04-22T02:01:43.697703"},{"id":20863,"moeda":"bitcoin","valor":382439.0,"dataHora":"2026-04-22T02:02:43.542554"},{"id":20864,"moeda":"ethereum","valor":11642.14,"dataHora":"2026-04-22T02:02:43.582199"},{"id":20865,"moeda":"bitcoin","valor":382373.0,"dataHora":"2026-04-22T02:03:43.666331"},{"id":20866,"moeda":"ethereum","valor":11639.14,"dataHora":"2026-04-22T02:03:43.70041"},{"id":20867,"moeda":"bitcoin","valor":382373.0,"dataHora":"2026-04-22T02:04:43.541453"},{"id":20868,"moeda":"ethereum","valor":11639.14,"dataHora":"2026-04-22T02:04:43.576535"},{"id":20869,"moeda":"bitcoin","valor":382155.0,"dataHora":"2026-04-22T02:05:43.670462"},{"id":20870,"moeda":"ethereum","valor":11634.11,"dataHora":"2026-04-22T02:05:43.704474"},{"id":20871,"moeda":"bitcoin","valor":382155.0,"dataHora":"2026-04-22T02:06:43.543308"},{"id":20872,"moeda":"ethereum","valor":11634.11,"dataHora":"2026-04-22T02:06:43.581745"},{"id":20873,"moeda":"bitcoin","valor":382233.0,"dataHora":"2026-04-22T02:07:43.661074"},{"id":20874,"moeda":"ethereum","valor":11634.01,"dataHora":"2026-04-22T02:07:43.700634"},{"id":20875,"moeda":"bitcoin","valor":382233.0,"dataHora":"2026-04-22T02:08:43.540272"},{"id":20876,"moeda":"ethereum","valor":11634.01,"dataHora":"2026-04-22T02:08:43.576762"},{"id":20877,"moeda":"bitcoin","valor":382355.0,"dataHora":"2026-04-22T02:09:43.66752"},{"id":20878,"moeda":"ethereum","valor":11636.66,"dataHora":"2026-04-22T02:09:43.7018"},{"id":20879,"moeda":"bitcoin","valor":382355.0,"dataHora":"2026-04-22T02:10:43.545429"},{"id":20880,"moeda":"ethereum","valor":11636.66,"dataHora":"2026-04-22T02:10:43.579728"},{"id":20881,"moeda":"bitcoin","valor":383449.0,"dataHora":"2026-04-22T02:11:43.673144"},{"id":20882,"moeda":"ethereum","valor":11638.64,"dataHora":"2026-04-22T02:11:43.704427"},{"id":20883,"moeda":"bitcoin","valor":383449.0,"dataHora":"2026-04-22T02:12:43.539455"},{"id":20884,"moeda":"ethereum","valor":11638.64,"dataHora":"2026-04-22T02:12:43.615074"},{"id":20885,"moeda":"bitcoin","valor":384758.0,"dataHora":"2026-04-22T02:13:43.657057"},{"id":20886,"moeda":"ethereum","valor":11707.44,"dataHora":"2026-04-22T02:13:43.689239"},{"id":20887,"moeda":"bitcoin","valor":384758.0,"dataHora":"2026-04-22T02:14:43.542528"},{"id":20888,"moeda":"ethereum","valor":11707.44,"dataHora":"2026-04-22T02:14:43.578224"},{"id":20889,"moeda":"bitcoin","valor":384687.0,"dataHora":"2026-04-22T02:15:43.647472"},{"id":20890,"moeda":"ethereum","valor":11706.99,"dataHora":"2026-04-22T02:15:43.6822"},{"id":20891,"moeda":"bitcoin","valor":384752.0,"dataHora":"2026-04-22T02:16:43.663241"},{"id":20892,"moeda":"ethereum","valor":11709.88,"dataHora":"2026-04-22T02:16:43.694972"},{"id":20893,"moeda":"bitcoin","valor":384752.0,"dataHora":"2026-04-22T02:17:43.547721"},{"id":20894,"moeda":"ethereum","valor":11709.88,"dataHora":"2026-04-22T02:17:43.57873"},{"id":20895,"moeda":"bitcoin","valor":385555.0,"dataHora":"2026-04-22T02:18:43.669076"},{"id":20896,"moeda":"ethereum","valor":11725.51,"dataHora":"2026-04-22T02:18:43.701371"},{"id":20897,"moeda":"bitcoin","valor":385555.0,"dataHora":"2026-04-22T02:19:43.537156"},{"id":20898,"moeda":"ethereum","valor":11725.51,"dataHora":"2026-04-22T02:19:43.5683"},{"id":20899,"moeda":"bitcoin","valor":386162.0,"dataHora":"2026-04-22T02:20:43.66659"},{"id":20900,"moeda":"ethereum","valor":11754.6,"dataHora":"2026-04-22T02:20:43.7037"},{"id":20901,"moeda":"bitcoin","valor":386162.0,"dataHora":"2026-04-22T02:21:43.551215"},{"id":20902,"moeda":"ethereum","valor":11754.6,"dataHora":"2026-04-22T02:21:43.585871"},{"id":20903,"moeda":"bitcoin","valor":385494.0,"dataHora":"2026-04-22T02:22:43.665425"},{"id":20904,"moeda":"ethereum","valor":11740.83,"dataHora":"2026-04-22T02:22:43.700934"},{"id":20905,"moeda":"bitcoin","valor":385494.0,"dataHora":"2026-04-22T02:23:43.549242"},{"id":20906,"moeda":"ethereum","valor":11740.83,"dataHora":"2026-04-22T02:23:43.582859"},{"id":20907,"moeda":"bitcoin","valor":385434.0,"dataHora":"2026-04-22T02:24:43.662664"},{"id":20908,"moeda":"ethereum","valor":11730.56,"dataHora":"2026-04-22T02:24:43.697579"},{"id":20909,"moeda":"bitcoin","valor":385434.0,"dataHora":"2026-04-22T02:25:43.554966"},{"id":20910,"moeda":"ethereum","valor":11730.56,"dataHora":"2026-04-22T02:25:43.590812"},{"id":20911,"moeda":"bitcoin","valor":385922.0,"dataHora":"2026-04-22T02:26:43.663248"},{"id":20912,"moeda":"ethereum","valor":11746.15,"dataHora":"2026-04-22T02:26:43.698353"},{"id":20913,"moeda":"bitcoin","valor":385922.0,"dataHora":"2026-04-22T02:27:43.537796"},{"id":20914,"moeda":"ethereum","valor":11746.15,"dataHora":"2026-04-22T02:27:43.576484"},{"id":20915,"moeda":"bitcoin","valor":386527.0,"dataHora":"2026-04-22T02:28:43.669029"},{"id":20916,"moeda":"ethereum","valor":11753.54,"dataHora":"2026-04-22T02:28:43.703118"},{"id":20917,"moeda":"bitcoin","valor":386527.0,"dataHora":"2026-04-22T02:29:43.545367"},{"id":20918,"moeda":"ethereum","valor":11753.54,"dataHora":"2026-04-22T02:29:43.579618"},{"id":20919,"moeda":"bitcoin","valor":387046.0,"dataHora":"2026-04-22T02:30:43.672034"},{"id":20920,"moeda":"ethereum","valor":11786.22,"dataHora":"2026-04-22T02:30:43.709379"},{"id":20921,"moeda":"bitcoin","valor":387046.0,"dataHora":"2026-04-22T02:31:43.537844"},{"id":20922,"moeda":"ethereum","valor":11786.22,"dataHora":"2026-04-22T02:31:43.572934"},{"id":20923,"moeda":"bitcoin","valor":386788.0,"dataHora":"2026-04-22T02:32:43.676876"},{"id":20924,"moeda":"ethereum","valor":11793.41,"dataHora":"2026-04-22T02:32:43.710922"},{"id":20925,"moeda":"bitcoin","valor":386788.0,"dataHora":"2026-04-22T02:33:43.544983"},{"id":20926,"moeda":"ethereum","valor":11793.41,"dataHora":"2026-04-22T02:33:43.58342"},{"id":20927,"moeda":"bitcoin","valor":386360.0,"dataHora":"2026-04-22T02:34:43.664976"},{"id":20928,"moeda":"ethereum","valor":11777.73,"dataHora":"2026-04-22T02:34:43.698379"},{"id":20929,"moeda":"bitcoin","valor":386360.0,"dataHora":"2026-04-22T02:35:43.552449"},{"id":20930,"moeda":"ethereum","valor":11777.73,"dataHora":"2026-04-22T02:35:43.586731"},{"id":20931,"moeda":"bitcoin","valor":386637.0,"dataHora":"2026-04-22T02:36:43.666514"},{"id":20932,"moeda":"ethereum","valor":11792.11,"dataHora":"2026-04-22T02:36:43.700497"},{"id":20933,"moeda":"bitcoin","valor":386637.0,"dataHora":"2026-04-22T02:37:43.541109"},{"id":20934,"moeda":"ethereum","valor":11792.11,"dataHora":"2026-04-22T02:37:43.574663"},{"id":20935,"moeda":"bitcoin","valor":386510.0,"dataHora":"2026-04-22T02:38:43.660562"},{"id":20936,"moeda":"ethereum","valor":11792.59,"dataHora":"2026-04-22T02:38:43.695181"},{"id":20937,"moeda":"bitcoin","valor":386510.0,"dataHora":"2026-04-22T02:39:43.536951"},{"id":20938,"moeda":"ethereum","valor":11792.59,"dataHora":"2026-04-22T02:39:43.571784"},{"id":20939,"moeda":"bitcoin","valor":386441.0,"dataHora":"2026-04-22T02:40:43.642019"},{"id":20940,"moeda":"ethereum","valor":11792.86,"dataHora":"2026-04-22T02:40:43.676618"},{"id":20941,"moeda":"bitcoin","valor":386522.0,"dataHora":"2026-04-22T02:41:43.66458"},{"id":20942,"moeda":"ethereum","valor":11805.88,"dataHora":"2026-04-22T02:41:43.699407"},{"id":20943,"moeda":"bitcoin","valor":386522.0,"dataHora":"2026-04-22T02:42:43.555593"},{"id":20944,"moeda":"ethereum","valor":11805.88,"dataHora":"2026-04-22T02:42:43.594564"},{"id":20945,"moeda":"bitcoin","valor":386915.0,"dataHora":"2026-04-22T02:43:43.663444"},{"id":20946,"moeda":"ethereum","valor":11829.69,"dataHora":"2026-04-22T02:43:43.700073"},{"id":20947,"moeda":"bitcoin","valor":386915.0,"dataHora":"2026-04-22T02:44:43.540275"},{"id":20948,"moeda":"ethereum","valor":11829.69,"dataHora":"2026-04-22T02:44:43.577209"},{"id":20949,"moeda":"bitcoin","valor":387141.0,"dataHora":"2026-04-22T02:45:43.663097"},{"id":20950,"moeda":"ethereum","valor":11845.11,"dataHora":"2026-04-22T02:45:43.697192"},{"id":20951,"moeda":"bitcoin","valor":387141.0,"dataHora":"2026-04-22T02:46:43.545196"},{"id":20952,"moeda":"ethereum","valor":11845.11,"dataHora":"2026-04-22T02:46:43.582543"},{"id":20953,"moeda":"bitcoin","valor":386947.0,"dataHora":"2026-04-22T02:47:43.670689"},{"id":20954,"moeda":"ethereum","valor":11836.91,"dataHora":"2026-04-22T02:47:43.705697"},{"id":20955,"moeda":"bitcoin","valor":386947.0,"dataHora":"2026-04-22T02:48:43.539055"},{"id":20956,"moeda":"ethereum","valor":11836.91,"dataHora":"2026-04-22T02:48:43.575802"},{"id":20957,"moeda":"bitcoin","valor":386856.0,"dataHora":"2026-04-22T02:49:43.664212"},{"id":20958,"moeda":"ethereum","valor":11826.1,"dataHora":"2026-04-22T02:49:43.699517"},{"id":20959,"moeda":"bitcoin","valor":386856.0,"dataHora":"2026-04-22T02:50:43.548616"},{"id":20960,"moeda":"ethereum","valor":11826.1,"dataHora":"2026-04-22T02:50:43.582863"},{"id":20961,"moeda":"bitcoin","valor":386896.0,"dataHora":"2026-04-22T02:51:43.665084"},{"id":20962,"moeda":"ethereum","valor":11827.93,"dataHora":"2026-04-22T02:51:43.69856"},{"id":20963,"moeda":"bitcoin","valor":386896.0,"dataHora":"2026-04-22T02:52:43.553876"},{"id":20964,"moeda":"ethereum","valor":11827.93,"dataHora":"2026-04-22T02:52:43.589037"},{"id":20965,"moeda":"bitcoin","valor":387414.0,"dataHora":"2026-04-22T02:53:43.671112"},{"id":20966,"moeda":"ethereum","valor":11840.21,"dataHora":"2026-04-22T02:53:43.706153"},{"id":20967,"moeda":"bitcoin","valor":387414.0,"dataHora":"2026-04-22T02:54:43.540328"},{"id":20968,"moeda":"ethereum","valor":11840.21,"dataHora":"2026-04-22T02:54:43.57158"},{"id":20969,"moeda":"bitcoin","valor":387711.0,"dataHora":"2026-04-22T02:55:43.644321"},{"id":20970,"moeda":"ethereum","valor":11852.44,"dataHora":"2026-04-22T02:55:43.678213"},{"id":20971,"moeda":"bitcoin","valor":388042.0,"dataHora":"2026-04-22T02:56:43.671219"},{"id":20972,"moeda":"ethereum","valor":11861.26,"dataHora":"2026-04-22T02:56:43.701832"},{"id":20973,"moeda":"bitcoin","valor":388042.0,"dataHora":"2026-04-22T02:57:43.548394"},{"id":20974,"moeda":"ethereum","valor":11861.26,"dataHora":"2026-04-22T02:57:43.577624"},{"id":20975,"moeda":"bitcoin","valor":388342.0,"dataHora":"2026-04-22T02:58:43.667943"},{"id":20976,"moeda":"ethereum","valor":11876.54,"dataHora":"2026-04-22T02:58:43.698176"},{"id":20977,"moeda":"bitcoin","valor":388342.0,"dataHora":"2026-04-22T02:59:43.545207"},{"id":20978,"moeda":"ethereum","valor":11876.54,"dataHora":"2026-04-22T02:59:43.578002"},{"id":20979,"moeda":"bitcoin","valor":388749.0,"dataHora":"2026-04-22T03:00:43.66555"},{"id":20980,"moeda":"ethereum","valor":11880.3,"dataHora":"2026-04-22T03:00:43.695992"},{"id":20981,"moeda":"bitcoin","valor":388749.0,"dataHora":"2026-04-22T03:01:43.556333"},{"id":20982,"moeda":"ethereum","valor":11880.3,"dataHora":"2026-04-22T03:01:43.589462"},{"id":20983,"moeda":"bitcoin","valor":388554.0,"dataHora":"2026-04-22T03:02:43.665408"},{"id":20984,"moeda":"ethereum","valor":11873.79,"dataHora":"2026-04-22T03:02:43.697634"},{"id":20985,"moeda":"bitcoin","valor":388554.0,"dataHora":"2026-04-22T03:03:43.548391"},{"id":20986,"moeda":"ethereum","valor":11873.79,"dataHora":"2026-04-22T03:03:43.580329"},{"id":20987,"moeda":"bitcoin","valor":388785.0,"dataHora":"2026-04-22T03:04:43.664344"},{"id":20988,"moeda":"ethereum","valor":11890.95,"dataHora":"2026-04-22T03:04:43.695836"},{"id":20989,"moeda":"bitcoin","valor":388785.0,"dataHora":"2026-04-22T03:05:43.539901"},{"id":20990,"moeda":"ethereum","valor":11890.95,"dataHora":"2026-04-22T03:05:43.571492"},{"id":20991,"moeda":"bitcoin","valor":388892.0,"dataHora":"2026-04-22T03:06:43.661684"},{"id":20992,"moeda":"ethereum","valor":11895.83,"dataHora":"2026-04-22T03:06:43.696941"},{"id":20993,"moeda":"bitcoin","valor":388892.0,"dataHora":"2026-04-22T03:07:43.538786"},{"id":20994,"moeda":"ethereum","valor":11895.83,"dataHora":"2026-04-22T03:07:43.572177"},{"id":20995,"moeda":"bitcoin","valor":389156.0,"dataHora":"2026-04-22T03:08:43.664376"},{"id":20996,"moeda":"ethereum","valor":11907.18,"dataHora":"2026-04-22T03:08:43.847796"},{"id":20997,"moeda":"bitcoin","valor":389156.0,"dataHora":"2026-04-22T03:09:43.542207"},{"id":20998,"moeda":"ethereum","valor":11907.18,"dataHora":"2026-04-22T03:09:43.576594"},{"id":20999,"moeda":"bitcoin","valor":388676.0,"dataHora":"2026-04-22T03:10:43.638778"},{"id":21000,"moeda":"ethereum","valor":11893.55,"dataHora":"2026-04-22T03:10:43.672844"},{"id":21001,"moeda":"bitcoin","valor":388864.0,"dataHora":"2026-04-22T03:11:43.668466"},{"id":21002,"moeda":"ethereum","valor":11897.29,"dataHora":"2026-04-22T03:11:43.701467"},{"id":21003,"moeda":"bitcoin","valor":388864.0,"dataHora":"2026-04-22T03:12:43.540531"},{"id":21004,"moeda":"ethereum","valor":11897.29,"dataHora":"2026-04-22T03:12:43.576437"},{"id":21005,"moeda":"bitcoin","valor":389045.0,"dataHora":"2026-04-22T03:13:43.66685"},{"id":21006,"moeda":"ethereum","valor":11899.26,"dataHora":"2026-04-22T03:13:43.704337"},{"id":21007,"moeda":"bitcoin","valor":389045.0,"dataHora":"2026-04-22T03:14:43.538843"},{"id":21008,"moeda":"ethereum","valor":11899.26,"dataHora":"2026-04-22T03:14:43.570728"},{"id":21009,"moeda":"bitcoin","valor":388922.0,"dataHora":"2026-04-22T03:15:43.642523"},{"id":21010,"moeda":"ethereum","valor":11888.02,"dataHora":"2026-04-22T03:15:43.673127"},{"id":21011,"moeda":"bitcoin","valor":388704.0,"dataHora":"2026-04-22T03:16:43.667286"},{"id":21012,"moeda":"ethereum","valor":11880.85,"dataHora":"2026-04-22T03:16:43.700359"},{"id":21013,"moeda":"bitcoin","valor":388704.0,"dataHora":"2026-04-22T03:17:43.536546"},{"id":21014,"moeda":"ethereum","valor":11880.85,"dataHora":"2026-04-22T03:17:43.566848"},{"id":21015,"moeda":"bitcoin","valor":388387.0,"dataHora":"2026-04-22T03:18:43.666503"},{"id":21016,"moeda":"ethereum","valor":11860.95,"dataHora":"2026-04-22T03:18:43.698543"},{"id":21017,"moeda":"bitcoin","valor":388387.0,"dataHora":"2026-04-22T03:19:43.538834"},{"id":21018,"moeda":"ethereum","valor":11860.95,"dataHora":"2026-04-22T03:19:43.570896"},{"id":21019,"moeda":"bitcoin","valor":388160.0,"dataHora":"2026-04-22T03:20:43.667493"},{"id":21020,"moeda":"ethereum","valor":11849.03,"dataHora":"2026-04-22T03:20:43.700347"},{"id":21021,"moeda":"bitcoin","valor":388160.0,"dataHora":"2026-04-22T03:21:43.54244"},{"id":21022,"moeda":"ethereum","valor":11849.03,"dataHora":"2026-04-22T03:21:43.581025"},{"id":21023,"moeda":"bitcoin","valor":388223.0,"dataHora":"2026-04-22T03:22:43.668517"},{"id":21024,"moeda":"ethereum","valor":11851.31,"dataHora":"2026-04-22T03:22:43.700615"},{"id":21025,"moeda":"bitcoin","valor":388223.0,"dataHora":"2026-04-22T03:23:43.539312"},{"id":21026,"moeda":"ethereum","valor":11851.31,"dataHora":"2026-04-22T03:23:43.57105"},{"id":21027,"moeda":"bitcoin","valor":388197.0,"dataHora":"2026-04-22T03:24:43.66523"},{"id":21028,"moeda":"ethereum","valor":11853.77,"dataHora":"2026-04-22T03:24:43.695843"},{"id":21029,"moeda":"bitcoin","valor":388197.0,"dataHora":"2026-04-22T03:25:43.544066"},{"id":21030,"moeda":"ethereum","valor":11853.77,"dataHora":"2026-04-22T03:25:43.574592"},{"id":21031,"moeda":"bitcoin","valor":388438.0,"dataHora":"2026-04-22T03:26:43.674688"},{"id":21032,"moeda":"ethereum","valor":11854.23,"dataHora":"2026-04-22T03:26:43.708236"},{"id":21033,"moeda":"bitcoin","valor":388438.0,"dataHora":"2026-04-22T03:27:43.544403"},{"id":21034,"moeda":"ethereum","valor":11854.23,"dataHora":"2026-04-22T03:27:43.575531"},{"id":21035,"moeda":"bitcoin","valor":388474.0,"dataHora":"2026-04-22T03:28:43.647501"},{"id":21036,"moeda":"ethereum","valor":11855.15,"dataHora":"2026-04-22T03:28:43.678339"},{"id":21037,"moeda":"bitcoin","valor":388579.0,"dataHora":"2026-04-22T03:29:43.643"},{"id":21038,"moeda":"ethereum","valor":11856.43,"dataHora":"2026-04-22T03:29:43.67465"},{"id":21039,"moeda":"bitcoin","valor":388512.0,"dataHora":"2026-04-22T03:30:43.63945"},{"id":21040,"moeda":"ethereum","valor":11851.34,"dataHora":"2026-04-22T03:30:43.669944"},{"id":21041,"moeda":"bitcoin","valor":388380.0,"dataHora":"2026-04-22T03:31:43.665361"},{"id":21042,"moeda":"ethereum","valor":11846.22,"dataHora":"2026-04-22T03:31:43.700106"},{"id":21043,"moeda":"bitcoin","valor":388380.0,"dataHora":"2026-04-22T03:32:43.555127"},{"id":21044,"moeda":"ethereum","valor":11846.22,"dataHora":"2026-04-22T03:32:43.587966"},{"id":21045,"moeda":"bitcoin","valor":388142.0,"dataHora":"2026-04-22T03:33:43.650504"},{"id":21046,"moeda":"ethereum","valor":11832.67,"dataHora":"2026-04-22T03:33:43.688146"},{"id":21047,"moeda":"bitcoin","valor":388032.0,"dataHora":"2026-04-22T03:34:43.641713"},{"id":21048,"moeda":"ethereum","valor":11828.54,"dataHora":"2026-04-22T03:34:43.674519"},{"id":21049,"moeda":"bitcoin","valor":388032.0,"dataHora":"2026-04-22T03:35:43.675256"},{"id":21050,"moeda":"ethereum","valor":11829.04,"dataHora":"2026-04-22T03:35:43.706546"},{"id":21051,"moeda":"bitcoin","valor":388032.0,"dataHora":"2026-04-22T03:36:43.546717"},{"id":21052,"moeda":"ethereum","valor":11829.04,"dataHora":"2026-04-22T03:36:43.57926"},{"id":21053,"moeda":"bitcoin","valor":388066.0,"dataHora":"2026-04-22T03:37:43.663844"},{"id":21054,"moeda":"ethereum","valor":11828.67,"dataHora":"2026-04-22T03:37:43.696483"},{"id":21055,"moeda":"bitcoin","valor":388066.0,"dataHora":"2026-04-22T03:38:43.537168"},{"id":21056,"moeda":"ethereum","valor":11828.67,"dataHora":"2026-04-22T03:38:43.568435"},{"id":21057,"moeda":"bitcoin","valor":388063.0,"dataHora":"2026-04-22T03:39:43.642676"},{"id":21058,"moeda":"ethereum","valor":11827.13,"dataHora":"2026-04-22T03:39:43.671882"},{"id":21059,"moeda":"bitcoin","valor":388065.0,"dataHora":"2026-04-22T03:40:43.637366"},{"id":21060,"moeda":"ethereum","valor":11824.88,"dataHora":"2026-04-22T03:40:43.666963"},{"id":21061,"moeda":"bitcoin","valor":388055.0,"dataHora":"2026-04-22T03:41:43.641386"},{"id":21062,"moeda":"ethereum","valor":11821.59,"dataHora":"2026-04-22T03:41:43.671515"},{"id":21063,"moeda":"bitcoin","valor":388249.0,"dataHora":"2026-04-22T03:42:43.670946"},{"id":21064,"moeda":"ethereum","valor":11828.83,"dataHora":"2026-04-22T03:42:43.706695"},{"id":21065,"moeda":"bitcoin","valor":388249.0,"dataHora":"2026-04-22T03:43:43.541031"},{"id":21066,"moeda":"ethereum","valor":11828.83,"dataHora":"2026-04-22T03:43:43.570645"},{"id":21067,"moeda":"bitcoin","valor":388452.0,"dataHora":"2026-04-22T03:44:43.643149"},{"id":21068,"moeda":"ethereum","valor":11837.98,"dataHora":"2026-04-22T03:44:43.673707"},{"id":21069,"moeda":"bitcoin","valor":388578.0,"dataHora":"2026-04-22T03:45:43.640509"},{"id":21070,"moeda":"ethereum","valor":11842.67,"dataHora":"2026-04-22T03:45:43.67319"},{"id":21071,"moeda":"bitcoin","valor":388695.0,"dataHora":"2026-04-22T03:46:43.635202"},{"id":21072,"moeda":"ethereum","valor":11846.3,"dataHora":"2026-04-22T03:46:43.666001"},{"id":21073,"moeda":"bitcoin","valor":388549.0,"dataHora":"2026-04-22T03:47:43.669235"},{"id":21074,"moeda":"ethereum","valor":11844.4,"dataHora":"2026-04-22T03:47:43.699219"},{"id":21075,"moeda":"bitcoin","valor":388549.0,"dataHora":"2026-04-22T03:48:43.551422"},{"id":21076,"moeda":"ethereum","valor":11844.4,"dataHora":"2026-04-22T03:48:43.5832"},{"id":21077,"moeda":"bitcoin","valor":388495.0,"dataHora":"2026-04-22T03:49:43.665992"},{"id":21078,"moeda":"ethereum","valor":11838.79,"dataHora":"2026-04-22T03:49:43.69526"},{"id":21079,"moeda":"bitcoin","valor":388474.0,"dataHora":"2026-04-22T03:50:43.650185"},{"id":21080,"moeda":"ethereum","valor":11835.35,"dataHora":"2026-04-22T03:50:43.679682"},{"id":21081,"moeda":"bitcoin","valor":388583.0,"dataHora":"2026-04-22T03:51:43.640184"},{"id":21082,"moeda":"ethereum","valor":11840.03,"dataHora":"2026-04-22T03:51:43.669507"},{"id":21083,"moeda":"bitcoin","valor":388704.0,"dataHora":"2026-04-22T03:52:43.671966"},{"id":21084,"moeda":"ethereum","valor":11844.13,"dataHora":"2026-04-22T03:52:43.701188"},{"id":21085,"moeda":"bitcoin","valor":388704.0,"dataHora":"2026-04-22T03:53:43.541307"},{"id":21086,"moeda":"ethereum","valor":11844.13,"dataHora":"2026-04-22T03:53:43.61665"},{"id":21087,"moeda":"bitcoin","valor":388749.0,"dataHora":"2026-04-22T03:54:43.652119"},{"id":21088,"moeda":"ethereum","valor":11849.57,"dataHora":"2026-04-22T03:54:43.913319"},{"id":21089,"moeda":"bitcoin","valor":388750.0,"dataHora":"2026-04-22T03:55:43.641447"},{"id":21090,"moeda":"ethereum","valor":11848.94,"dataHora":"2026-04-22T03:55:43.674021"},{"id":21091,"moeda":"bitcoin","valor":388689.0,"dataHora":"2026-04-22T03:56:43.64416"},{"id":21092,"moeda":"ethereum","valor":11848.69,"dataHora":"2026-04-22T03:56:43.674825"},{"id":21093,"moeda":"bitcoin","valor":388723.0,"dataHora":"2026-04-22T03:57:43.639395"},{"id":21094,"moeda":"ethereum","valor":11849.73,"dataHora":"2026-04-22T03:57:43.669521"},{"id":21095,"moeda":"bitcoin","valor":388681.0,"dataHora":"2026-04-22T03:58:43.662139"},{"id":21096,"moeda":"ethereum","valor":11849.95,"dataHora":"2026-04-22T03:58:43.699897"},{"id":21097,"moeda":"bitcoin","valor":388782.0,"dataHora":"2026-04-22T03:59:43.658784"},{"id":21098,"moeda":"ethereum","valor":11852.1,"dataHora":"2026-04-22T03:59:43.68802"},{"id":21099,"moeda":"bitcoin","valor":388782.0,"dataHora":"2026-04-22T04:00:43.539434"},{"id":21100,"moeda":"ethereum","valor":11852.1,"dataHora":"2026-04-22T04:00:43.571496"},{"id":21101,"moeda":"bitcoin","valor":388669.0,"dataHora":"2026-04-22T04:01:43.64932"},{"id":21102,"moeda":"ethereum","valor":11848.75,"dataHora":"2026-04-22T04:01:43.684073"},{"id":21103,"moeda":"bitcoin","valor":388693.0,"dataHora":"2026-04-22T04:02:43.640636"},{"id":21104,"moeda":"ethereum","valor":11851.4,"dataHora":"2026-04-22T04:02:43.671623"},{"id":21105,"moeda":"bitcoin","valor":388632.0,"dataHora":"2026-04-22T04:03:43.647561"},{"id":21106,"moeda":"ethereum","valor":11851.98,"dataHora":"2026-04-22T04:03:43.678093"},{"id":21107,"moeda":"bitcoin","valor":388569.0,"dataHora":"2026-04-22T04:04:43.65991"},{"id":21108,"moeda":"ethereum","valor":11850.03,"dataHora":"2026-04-22T04:04:43.691271"},{"id":21109,"moeda":"bitcoin","valor":388569.0,"dataHora":"2026-04-22T04:05:43.547636"},{"id":21110,"moeda":"ethereum","valor":11850.03,"dataHora":"2026-04-22T04:05:43.581092"},{"id":21111,"moeda":"bitcoin","valor":388646.0,"dataHora":"2026-04-22T04:06:43.640335"},{"id":21112,"moeda":"ethereum","valor":11850.91,"dataHora":"2026-04-22T04:06:43.673569"},{"id":21113,"moeda":"bitcoin","valor":388739.0,"dataHora":"2026-04-22T04:07:43.645353"},{"id":21114,"moeda":"ethereum","valor":11853.14,"dataHora":"2026-04-22T04:07:43.679199"},{"id":21115,"moeda":"bitcoin","valor":388751.0,"dataHora":"2026-04-22T04:08:43.647992"},{"id":21116,"moeda":"ethereum","valor":11856.34,"dataHora":"2026-04-22T04:08:43.681001"},{"id":21117,"moeda":"bitcoin","valor":388722.0,"dataHora":"2026-04-22T04:09:43.63829"},{"id":21118,"moeda":"ethereum","valor":11856.09,"dataHora":"2026-04-22T04:09:43.669437"},{"id":21119,"moeda":"bitcoin","valor":388718.0,"dataHora":"2026-04-22T04:10:43.64638"},{"id":21120,"moeda":"ethereum","valor":11856.85,"dataHora":"2026-04-22T04:10:43.678676"},{"id":21121,"moeda":"bitcoin","valor":388851.0,"dataHora":"2026-04-22T04:11:43.663536"},{"id":21122,"moeda":"ethereum","valor":11860.55,"dataHora":"2026-04-22T04:11:43.695804"},{"id":21123,"moeda":"bitcoin","valor":388851.0,"dataHora":"2026-04-22T04:12:43.540589"},{"id":21124,"moeda":"ethereum","valor":11860.55,"dataHora":"2026-04-22T04:12:43.575055"},{"id":21125,"moeda":"bitcoin","valor":388844.0,"dataHora":"2026-04-22T04:13:43.643601"},{"id":21126,"moeda":"ethereum","valor":11859.57,"dataHora":"2026-04-22T04:13:43.676654"},{"id":21127,"moeda":"bitcoin","valor":388577.0,"dataHora":"2026-04-22T04:14:43.638352"},{"id":21128,"moeda":"ethereum","valor":11849.92,"dataHora":"2026-04-22T04:14:43.669189"},{"id":21129,"moeda":"bitcoin","valor":388466.0,"dataHora":"2026-04-22T04:15:43.648271"},{"id":21130,"moeda":"ethereum","valor":11845.09,"dataHora":"2026-04-22T04:15:43.679304"},{"id":21131,"moeda":"bitcoin","valor":388335.0,"dataHora":"2026-04-22T04:16:43.650689"},{"id":21132,"moeda":"ethereum","valor":11840.32,"dataHora":"2026-04-22T04:16:43.68426"},{"id":21133,"moeda":"bitcoin","valor":388240.0,"dataHora":"2026-04-22T04:17:43.675589"},{"id":21134,"moeda":"ethereum","valor":11836.38,"dataHora":"2026-04-22T04:17:43.704646"},{"id":21135,"moeda":"bitcoin","valor":388240.0,"dataHora":"2026-04-22T04:18:43.549305"},{"id":21136,"moeda":"ethereum","valor":11836.38,"dataHora":"2026-04-22T04:18:43.582697"},{"id":21137,"moeda":"bitcoin","valor":388184.0,"dataHora":"2026-04-22T04:19:43.646534"},{"id":21138,"moeda":"ethereum","valor":11833.76,"dataHora":"2026-04-22T04:19:43.681216"},{"id":21139,"moeda":"bitcoin","valor":388108.0,"dataHora":"2026-04-22T04:20:43.647593"},{"id":21140,"moeda":"ethereum","valor":11828.57,"dataHora":"2026-04-22T04:20:43.677899"},{"id":21141,"moeda":"bitcoin","valor":387961.0,"dataHora":"2026-04-22T04:21:43.659743"},{"id":21142,"moeda":"ethereum","valor":11824.29,"dataHora":"2026-04-22T04:21:43.904202"},{"id":21143,"moeda":"bitcoin","valor":387961.0,"dataHora":"2026-04-22T04:22:43.538306"},{"id":21144,"moeda":"ethereum","valor":11824.29,"dataHora":"2026-04-22T04:22:43.572969"},{"id":21145,"moeda":"bitcoin","valor":387930.0,"dataHora":"2026-04-22T04:23:43.644741"},{"id":21146,"moeda":"ethereum","valor":11826.07,"dataHora":"2026-04-22T04:23:43.678653"},{"id":21147,"moeda":"bitcoin","valor":388091.0,"dataHora":"2026-04-22T04:24:43.635489"},{"id":21148,"moeda":"ethereum","valor":11830.81,"dataHora":"2026-04-22T04:24:43.669661"},{"id":21149,"moeda":"bitcoin","valor":388088.0,"dataHora":"2026-04-22T04:25:43.648773"},{"id":21150,"moeda":"ethereum","valor":11830.87,"dataHora":"2026-04-22T04:25:43.68219"},{"id":21151,"moeda":"bitcoin","valor":388003.0,"dataHora":"2026-04-22T04:26:43.647096"},{"id":21152,"moeda":"ethereum","valor":11829.63,"dataHora":"2026-04-22T04:26:43.679334"},{"id":21153,"moeda":"bitcoin","valor":388132.0,"dataHora":"2026-04-22T04:27:43.666046"},{"id":21154,"moeda":"ethereum","valor":11831.91,"dataHora":"2026-04-22T04:27:43.702129"},{"id":21155,"moeda":"bitcoin","valor":388132.0,"dataHora":"2026-04-22T04:28:43.541286"},{"id":21156,"moeda":"ethereum","valor":11831.91,"dataHora":"2026-04-22T04:28:43.582123"},{"id":21157,"moeda":"bitcoin","valor":388380.0,"dataHora":"2026-04-22T04:29:43.64834"},{"id":21158,"moeda":"ethereum","valor":11839.84,"dataHora":"2026-04-22T04:29:43.683195"},{"id":21159,"moeda":"bitcoin","valor":388398.0,"dataHora":"2026-04-22T04:30:43.846664"},{"id":21160,"moeda":"ethereum","valor":11838.55,"dataHora":"2026-04-22T04:30:43.880632"},{"id":21161,"moeda":"bitcoin","valor":388433.0,"dataHora":"2026-04-22T04:31:43.657539"},{"id":21162,"moeda":"ethereum","valor":11836.18,"dataHora":"2026-04-22T04:31:43.688821"},{"id":21163,"moeda":"bitcoin","valor":388433.0,"dataHora":"2026-04-22T04:32:43.540214"},{"id":21164,"moeda":"ethereum","valor":11836.18,"dataHora":"2026-04-22T04:32:43.5698"},{"id":21165,"moeda":"bitcoin","valor":388454.0,"dataHora":"2026-04-22T04:33:43.63734"},{"id":21166,"moeda":"ethereum","valor":11834.64,"dataHora":"2026-04-22T04:33:43.671368"},{"id":21167,"moeda":"bitcoin","valor":388421.0,"dataHora":"2026-04-22T04:34:43.65066"},{"id":21168,"moeda":"ethereum","valor":11829.44,"dataHora":"2026-04-22T04:34:43.681518"},{"id":21169,"moeda":"bitcoin","valor":388383.0,"dataHora":"2026-04-22T04:35:43.640817"},{"id":21170,"moeda":"ethereum","valor":11828.56,"dataHora":"2026-04-22T04:35:43.674445"},{"id":21171,"moeda":"bitcoin","valor":388340.0,"dataHora":"2026-04-22T04:36:43.640412"},{"id":21172,"moeda":"ethereum","valor":11826.88,"dataHora":"2026-04-22T04:36:43.672634"},{"id":21173,"moeda":"bitcoin","valor":388397.0,"dataHora":"2026-04-22T04:37:43.655821"},{"id":21174,"moeda":"ethereum","valor":11829.06,"dataHora":"2026-04-22T04:37:43.689531"},{"id":21175,"moeda":"bitcoin","valor":388397.0,"dataHora":"2026-04-22T04:38:43.548332"},{"id":21176,"moeda":"ethereum","valor":11829.06,"dataHora":"2026-04-22T04:38:43.579777"},{"id":21177,"moeda":"bitcoin","valor":388515.0,"dataHora":"2026-04-22T04:39:43.64688"},{"id":21178,"moeda":"ethereum","valor":11833.96,"dataHora":"2026-04-22T04:39:43.67988"},{"id":21179,"moeda":"bitcoin","valor":388775.0,"dataHora":"2026-04-22T04:40:43.674709"},{"id":21180,"moeda":"ethereum","valor":11847.84,"dataHora":"2026-04-22T04:40:43.711341"},{"id":21181,"moeda":"bitcoin","valor":389150.0,"dataHora":"2026-04-22T04:41:43.663691"},{"id":21182,"moeda":"ethereum","valor":11861.67,"dataHora":"2026-04-22T04:41:43.695318"},{"id":21183,"moeda":"bitcoin","valor":389150.0,"dataHora":"2026-04-22T04:42:43.538534"},{"id":21184,"moeda":"ethereum","valor":11861.67,"dataHora":"2026-04-22T04:42:43.573157"},{"id":21185,"moeda":"bitcoin","valor":388963.0,"dataHora":"2026-04-22T04:43:43.639872"},{"id":21186,"moeda":"ethereum","valor":11861.4,"dataHora":"2026-04-22T04:43:43.672686"},{"id":21187,"moeda":"bitcoin","valor":388957.0,"dataHora":"2026-04-22T04:44:43.649065"},{"id":21188,"moeda":"ethereum","valor":11861.07,"dataHora":"2026-04-22T04:44:43.681533"},{"id":21189,"moeda":"bitcoin","valor":388749.0,"dataHora":"2026-04-22T04:45:43.656109"},{"id":21190,"moeda":"ethereum","valor":11855.07,"dataHora":"2026-04-22T04:45:43.690306"},{"id":21191,"moeda":"bitcoin","valor":388673.0,"dataHora":"2026-04-22T04:46:43.66193"},{"id":21192,"moeda":"ethereum","valor":11850.55,"dataHora":"2026-04-22T04:46:43.69352"},{"id":21193,"moeda":"bitcoin","valor":388673.0,"dataHora":"2026-04-22T04:47:43.539972"},{"id":21194,"moeda":"ethereum","valor":11850.55,"dataHora":"2026-04-22T04:47:43.570521"},{"id":21195,"moeda":"bitcoin","valor":388697.0,"dataHora":"2026-04-22T04:48:43.636319"},{"id":21196,"moeda":"ethereum","valor":11847.71,"dataHora":"2026-04-22T04:48:43.667028"},{"id":21197,"moeda":"bitcoin","valor":388733.0,"dataHora":"2026-04-22T04:49:43.663495"},{"id":21198,"moeda":"ethereum","valor":11847.94,"dataHora":"2026-04-22T04:49:43.695137"},{"id":21199,"moeda":"bitcoin","valor":388733.0,"dataHora":"2026-04-22T04:50:43.545041"},{"id":21200,"moeda":"ethereum","valor":11847.94,"dataHora":"2026-04-22T04:50:43.588793"},{"id":21201,"moeda":"bitcoin","valor":388633.0,"dataHora":"2026-04-22T04:51:43.648504"},{"id":21202,"moeda":"ethereum","valor":11847.38,"dataHora":"2026-04-22T04:51:43.681102"},{"id":21203,"moeda":"bitcoin","valor":388529.0,"dataHora":"2026-04-22T04:52:43.640381"},{"id":21204,"moeda":"ethereum","valor":11843.88,"dataHora":"2026-04-22T04:52:43.685479"},{"id":21205,"moeda":"bitcoin","valor":388484.0,"dataHora":"2026-04-22T04:53:43.641825"},{"id":21206,"moeda":"ethereum","valor":11843.05,"dataHora":"2026-04-22T04:53:43.67564"},{"id":21207,"moeda":"bitcoin","valor":388469.0,"dataHora":"2026-04-22T04:54:43.655726"},{"id":21208,"moeda":"ethereum","valor":11842.89,"dataHora":"2026-04-22T04:54:43.688078"},{"id":21209,"moeda":"bitcoin","valor":388469.0,"dataHora":"2026-04-22T04:55:43.547265"},{"id":21210,"moeda":"ethereum","valor":11842.89,"dataHora":"2026-04-22T04:55:43.58199"},{"id":21211,"moeda":"bitcoin","valor":388253.0,"dataHora":"2026-04-22T04:56:43.636578"},{"id":21212,"moeda":"ethereum","valor":11837.4,"dataHora":"2026-04-22T04:56:43.670008"},{"id":21213,"moeda":"bitcoin","valor":388168.0,"dataHora":"2026-04-22T04:57:43.641077"},{"id":21214,"moeda":"ethereum","valor":11835.95,"dataHora":"2026-04-22T04:57:43.674198"},{"id":21215,"moeda":"bitcoin","valor":388157.0,"dataHora":"2026-04-22T04:58:43.656424"},{"id":21216,"moeda":"ethereum","valor":11835.41,"dataHora":"2026-04-22T04:58:43.691737"},{"id":21217,"moeda":"bitcoin","valor":388181.0,"dataHora":"2026-04-22T04:59:43.641225"},{"id":21218,"moeda":"ethereum","valor":11836.74,"dataHora":"2026-04-22T04:59:43.678185"},{"id":21219,"moeda":"bitcoin","valor":388202.0,"dataHora":"2026-04-22T05:00:43.647444"},{"id":21220,"moeda":"ethereum","valor":11840.62,"dataHora":"2026-04-22T05:00:43.679637"},{"id":21221,"moeda":"bitcoin","valor":388262.0,"dataHora":"2026-04-22T05:01:43.659902"},{"id":21222,"moeda":"ethereum","valor":11839.66,"dataHora":"2026-04-22T05:01:43.69286"},{"id":21223,"moeda":"bitcoin","valor":388262.0,"dataHora":"2026-04-22T05:02:43.542969"},{"id":21224,"moeda":"ethereum","valor":11839.66,"dataHora":"2026-04-22T05:02:43.577048"},{"id":21225,"moeda":"bitcoin","valor":388147.0,"dataHora":"2026-04-22T05:03:43.64831"},{"id":21226,"moeda":"ethereum","valor":11838.25,"dataHora":"2026-04-22T05:03:43.683434"},{"id":21227,"moeda":"bitcoin","valor":388124.0,"dataHora":"2026-04-22T05:04:43.65492"},{"id":21228,"moeda":"ethereum","valor":11837.77,"dataHora":"2026-04-22T05:04:43.690704"},{"id":21229,"moeda":"bitcoin","valor":388263.0,"dataHora":"2026-04-22T05:05:43.669623"},{"id":21230,"moeda":"ethereum","valor":11845.27,"dataHora":"2026-04-22T05:05:43.702956"},{"id":21231,"moeda":"bitcoin","valor":388263.0,"dataHora":"2026-04-22T05:06:43.545619"},{"id":21232,"moeda":"ethereum","valor":11845.27,"dataHora":"2026-04-22T05:06:43.580559"},{"id":21233,"moeda":"bitcoin","valor":388276.0,"dataHora":"2026-04-22T05:07:43.644866"},{"id":21234,"moeda":"ethereum","valor":11848.15,"dataHora":"2026-04-22T05:07:43.677876"},{"id":21235,"moeda":"bitcoin","valor":388233.0,"dataHora":"2026-04-22T05:08:43.647815"},{"id":21236,"moeda":"ethereum","valor":11850.05,"dataHora":"2026-04-22T05:08:43.680195"},{"id":21237,"moeda":"bitcoin","valor":388514.0,"dataHora":"2026-04-22T05:09:43.674267"},{"id":21238,"moeda":"ethereum","valor":11856.59,"dataHora":"2026-04-22T05:09:43.707926"},{"id":21239,"moeda":"bitcoin","valor":388514.0,"dataHora":"2026-04-22T05:10:43.556556"},{"id":21240,"moeda":"ethereum","valor":11856.59,"dataHora":"2026-04-22T05:10:43.589697"},{"id":21241,"moeda":"bitcoin","valor":388593.0,"dataHora":"2026-04-22T05:11:43.647038"},{"id":21242,"moeda":"ethereum","valor":11859.35,"dataHora":"2026-04-22T05:11:43.898847"},{"id":21243,"moeda":"bitcoin","valor":388543.0,"dataHora":"2026-04-22T05:12:43.660543"},{"id":21244,"moeda":"ethereum","valor":11856.68,"dataHora":"2026-04-22T05:12:43.697246"},{"id":21245,"moeda":"bitcoin","valor":388644.0,"dataHora":"2026-04-22T05:13:43.669468"},{"id":21246,"moeda":"ethereum","valor":11857.97,"dataHora":"2026-04-22T05:13:43.702363"},{"id":21247,"moeda":"bitcoin","valor":388644.0,"dataHora":"2026-04-22T05:14:43.536853"},{"id":21248,"moeda":"ethereum","valor":11857.97,"dataHora":"2026-04-22T05:14:43.569987"},{"id":21249,"moeda":"bitcoin","valor":388693.0,"dataHora":"2026-04-22T05:15:43.653215"},{"id":21250,"moeda":"ethereum","valor":11858.5,"dataHora":"2026-04-22T05:15:43.684005"},{"id":21251,"moeda":"bitcoin","valor":388660.0,"dataHora":"2026-04-22T05:16:43.645183"},{"id":21252,"moeda":"ethereum","valor":11863.58,"dataHora":"2026-04-22T05:16:43.681614"},{"id":21253,"moeda":"bitcoin","valor":388674.0,"dataHora":"2026-04-22T05:17:43.665206"},{"id":21254,"moeda":"ethereum","valor":11866.03,"dataHora":"2026-04-22T05:17:43.695437"},{"id":21255,"moeda":"bitcoin","valor":388674.0,"dataHora":"2026-04-22T05:18:43.539209"},{"id":21256,"moeda":"ethereum","valor":11866.03,"dataHora":"2026-04-22T05:18:43.570102"},{"id":21257,"moeda":"bitcoin","valor":390210.0,"dataHora":"2026-04-22T05:19:43.645996"},{"id":21258,"moeda":"ethereum","valor":11938.71,"dataHora":"2026-04-22T05:19:43.781434"},{"id":21259,"moeda":"bitcoin","valor":390479.0,"dataHora":"2026-04-22T05:20:43.642968"},{"id":21260,"moeda":"ethereum","valor":11960.86,"dataHora":"2026-04-22T05:20:43.922001"},{"id":21261,"moeda":"bitcoin","valor":390516.0,"dataHora":"2026-04-22T05:21:43.671819"},{"id":21262,"moeda":"ethereum","valor":11974.16,"dataHora":"2026-04-22T05:21:43.70371"},{"id":21263,"moeda":"bitcoin","valor":390516.0,"dataHora":"2026-04-22T05:22:43.538641"},{"id":21264,"moeda":"ethereum","valor":11974.16,"dataHora":"2026-04-22T05:22:43.569137"},{"id":21265,"moeda":"bitcoin","valor":390844.0,"dataHora":"2026-04-22T05:23:43.66539"},{"id":21266,"moeda":"ethereum","valor":11980.69,"dataHora":"2026-04-22T05:23:43.700024"},{"id":21267,"moeda":"bitcoin","valor":391133.0,"dataHora":"2026-04-22T05:24:43.646084"},{"id":21268,"moeda":"ethereum","valor":11971.71,"dataHora":"2026-04-22T05:24:43.678625"},{"id":21269,"moeda":"bitcoin","valor":391767.0,"dataHora":"2026-04-22T05:25:43.643982"},{"id":21270,"moeda":"ethereum","valor":11978.73,"dataHora":"2026-04-22T05:25:43.676409"},{"id":21271,"moeda":"bitcoin","valor":392258.0,"dataHora":"2026-04-22T05:26:43.642381"},{"id":21272,"moeda":"ethereum","valor":11980.5,"dataHora":"2026-04-22T05:26:43.67443"},{"id":21273,"moeda":"bitcoin","valor":392353.0,"dataHora":"2026-04-22T05:27:43.662016"},{"id":21274,"moeda":"ethereum","valor":11984.29,"dataHora":"2026-04-22T05:27:43.69255"},{"id":21275,"moeda":"bitcoin","valor":392353.0,"dataHora":"2026-04-22T05:28:43.542857"},{"id":21276,"moeda":"ethereum","valor":11984.29,"dataHora":"2026-04-22T05:28:43.574117"},{"id":21277,"moeda":"bitcoin","valor":392063.0,"dataHora":"2026-04-22T05:29:43.659986"},{"id":21278,"moeda":"ethereum","valor":11964.58,"dataHora":"2026-04-22T05:29:43.690396"},{"id":21279,"moeda":"bitcoin","valor":392063.0,"dataHora":"2026-04-22T05:30:43.548258"},{"id":21280,"moeda":"ethereum","valor":11964.58,"dataHora":"2026-04-22T05:30:43.58054"},{"id":21281,"moeda":"bitcoin","valor":392070.0,"dataHora":"2026-04-22T05:31:43.660611"},{"id":21282,"moeda":"ethereum","valor":11985.21,"dataHora":"2026-04-22T05:31:43.704575"},{"id":21283,"moeda":"bitcoin","valor":392070.0,"dataHora":"2026-04-22T05:32:43.544848"},{"id":21284,"moeda":"ethereum","valor":11985.21,"dataHora":"2026-04-22T05:32:43.57741"},{"id":21285,"moeda":"bitcoin","valor":391932.0,"dataHora":"2026-04-22T05:33:43.66468"},{"id":21286,"moeda":"ethereum","valor":12026.05,"dataHora":"2026-04-22T05:33:43.696102"},{"id":21287,"moeda":"bitcoin","valor":391932.0,"dataHora":"2026-04-22T05:34:43.538798"},{"id":21288,"moeda":"ethereum","valor":12026.05,"dataHora":"2026-04-22T05:34:43.571195"},{"id":21289,"moeda":"bitcoin","valor":392034.0,"dataHora":"2026-04-22T05:35:43.662067"},{"id":21290,"moeda":"ethereum","valor":12010.64,"dataHora":"2026-04-22T05:35:43.698466"},{"id":21291,"moeda":"bitcoin","valor":392034.0,"dataHora":"2026-04-22T05:36:43.54946"},{"id":21292,"moeda":"ethereum","valor":12010.64,"dataHora":"2026-04-22T05:36:43.585908"},{"id":21293,"moeda":"bitcoin","valor":391779.0,"dataHora":"2026-04-22T05:37:43.673504"},{"id":21294,"moeda":"ethereum","valor":12020.16,"dataHora":"2026-04-22T05:37:43.704538"},{"id":21295,"moeda":"bitcoin","valor":391779.0,"dataHora":"2026-04-22T05:38:43.54516"},{"id":21296,"moeda":"ethereum","valor":12020.16,"dataHora":"2026-04-22T05:38:43.579788"},{"id":21297,"moeda":"bitcoin","valor":391377.0,"dataHora":"2026-04-22T05:39:43.670005"},{"id":21298,"moeda":"ethereum","valor":12003.69,"dataHora":"2026-04-22T05:39:43.705261"},{"id":21299,"moeda":"bitcoin","valor":391377.0,"dataHora":"2026-04-22T05:40:43.547063"},{"id":21300,"moeda":"ethereum","valor":12003.69,"dataHora":"2026-04-22T05:40:43.579591"},{"id":21301,"moeda":"bitcoin","valor":391232.0,"dataHora":"2026-04-22T05:41:43.662403"},{"id":21302,"moeda":"ethereum","valor":11979.59,"dataHora":"2026-04-22T05:41:43.694072"},{"id":21303,"moeda":"bitcoin","valor":391232.0,"dataHora":"2026-04-22T05:42:43.548149"},{"id":21304,"moeda":"ethereum","valor":11979.59,"dataHora":"2026-04-22T05:42:43.583961"},{"id":21305,"moeda":"bitcoin","valor":391603.0,"dataHora":"2026-04-22T05:43:43.655965"},{"id":21306,"moeda":"ethereum","valor":11995.88,"dataHora":"2026-04-22T05:43:43.687758"},{"id":21307,"moeda":"bitcoin","valor":391603.0,"dataHora":"2026-04-22T05:44:43.543881"},{"id":21308,"moeda":"ethereum","valor":11995.88,"dataHora":"2026-04-22T05:44:43.576031"},{"id":21309,"moeda":"bitcoin","valor":391489.0,"dataHora":"2026-04-22T05:45:43.669213"},{"id":21310,"moeda":"ethereum","valor":12008.31,"dataHora":"2026-04-22T05:45:43.700652"},{"id":21311,"moeda":"bitcoin","valor":391489.0,"dataHora":"2026-04-22T05:46:43.54274"},{"id":21312,"moeda":"ethereum","valor":12008.31,"dataHora":"2026-04-22T05:46:43.611253"},{"id":21313,"moeda":"bitcoin","valor":391471.0,"dataHora":"2026-04-22T05:47:43.678796"},{"id":21314,"moeda":"ethereum","valor":12017.85,"dataHora":"2026-04-22T05:47:43.710001"},{"id":21315,"moeda":"bitcoin","valor":391471.0,"dataHora":"2026-04-22T05:48:43.54674"},{"id":21316,"moeda":"ethereum","valor":12017.85,"dataHora":"2026-04-22T05:48:43.57915"},{"id":21317,"moeda":"bitcoin","valor":391418.0,"dataHora":"2026-04-22T05:49:43.642954"},{"id":21318,"moeda":"ethereum","valor":12030.38,"dataHora":"2026-04-22T05:49:43.675498"},{"id":21319,"moeda":"bitcoin","valor":391316.0,"dataHora":"2026-04-22T05:50:43.681252"},{"id":21320,"moeda":"ethereum","valor":12031.82,"dataHora":"2026-04-22T05:50:43.72139"},{"id":21321,"moeda":"bitcoin","valor":391316.0,"dataHora":"2026-04-22T05:51:43.543492"},{"id":21322,"moeda":"ethereum","valor":12031.82,"dataHora":"2026-04-22T05:51:43.573686"},{"id":21323,"moeda":"bitcoin","valor":391241.0,"dataHora":"2026-04-22T05:52:43.675349"},{"id":21324,"moeda":"ethereum","valor":12041.19,"dataHora":"2026-04-22T05:52:43.706433"},{"id":21325,"moeda":"bitcoin","valor":391241.0,"dataHora":"2026-04-22T05:53:43.543083"},{"id":21326,"moeda":"ethereum","valor":12041.19,"dataHora":"2026-04-22T05:53:43.578767"},{"id":21327,"moeda":"bitcoin","valor":390958.0,"dataHora":"2026-04-22T05:54:43.669838"},{"id":21328,"moeda":"ethereum","valor":12040.2,"dataHora":"2026-04-22T05:54:43.701003"},{"id":21329,"moeda":"bitcoin","valor":390958.0,"dataHora":"2026-04-22T05:55:43.550326"},{"id":21330,"moeda":"ethereum","valor":12040.2,"dataHora":"2026-04-22T05:55:43.585797"},{"id":21331,"moeda":"bitcoin","valor":391077.0,"dataHora":"2026-04-22T05:56:43.665011"},{"id":21332,"moeda":"ethereum","valor":12029.24,"dataHora":"2026-04-22T05:56:43.695683"},{"id":21333,"moeda":"bitcoin","valor":391077.0,"dataHora":"2026-04-22T05:57:43.539704"},{"id":21334,"moeda":"ethereum","valor":12029.24,"dataHora":"2026-04-22T05:57:43.571258"},{"id":21335,"moeda":"bitcoin","valor":390806.0,"dataHora":"2026-04-22T05:58:43.665588"},{"id":21336,"moeda":"ethereum","valor":12014.75,"dataHora":"2026-04-22T05:58:43.696322"},{"id":21337,"moeda":"bitcoin","valor":390806.0,"dataHora":"2026-04-22T05:59:43.542125"},{"id":21338,"moeda":"ethereum","valor":12014.75,"dataHora":"2026-04-22T05:59:43.579834"},{"id":21339,"moeda":"bitcoin","valor":390883.0,"dataHora":"2026-04-22T06:00:43.656097"},{"id":21340,"moeda":"ethereum","valor":12012.89,"dataHora":"2026-04-22T06:00:43.689499"},{"id":21341,"moeda":"bitcoin","valor":390883.0,"dataHora":"2026-04-22T06:01:43.545329"},{"id":21342,"moeda":"ethereum","valor":12012.89,"dataHora":"2026-04-22T06:01:43.579171"},{"id":21343,"moeda":"bitcoin","valor":390634.0,"dataHora":"2026-04-22T06:02:43.680936"},{"id":21344,"moeda":"ethereum","valor":11989.15,"dataHora":"2026-04-22T06:02:43.712485"},{"id":21345,"moeda":"bitcoin","valor":390634.0,"dataHora":"2026-04-22T06:03:43.541831"},{"id":21346,"moeda":"ethereum","valor":11989.15,"dataHora":"2026-04-22T06:03:43.574269"},{"id":21347,"moeda":"bitcoin","valor":390666.0,"dataHora":"2026-04-22T06:04:43.67524"},{"id":21348,"moeda":"ethereum","valor":11991.94,"dataHora":"2026-04-22T06:04:43.708303"},{"id":21349,"moeda":"bitcoin","valor":390666.0,"dataHora":"2026-04-22T06:05:43.54906"},{"id":21350,"moeda":"ethereum","valor":11991.94,"dataHora":"2026-04-22T06:05:43.582447"},{"id":21351,"moeda":"bitcoin","valor":390582.0,"dataHora":"2026-04-22T06:06:43.679009"},{"id":21352,"moeda":"ethereum","valor":11991.6,"dataHora":"2026-04-22T06:06:43.713337"},{"id":21353,"moeda":"bitcoin","valor":390582.0,"dataHora":"2026-04-22T06:07:43.549343"},{"id":21354,"moeda":"ethereum","valor":11991.6,"dataHora":"2026-04-22T06:07:43.580899"},{"id":21355,"moeda":"bitcoin","valor":390491.0,"dataHora":"2026-04-22T06:08:43.679538"},{"id":21356,"moeda":"ethereum","valor":11992.23,"dataHora":"2026-04-22T06:08:43.716177"},{"id":21357,"moeda":"bitcoin","valor":390491.0,"dataHora":"2026-04-22T06:09:43.538498"},{"id":21358,"moeda":"ethereum","valor":11992.23,"dataHora":"2026-04-22T06:09:43.572992"},{"id":21359,"moeda":"bitcoin","valor":390423.0,"dataHora":"2026-04-22T06:10:43.666751"},{"id":21360,"moeda":"ethereum","valor":11986.16,"dataHora":"2026-04-22T06:10:43.69934"},{"id":21361,"moeda":"bitcoin","valor":390423.0,"dataHora":"2026-04-22T06:11:43.540876"},{"id":21362,"moeda":"ethereum","valor":11986.16,"dataHora":"2026-04-22T06:11:43.57569"},{"id":21363,"moeda":"bitcoin","valor":390417.0,"dataHora":"2026-04-22T06:12:43.673664"},{"id":21364,"moeda":"ethereum","valor":11984.21,"dataHora":"2026-04-22T06:12:43.707504"},{"id":21365,"moeda":"bitcoin","valor":390417.0,"dataHora":"2026-04-22T06:13:43.546537"},{"id":21366,"moeda":"ethereum","valor":11984.21,"dataHora":"2026-04-22T06:13:43.579917"},{"id":21367,"moeda":"bitcoin","valor":390611.0,"dataHora":"2026-04-22T06:14:43.675252"},{"id":21368,"moeda":"ethereum","valor":11983.87,"dataHora":"2026-04-22T06:14:43.707397"},{"id":21369,"moeda":"bitcoin","valor":390611.0,"dataHora":"2026-04-22T06:15:43.5454"},{"id":21370,"moeda":"ethereum","valor":11983.87,"dataHora":"2026-04-22T06:15:43.577573"},{"id":21371,"moeda":"bitcoin","valor":390750.0,"dataHora":"2026-04-22T06:16:43.686885"},{"id":21372,"moeda":"ethereum","valor":11991.94,"dataHora":"2026-04-22T06:16:43.73025"},{"id":21373,"moeda":"bitcoin","valor":390750.0,"dataHora":"2026-04-22T06:17:43.541731"},{"id":21374,"moeda":"ethereum","valor":11991.94,"dataHora":"2026-04-22T06:17:43.574097"},{"id":21375,"moeda":"bitcoin","valor":390768.0,"dataHora":"2026-04-22T06:18:43.669964"},{"id":21376,"moeda":"ethereum","valor":11991.04,"dataHora":"2026-04-22T06:18:43.704586"},{"id":21377,"moeda":"bitcoin","valor":390768.0,"dataHora":"2026-04-22T06:19:43.539423"},{"id":21378,"moeda":"ethereum","valor":11991.04,"dataHora":"2026-04-22T06:19:43.572229"},{"id":21379,"moeda":"bitcoin","valor":390847.0,"dataHora":"2026-04-22T06:20:43.652753"},{"id":21380,"moeda":"ethereum","valor":11991.2,"dataHora":"2026-04-22T06:20:43.684389"},{"id":21381,"moeda":"bitcoin","valor":390847.0,"dataHora":"2026-04-22T06:21:43.547189"},{"id":21382,"moeda":"ethereum","valor":11991.2,"dataHora":"2026-04-22T06:21:43.582283"},{"id":21383,"moeda":"bitcoin","valor":390897.0,"dataHora":"2026-04-22T06:22:43.662971"},{"id":21384,"moeda":"ethereum","valor":11990.26,"dataHora":"2026-04-22T06:22:43.696794"},{"id":21385,"moeda":"bitcoin","valor":390897.0,"dataHora":"2026-04-22T06:23:43.546689"},{"id":21386,"moeda":"ethereum","valor":11990.26,"dataHora":"2026-04-22T06:23:43.584304"},{"id":21387,"moeda":"bitcoin","valor":390833.0,"dataHora":"2026-04-22T06:24:43.665373"},{"id":21388,"moeda":"ethereum","valor":11986.42,"dataHora":"2026-04-22T06:24:43.699363"},{"id":21389,"moeda":"bitcoin","valor":390833.0,"dataHora":"2026-04-22T06:25:43.54742"},{"id":21390,"moeda":"ethereum","valor":11986.42,"dataHora":"2026-04-22T06:25:43.583584"},{"id":21391,"moeda":"bitcoin","valor":390703.0,"dataHora":"2026-04-22T06:26:43.664354"},{"id":21392,"moeda":"ethereum","valor":11981.44,"dataHora":"2026-04-22T06:26:43.696654"},{"id":21393,"moeda":"bitcoin","valor":390703.0,"dataHora":"2026-04-22T06:27:43.537258"},{"id":21394,"moeda":"ethereum","valor":11981.44,"dataHora":"2026-04-22T06:27:43.567873"},{"id":21395,"moeda":"bitcoin","valor":390786.0,"dataHora":"2026-04-22T06:28:43.666923"},{"id":21396,"moeda":"ethereum","valor":11980.69,"dataHora":"2026-04-22T06:28:43.704464"},{"id":21397,"moeda":"bitcoin","valor":390786.0,"dataHora":"2026-04-22T06:29:43.54959"},{"id":21398,"moeda":"ethereum","valor":11980.69,"dataHora":"2026-04-22T06:29:43.581226"},{"id":21399,"moeda":"bitcoin","valor":390635.0,"dataHora":"2026-04-22T06:30:43.644922"},{"id":21400,"moeda":"ethereum","valor":11982.9,"dataHora":"2026-04-22T06:30:43.677361"},{"id":21401,"moeda":"bitcoin","valor":390776.0,"dataHora":"2026-04-22T06:31:43.667272"},{"id":21402,"moeda":"ethereum","valor":11989.15,"dataHora":"2026-04-22T06:31:43.701173"},{"id":21403,"moeda":"bitcoin","valor":390776.0,"dataHora":"2026-04-22T06:32:43.552502"},{"id":21404,"moeda":"ethereum","valor":11989.15,"dataHora":"2026-04-22T06:32:43.583821"},{"id":21405,"moeda":"bitcoin","valor":390780.0,"dataHora":"2026-04-22T06:33:43.66777"},{"id":21406,"moeda":"ethereum","valor":11992.55,"dataHora":"2026-04-22T06:33:43.700858"},{"id":21407,"moeda":"bitcoin","valor":390780.0,"dataHora":"2026-04-22T06:34:43.537563"},{"id":21408,"moeda":"ethereum","valor":11992.55,"dataHora":"2026-04-22T06:34:43.570034"},{"id":21409,"moeda":"bitcoin","valor":390693.0,"dataHora":"2026-04-22T06:35:43.671824"},{"id":21410,"moeda":"ethereum","valor":11984.89,"dataHora":"2026-04-22T06:35:43.703606"},{"id":21411,"moeda":"bitcoin","valor":390693.0,"dataHora":"2026-04-22T06:36:43.540532"},{"id":21412,"moeda":"ethereum","valor":11984.89,"dataHora":"2026-04-22T06:36:43.572439"},{"id":21413,"moeda":"bitcoin","valor":390552.0,"dataHora":"2026-04-22T06:37:43.677978"},{"id":21414,"moeda":"ethereum","valor":11986.76,"dataHora":"2026-04-22T06:37:43.708085"},{"id":21415,"moeda":"bitcoin","valor":390552.0,"dataHora":"2026-04-22T06:38:43.547297"},{"id":21416,"moeda":"ethereum","valor":11986.76,"dataHora":"2026-04-22T06:38:43.580705"},{"id":21417,"moeda":"bitcoin","valor":390439.0,"dataHora":"2026-04-22T06:39:43.665286"},{"id":21418,"moeda":"ethereum","valor":11982.48,"dataHora":"2026-04-22T06:39:43.696072"},{"id":21419,"moeda":"bitcoin","valor":390439.0,"dataHora":"2026-04-22T06:40:43.540187"},{"id":21420,"moeda":"ethereum","valor":11982.48,"dataHora":"2026-04-22T06:40:43.571696"},{"id":21421,"moeda":"bitcoin","valor":390589.0,"dataHora":"2026-04-22T06:41:43.679198"},{"id":21422,"moeda":"ethereum","valor":11986.3,"dataHora":"2026-04-22T06:41:43.711717"},{"id":21423,"moeda":"bitcoin","valor":390589.0,"dataHora":"2026-04-22T06:42:43.553045"},{"id":21424,"moeda":"ethereum","valor":11986.3,"dataHora":"2026-04-22T06:42:43.587923"},{"id":21425,"moeda":"bitcoin","valor":390602.0,"dataHora":"2026-04-22T06:43:43.670525"},{"id":21426,"moeda":"ethereum","valor":11982.79,"dataHora":"2026-04-22T06:43:43.705729"},{"id":21427,"moeda":"bitcoin","valor":390602.0,"dataHora":"2026-04-22T06:44:43.54605"},{"id":21428,"moeda":"ethereum","valor":11982.79,"dataHora":"2026-04-22T06:44:43.578427"},{"id":21429,"moeda":"bitcoin","valor":390586.0,"dataHora":"2026-04-22T06:45:43.659908"},{"id":21430,"moeda":"ethereum","valor":11980.51,"dataHora":"2026-04-22T06:45:43.69257"},{"id":21431,"moeda":"bitcoin","valor":390586.0,"dataHora":"2026-04-22T06:46:43.539678"},{"id":21432,"moeda":"ethereum","valor":11980.51,"dataHora":"2026-04-22T06:46:43.571039"},{"id":21433,"moeda":"bitcoin","valor":390611.0,"dataHora":"2026-04-22T06:47:43.663059"},{"id":21434,"moeda":"ethereum","valor":11980.08,"dataHora":"2026-04-22T06:47:43.69674"},{"id":21435,"moeda":"bitcoin","valor":390611.0,"dataHora":"2026-04-22T06:48:43.543267"},{"id":21436,"moeda":"ethereum","valor":11980.08,"dataHora":"2026-04-22T06:48:43.57531"},{"id":21437,"moeda":"bitcoin","valor":390661.0,"dataHora":"2026-04-22T06:49:43.665372"},{"id":21438,"moeda":"ethereum","valor":11982.93,"dataHora":"2026-04-22T06:49:43.697266"},{"id":21439,"moeda":"bitcoin","valor":390661.0,"dataHora":"2026-04-22T06:50:43.537902"},{"id":21440,"moeda":"ethereum","valor":11982.93,"dataHora":"2026-04-22T06:50:43.642146"},{"id":21441,"moeda":"bitcoin","valor":390825.0,"dataHora":"2026-04-22T06:51:43.664374"},{"id":21442,"moeda":"ethereum","valor":11987.68,"dataHora":"2026-04-22T06:51:43.696378"},{"id":21443,"moeda":"bitcoin","valor":390825.0,"dataHora":"2026-04-22T06:52:43.539927"},{"id":21444,"moeda":"ethereum","valor":11987.68,"dataHora":"2026-04-22T06:52:43.573903"},{"id":21445,"moeda":"bitcoin","valor":390809.0,"dataHora":"2026-04-22T06:53:43.665724"},{"id":21446,"moeda":"ethereum","valor":11988.59,"dataHora":"2026-04-22T06:53:43.696389"},{"id":21447,"moeda":"bitcoin","valor":390809.0,"dataHora":"2026-04-22T06:54:43.538423"},{"id":21448,"moeda":"ethereum","valor":11988.59,"dataHora":"2026-04-22T06:54:43.569168"},{"id":21449,"moeda":"bitcoin","valor":390789.0,"dataHora":"2026-04-22T06:55:43.672815"},{"id":21450,"moeda":"ethereum","valor":11988.0,"dataHora":"2026-04-22T06:55:43.902515"},{"id":21451,"moeda":"bitcoin","valor":390789.0,"dataHora":"2026-04-22T06:56:43.542604"},{"id":21452,"moeda":"ethereum","valor":11988.0,"dataHora":"2026-04-22T06:56:43.57396"},{"id":21453,"moeda":"bitcoin","valor":390775.0,"dataHora":"2026-04-22T06:57:43.668388"},{"id":21454,"moeda":"ethereum","valor":11985.83,"dataHora":"2026-04-22T06:57:43.706261"},{"id":21455,"moeda":"bitcoin","valor":390775.0,"dataHora":"2026-04-22T06:58:43.559151"},{"id":21456,"moeda":"ethereum","valor":11985.83,"dataHora":"2026-04-22T06:58:43.593598"},{"id":21457,"moeda":"bitcoin","valor":390806.0,"dataHora":"2026-04-22T06:59:43.670243"},{"id":21458,"moeda":"ethereum","valor":11986.34,"dataHora":"2026-04-22T06:59:43.701635"},{"id":21459,"moeda":"bitcoin","valor":390806.0,"dataHora":"2026-04-22T07:00:43.540721"},{"id":21460,"moeda":"ethereum","valor":11986.34,"dataHora":"2026-04-22T07:00:43.573538"},{"id":21461,"moeda":"bitcoin","valor":390788.0,"dataHora":"2026-04-22T07:01:43.663803"},{"id":21462,"moeda":"ethereum","valor":11989.38,"dataHora":"2026-04-22T07:01:43.695123"},{"id":21463,"moeda":"bitcoin","valor":390788.0,"dataHora":"2026-04-22T07:02:43.537738"},{"id":21464,"moeda":"ethereum","valor":11989.38,"dataHora":"2026-04-22T07:02:43.568997"},{"id":21465,"moeda":"bitcoin","valor":390777.0,"dataHora":"2026-04-22T07:03:43.682553"},{"id":21466,"moeda":"ethereum","valor":11988.04,"dataHora":"2026-04-22T07:03:43.715536"},{"id":21467,"moeda":"bitcoin","valor":390777.0,"dataHora":"2026-04-22T07:04:43.543862"},{"id":21468,"moeda":"ethereum","valor":11988.04,"dataHora":"2026-04-22T07:04:43.575984"},{"id":21469,"moeda":"bitcoin","valor":390800.0,"dataHora":"2026-04-22T07:05:43.851586"},{"id":21470,"moeda":"ethereum","valor":11995.9,"dataHora":"2026-04-22T07:05:43.88915"},{"id":21471,"moeda":"bitcoin","valor":390800.0,"dataHora":"2026-04-22T07:06:43.543566"},{"id":21472,"moeda":"ethereum","valor":11995.9,"dataHora":"2026-04-22T07:06:43.578625"},{"id":21473,"moeda":"bitcoin","valor":390999.0,"dataHora":"2026-04-22T07:07:43.674765"},{"id":21474,"moeda":"ethereum","valor":11995.82,"dataHora":"2026-04-22T07:07:43.708315"},{"id":21475,"moeda":"bitcoin","valor":390999.0,"dataHora":"2026-04-22T07:08:43.54294"},{"id":21476,"moeda":"ethereum","valor":11995.82,"dataHora":"2026-04-22T07:08:43.582146"},{"id":21477,"moeda":"bitcoin","valor":390983.0,"dataHora":"2026-04-22T07:09:43.664492"},{"id":21478,"moeda":"ethereum","valor":11994.6,"dataHora":"2026-04-22T07:09:43.709137"},{"id":21479,"moeda":"bitcoin","valor":390983.0,"dataHora":"2026-04-22T07:10:43.549592"},{"id":21480,"moeda":"ethereum","valor":11994.6,"dataHora":"2026-04-22T07:10:43.581138"},{"id":21481,"moeda":"bitcoin","valor":390888.0,"dataHora":"2026-04-22T07:11:43.660841"},{"id":21482,"moeda":"ethereum","valor":11994.06,"dataHora":"2026-04-22T07:11:43.699886"},{"id":21483,"moeda":"bitcoin","valor":390888.0,"dataHora":"2026-04-22T07:12:43.538022"},{"id":21484,"moeda":"ethereum","valor":11994.06,"dataHora":"2026-04-22T07:12:43.574873"},{"id":21485,"moeda":"bitcoin","valor":390878.0,"dataHora":"2026-04-22T07:13:43.679154"},{"id":21486,"moeda":"ethereum","valor":11995.05,"dataHora":"2026-04-22T07:13:43.711174"},{"id":21487,"moeda":"bitcoin","valor":390948.0,"dataHora":"2026-04-22T07:14:43.776105"},{"id":21488,"moeda":"ethereum","valor":11998.73,"dataHora":"2026-04-22T07:14:43.807368"},{"id":21489,"moeda":"bitcoin","valor":390948.0,"dataHora":"2026-04-22T07:15:43.54861"},{"id":21490,"moeda":"ethereum","valor":11998.73,"dataHora":"2026-04-22T07:15:43.580871"},{"id":21491,"moeda":"bitcoin","valor":391286.0,"dataHora":"2026-04-22T07:16:43.661925"},{"id":21492,"moeda":"ethereum","valor":12004.12,"dataHora":"2026-04-22T07:16:43.694191"},{"id":21493,"moeda":"bitcoin","valor":391286.0,"dataHora":"2026-04-22T07:17:43.55603"},{"id":21494,"moeda":"ethereum","valor":12004.12,"dataHora":"2026-04-22T07:17:43.587435"},{"id":21495,"moeda":"bitcoin","valor":391029.0,"dataHora":"2026-04-22T07:18:43.668066"},{"id":21496,"moeda":"ethereum","valor":11994.47,"dataHora":"2026-04-22T07:18:43.701626"},{"id":21497,"moeda":"bitcoin","valor":391029.0,"dataHora":"2026-04-22T07:19:43.541606"},{"id":21498,"moeda":"ethereum","valor":11994.47,"dataHora":"2026-04-22T07:19:43.576321"},{"id":21499,"moeda":"bitcoin","valor":390667.0,"dataHora":"2026-04-22T07:20:43.68606"},{"id":21500,"moeda":"ethereum","valor":11977.38,"dataHora":"2026-04-22T07:20:43.716465"},{"id":21501,"moeda":"bitcoin","valor":390667.0,"dataHora":"2026-04-22T07:21:43.539958"},{"id":21502,"moeda":"ethereum","valor":11977.38,"dataHora":"2026-04-22T07:21:43.572229"},{"id":21503,"moeda":"bitcoin","valor":390262.0,"dataHora":"2026-04-22T07:22:43.66188"},{"id":21504,"moeda":"ethereum","valor":11958.88,"dataHora":"2026-04-22T07:22:43.692971"},{"id":21505,"moeda":"bitcoin","valor":390262.0,"dataHora":"2026-04-22T07:23:43.552632"},{"id":21506,"moeda":"ethereum","valor":11958.88,"dataHora":"2026-04-22T07:23:43.582161"},{"id":21507,"moeda":"bitcoin","valor":390193.0,"dataHora":"2026-04-22T07:24:43.669094"},{"id":21508,"moeda":"ethereum","valor":11959.13,"dataHora":"2026-04-22T07:24:43.704923"},{"id":21509,"moeda":"bitcoin","valor":390193.0,"dataHora":"2026-04-22T07:25:43.549598"},{"id":21510,"moeda":"ethereum","valor":11959.13,"dataHora":"2026-04-22T07:25:43.581062"},{"id":21511,"moeda":"bitcoin","valor":390186.0,"dataHora":"2026-04-22T07:26:43.665225"},{"id":21512,"moeda":"ethereum","valor":11966.49,"dataHora":"2026-04-22T07:26:43.695775"},{"id":21513,"moeda":"bitcoin","valor":390186.0,"dataHora":"2026-04-22T07:27:43.540996"},{"id":21514,"moeda":"ethereum","valor":11966.49,"dataHora":"2026-04-22T07:27:43.572134"},{"id":21515,"moeda":"bitcoin","valor":390026.0,"dataHora":"2026-04-22T07:28:43.657075"},{"id":21516,"moeda":"ethereum","valor":11965.59,"dataHora":"2026-04-22T07:28:43.687555"},{"id":21517,"moeda":"bitcoin","valor":390026.0,"dataHora":"2026-04-22T07:29:43.539715"},{"id":21518,"moeda":"ethereum","valor":11965.59,"dataHora":"2026-04-22T07:29:43.571414"},{"id":21519,"moeda":"bitcoin","valor":390094.0,"dataHora":"2026-04-22T07:30:43.691021"},{"id":21520,"moeda":"ethereum","valor":11959.56,"dataHora":"2026-04-22T07:30:43.726486"},{"id":21521,"moeda":"bitcoin","valor":390094.0,"dataHora":"2026-04-22T07:31:43.544206"},{"id":21522,"moeda":"ethereum","valor":11959.56,"dataHora":"2026-04-22T07:31:43.583377"},{"id":21523,"moeda":"bitcoin","valor":390146.0,"dataHora":"2026-04-22T07:32:43.664526"},{"id":21524,"moeda":"ethereum","valor":11958.44,"dataHora":"2026-04-22T07:32:43.696685"},{"id":21525,"moeda":"bitcoin","valor":390146.0,"dataHora":"2026-04-22T07:33:43.540582"},{"id":21526,"moeda":"ethereum","valor":11958.44,"dataHora":"2026-04-22T07:33:43.724549"},{"id":21527,"moeda":"bitcoin","valor":390238.0,"dataHora":"2026-04-22T07:34:43.672494"},{"id":21528,"moeda":"ethereum","valor":11963.91,"dataHora":"2026-04-22T07:34:43.704265"},{"id":21529,"moeda":"bitcoin","valor":390238.0,"dataHora":"2026-04-22T07:35:43.558949"},{"id":21530,"moeda":"ethereum","valor":11963.91,"dataHora":"2026-04-22T07:35:43.589562"},{"id":21531,"moeda":"bitcoin","valor":390596.0,"dataHora":"2026-04-22T07:36:43.674734"},{"id":21532,"moeda":"ethereum","valor":11973.22,"dataHora":"2026-04-22T07:36:43.705339"},{"id":21533,"moeda":"bitcoin","valor":390596.0,"dataHora":"2026-04-22T07:37:43.543783"},{"id":21534,"moeda":"ethereum","valor":11973.22,"dataHora":"2026-04-22T07:37:43.574672"},{"id":21535,"moeda":"bitcoin","valor":390570.0,"dataHora":"2026-04-22T07:38:43.795562"},{"id":21536,"moeda":"ethereum","valor":11972.36,"dataHora":"2026-04-22T07:38:43.828753"},{"id":21537,"moeda":"bitcoin","valor":390570.0,"dataHora":"2026-04-22T07:39:43.542955"},{"id":21538,"moeda":"ethereum","valor":11972.36,"dataHora":"2026-04-22T07:39:43.576746"},{"id":21539,"moeda":"bitcoin","valor":390272.0,"dataHora":"2026-04-22T07:40:43.669047"},{"id":21540,"moeda":"ethereum","valor":11962.53,"dataHora":"2026-04-22T07:40:43.700264"},{"id":21541,"moeda":"bitcoin","valor":390272.0,"dataHora":"2026-04-22T07:41:43.549807"},{"id":21542,"moeda":"ethereum","valor":11962.53,"dataHora":"2026-04-22T07:41:43.585814"},{"id":21543,"moeda":"bitcoin","valor":390269.0,"dataHora":"2026-04-22T07:42:43.648832"},{"id":21544,"moeda":"ethereum","valor":11960.44,"dataHora":"2026-04-22T07:42:43.683395"},{"id":21545,"moeda":"bitcoin","valor":390617.0,"dataHora":"2026-04-22T07:43:43.674195"},{"id":21546,"moeda":"ethereum","valor":11968.84,"dataHora":"2026-04-22T07:43:43.707218"},{"id":21547,"moeda":"bitcoin","valor":390617.0,"dataHora":"2026-04-22T07:44:43.546802"},{"id":21548,"moeda":"ethereum","valor":11968.84,"dataHora":"2026-04-22T07:44:43.578867"},{"id":21549,"moeda":"bitcoin","valor":391026.0,"dataHora":"2026-04-22T07:45:43.668805"},{"id":21550,"moeda":"ethereum","valor":11986.24,"dataHora":"2026-04-22T07:45:43.700515"},{"id":21551,"moeda":"bitcoin","valor":391026.0,"dataHora":"2026-04-22T07:46:43.59074"},{"id":21552,"moeda":"ethereum","valor":11986.24,"dataHora":"2026-04-22T07:46:43.628341"},{"id":21553,"moeda":"bitcoin","valor":391130.0,"dataHora":"2026-04-22T07:47:43.671846"},{"id":21554,"moeda":"ethereum","valor":11989.34,"dataHora":"2026-04-22T07:47:43.701415"},{"id":21555,"moeda":"bitcoin","valor":391130.0,"dataHora":"2026-04-22T07:48:43.539275"},{"id":21556,"moeda":"ethereum","valor":11989.34,"dataHora":"2026-04-22T07:48:43.569783"},{"id":21557,"moeda":"bitcoin","valor":391101.0,"dataHora":"2026-04-22T07:49:43.666952"},{"id":21558,"moeda":"ethereum","valor":11989.16,"dataHora":"2026-04-22T07:49:43.701559"},{"id":21559,"moeda":"bitcoin","valor":391101.0,"dataHora":"2026-04-22T07:50:43.556155"},{"id":21560,"moeda":"ethereum","valor":11989.16,"dataHora":"2026-04-22T07:50:43.585881"},{"id":21561,"moeda":"bitcoin","valor":391094.0,"dataHora":"2026-04-22T07:51:43.664787"},{"id":21562,"moeda":"ethereum","valor":11986.87,"dataHora":"2026-04-22T07:51:43.693752"},{"id":21563,"moeda":"bitcoin","valor":391094.0,"dataHora":"2026-04-22T07:52:43.543337"},{"id":21564,"moeda":"ethereum","valor":11986.87,"dataHora":"2026-04-22T07:52:43.572541"},{"id":21565,"moeda":"bitcoin","valor":391098.0,"dataHora":"2026-04-22T07:53:43.668101"},{"id":21566,"moeda":"ethereum","valor":11983.19,"dataHora":"2026-04-22T07:53:43.696831"},{"id":21567,"moeda":"bitcoin","valor":391098.0,"dataHora":"2026-04-22T07:54:43.539171"},{"id":21568,"moeda":"ethereum","valor":11983.19,"dataHora":"2026-04-22T07:54:43.77882"},{"id":21569,"moeda":"bitcoin","valor":390848.0,"dataHora":"2026-04-22T07:55:43.670948"},{"id":21570,"moeda":"ethereum","valor":11976.0,"dataHora":"2026-04-22T07:55:43.699212"},{"id":21571,"moeda":"bitcoin","valor":390848.0,"dataHora":"2026-04-22T07:56:43.54255"},{"id":21572,"moeda":"ethereum","valor":11976.0,"dataHora":"2026-04-22T07:56:43.572643"},{"id":21573,"moeda":"bitcoin","valor":390995.0,"dataHora":"2026-04-22T07:57:43.666003"},{"id":21574,"moeda":"ethereum","valor":11978.34,"dataHora":"2026-04-22T07:57:43.697733"},{"id":21575,"moeda":"bitcoin","valor":390995.0,"dataHora":"2026-04-22T07:58:43.539736"},{"id":21576,"moeda":"ethereum","valor":11978.34,"dataHora":"2026-04-22T07:58:43.569764"},{"id":21577,"moeda":"bitcoin","valor":391151.0,"dataHora":"2026-04-22T07:59:43.667613"},{"id":21578,"moeda":"ethereum","valor":11981.15,"dataHora":"2026-04-22T07:59:43.698734"},{"id":21579,"moeda":"bitcoin","valor":391151.0,"dataHora":"2026-04-22T08:00:43.559724"},{"id":21580,"moeda":"ethereum","valor":11981.15,"dataHora":"2026-04-22T08:00:43.591217"},{"id":21581,"moeda":"bitcoin","valor":391049.0,"dataHora":"2026-04-22T08:01:43.662097"},{"id":21582,"moeda":"ethereum","valor":11979.07,"dataHora":"2026-04-22T08:01:43.696312"},{"id":21583,"moeda":"bitcoin","valor":391049.0,"dataHora":"2026-04-22T08:02:43.556587"},{"id":21584,"moeda":"ethereum","valor":11979.07,"dataHora":"2026-04-22T08:02:43.58673"},{"id":21585,"moeda":"bitcoin","valor":391440.0,"dataHora":"2026-04-22T08:03:43.664625"},{"id":21586,"moeda":"ethereum","valor":11986.58,"dataHora":"2026-04-22T08:03:43.694179"},{"id":21587,"moeda":"bitcoin","valor":391440.0,"dataHora":"2026-04-22T08:04:43.55823"},{"id":21588,"moeda":"ethereum","valor":11986.58,"dataHora":"2026-04-22T08:04:43.58768"},{"id":21589,"moeda":"bitcoin","valor":391125.0,"dataHora":"2026-04-22T08:05:43.666092"},{"id":21590,"moeda":"ethereum","valor":11976.22,"dataHora":"2026-04-22T08:05:43.695062"},{"id":21591,"moeda":"bitcoin","valor":391125.0,"dataHora":"2026-04-22T08:06:43.562407"},{"id":21592,"moeda":"ethereum","valor":11976.22,"dataHora":"2026-04-22T08:06:43.595892"},{"id":21593,"moeda":"bitcoin","valor":391209.0,"dataHora":"2026-04-22T08:07:43.662637"},{"id":21594,"moeda":"ethereum","valor":11977.52,"dataHora":"2026-04-22T08:07:43.691401"},{"id":21595,"moeda":"bitcoin","valor":391209.0,"dataHora":"2026-04-22T08:08:43.536687"},{"id":21596,"moeda":"ethereum","valor":11977.52,"dataHora":"2026-04-22T08:08:43.567467"},{"id":21597,"moeda":"bitcoin","valor":391337.0,"dataHora":"2026-04-22T08:09:43.662466"},{"id":21598,"moeda":"ethereum","valor":11982.4,"dataHora":"2026-04-22T08:09:43.694057"},{"id":21599,"moeda":"bitcoin","valor":391337.0,"dataHora":"2026-04-22T08:10:43.543323"},{"id":21600,"moeda":"ethereum","valor":11982.4,"dataHora":"2026-04-22T08:10:43.571717"},{"id":21601,"moeda":"bitcoin","valor":391430.0,"dataHora":"2026-04-22T08:11:43.665782"},{"id":21602,"moeda":"ethereum","valor":11984.22,"dataHora":"2026-04-22T08:11:43.697938"},{"id":21603,"moeda":"bitcoin","valor":391430.0,"dataHora":"2026-04-22T08:12:43.542068"},{"id":21604,"moeda":"ethereum","valor":11984.22,"dataHora":"2026-04-22T08:12:43.572943"},{"id":21605,"moeda":"bitcoin","valor":391573.0,"dataHora":"2026-04-22T08:13:43.658358"},{"id":21606,"moeda":"ethereum","valor":11979.18,"dataHora":"2026-04-22T08:13:43.688084"},{"id":21607,"moeda":"bitcoin","valor":391573.0,"dataHora":"2026-04-22T08:14:43.545831"},{"id":21608,"moeda":"ethereum","valor":11979.18,"dataHora":"2026-04-22T08:14:43.575748"},{"id":21609,"moeda":"bitcoin","valor":391623.0,"dataHora":"2026-04-22T08:15:44.020426"},{"id":21610,"moeda":"ethereum","valor":11981.64,"dataHora":"2026-04-22T08:15:44.055652"},{"id":21611,"moeda":"bitcoin","valor":391623.0,"dataHora":"2026-04-22T08:16:43.549496"},{"id":21612,"moeda":"ethereum","valor":11981.64,"dataHora":"2026-04-22T08:16:43.583864"},{"id":21613,"moeda":"bitcoin","valor":391596.0,"dataHora":"2026-04-22T08:17:43.654393"},{"id":21614,"moeda":"ethereum","valor":11981.81,"dataHora":"2026-04-22T08:17:43.683764"},{"id":21615,"moeda":"bitcoin","valor":391579.0,"dataHora":"2026-04-22T08:18:43.684611"},{"id":21616,"moeda":"ethereum","valor":11983.21,"dataHora":"2026-04-22T08:18:43.714683"},{"id":21617,"moeda":"bitcoin","valor":391579.0,"dataHora":"2026-04-22T08:19:43.546828"},{"id":21618,"moeda":"ethereum","valor":11983.21,"dataHora":"2026-04-22T08:19:43.577949"},{"id":21619,"moeda":"bitcoin","valor":391537.0,"dataHora":"2026-04-22T08:20:43.665565"},{"id":21620,"moeda":"ethereum","valor":11980.7,"dataHora":"2026-04-22T08:20:43.694898"},{"id":21621,"moeda":"bitcoin","valor":391537.0,"dataHora":"2026-04-22T08:21:43.545808"},{"id":21622,"moeda":"ethereum","valor":11980.7,"dataHora":"2026-04-22T08:21:43.573927"},{"id":21623,"moeda":"bitcoin","valor":391762.0,"dataHora":"2026-04-22T08:22:43.674744"},{"id":21624,"moeda":"ethereum","valor":11984.3,"dataHora":"2026-04-22T08:22:43.709273"},{"id":21625,"moeda":"bitcoin","valor":391762.0,"dataHora":"2026-04-22T08:23:43.540297"},{"id":21626,"moeda":"ethereum","valor":11984.3,"dataHora":"2026-04-22T08:23:43.569192"},{"id":21627,"moeda":"bitcoin","valor":391498.0,"dataHora":"2026-04-22T08:24:43.683382"},{"id":21628,"moeda":"ethereum","valor":11972.37,"dataHora":"2026-04-22T08:24:43.713298"},{"id":21629,"moeda":"bitcoin","valor":391498.0,"dataHora":"2026-04-22T08:25:43.548497"},{"id":21630,"moeda":"ethereum","valor":11972.37,"dataHora":"2026-04-22T08:25:43.578048"},{"id":21631,"moeda":"bitcoin","valor":391108.0,"dataHora":"2026-04-22T08:26:43.674979"},{"id":21632,"moeda":"ethereum","valor":11963.98,"dataHora":"2026-04-22T08:26:43.705313"},{"id":21633,"moeda":"bitcoin","valor":391108.0,"dataHora":"2026-04-22T08:27:43.539759"},{"id":21634,"moeda":"ethereum","valor":11963.98,"dataHora":"2026-04-22T08:27:43.568975"},{"id":21635,"moeda":"bitcoin","valor":391201.0,"dataHora":"2026-04-22T08:28:43.677175"},{"id":21636,"moeda":"ethereum","valor":11960.63,"dataHora":"2026-04-22T08:28:43.706301"},{"id":21637,"moeda":"bitcoin","valor":391201.0,"dataHora":"2026-04-22T08:29:43.545799"},{"id":21638,"moeda":"ethereum","valor":11960.63,"dataHora":"2026-04-22T08:29:43.576033"},{"id":21639,"moeda":"bitcoin","valor":391052.0,"dataHora":"2026-04-22T08:30:43.644497"},{"id":21640,"moeda":"ethereum","valor":11963.34,"dataHora":"2026-04-22T08:30:43.675757"},{"id":21641,"moeda":"bitcoin","valor":390842.0,"dataHora":"2026-04-22T08:31:43.674699"},{"id":21642,"moeda":"ethereum","valor":11956.28,"dataHora":"2026-04-22T08:31:43.703452"},{"id":21643,"moeda":"bitcoin","valor":390842.0,"dataHora":"2026-04-22T08:32:43.539067"},{"id":21644,"moeda":"ethereum","valor":11956.28,"dataHora":"2026-04-22T08:32:43.569095"},{"id":21645,"moeda":"bitcoin","valor":390787.0,"dataHora":"2026-04-22T08:33:43.675747"},{"id":21646,"moeda":"ethereum","valor":11954.68,"dataHora":"2026-04-22T08:33:43.707098"},{"id":21647,"moeda":"bitcoin","valor":390787.0,"dataHora":"2026-04-22T08:34:43.537157"},{"id":21648,"moeda":"ethereum","valor":11954.68,"dataHora":"2026-04-22T08:34:43.568624"},{"id":21649,"moeda":"bitcoin","valor":390607.0,"dataHora":"2026-04-22T08:35:43.673934"},{"id":21650,"moeda":"ethereum","valor":11947.76,"dataHora":"2026-04-22T08:35:43.704712"},{"id":21651,"moeda":"bitcoin","valor":390607.0,"dataHora":"2026-04-22T08:36:43.550098"},{"id":21652,"moeda":"ethereum","valor":11947.76,"dataHora":"2026-04-22T08:36:43.580869"},{"id":21653,"moeda":"bitcoin","valor":390645.0,"dataHora":"2026-04-22T08:37:43.672539"},{"id":21654,"moeda":"ethereum","valor":11954.83,"dataHora":"2026-04-22T08:37:43.702938"},{"id":21655,"moeda":"bitcoin","valor":390645.0,"dataHora":"2026-04-22T08:38:43.540528"},{"id":21656,"moeda":"ethereum","valor":11954.83,"dataHora":"2026-04-22T08:38:43.574088"},{"id":21657,"moeda":"bitcoin","valor":390696.0,"dataHora":"2026-04-22T08:39:43.671308"},{"id":21658,"moeda":"ethereum","valor":11952.97,"dataHora":"2026-04-22T08:39:43.703318"},{"id":21659,"moeda":"bitcoin","valor":390696.0,"dataHora":"2026-04-22T08:40:43.545781"},{"id":21660,"moeda":"ethereum","valor":11952.97,"dataHora":"2026-04-22T08:40:43.576047"},{"id":21661,"moeda":"bitcoin","valor":390787.0,"dataHora":"2026-04-22T08:41:43.676269"},{"id":21662,"moeda":"ethereum","valor":11950.1,"dataHora":"2026-04-22T08:41:43.711919"},{"id":21663,"moeda":"bitcoin","valor":390787.0,"dataHora":"2026-04-22T08:42:43.546747"},{"id":21664,"moeda":"ethereum","valor":11950.1,"dataHora":"2026-04-22T08:42:43.580076"},{"id":21665,"moeda":"bitcoin","valor":390724.0,"dataHora":"2026-04-22T08:43:43.673521"},{"id":21666,"moeda":"ethereum","valor":11950.35,"dataHora":"2026-04-22T08:43:44.044247"},{"id":21667,"moeda":"bitcoin","valor":390724.0,"dataHora":"2026-04-22T08:44:43.543495"},{"id":21668,"moeda":"ethereum","valor":11950.35,"dataHora":"2026-04-22T08:44:43.578102"},{"id":21669,"moeda":"bitcoin","valor":390592.0,"dataHora":"2026-04-22T08:45:43.662496"},{"id":21670,"moeda":"ethereum","valor":11947.79,"dataHora":"2026-04-22T08:45:43.693803"},{"id":21671,"moeda":"bitcoin","valor":390592.0,"dataHora":"2026-04-22T08:46:43.54263"},{"id":21672,"moeda":"ethereum","valor":11947.79,"dataHora":"2026-04-22T08:46:43.573238"},{"id":21673,"moeda":"bitcoin","valor":390691.0,"dataHora":"2026-04-22T08:47:43.679261"},{"id":21674,"moeda":"ethereum","valor":11948.89,"dataHora":"2026-04-22T08:47:43.714246"},{"id":21675,"moeda":"bitcoin","valor":390691.0,"dataHora":"2026-04-22T08:48:43.54621"},{"id":21676,"moeda":"ethereum","valor":11948.89,"dataHora":"2026-04-22T08:48:43.578214"},{"id":21677,"moeda":"bitcoin","valor":390705.0,"dataHora":"2026-04-22T08:49:43.65873"},{"id":21678,"moeda":"ethereum","valor":11946.6,"dataHora":"2026-04-22T08:49:43.689879"},{"id":21679,"moeda":"bitcoin","valor":390705.0,"dataHora":"2026-04-22T08:50:43.549182"},{"id":21680,"moeda":"ethereum","valor":11946.6,"dataHora":"2026-04-22T08:50:43.583262"},{"id":21681,"moeda":"bitcoin","valor":390795.0,"dataHora":"2026-04-22T08:51:43.667656"},{"id":21682,"moeda":"ethereum","valor":11952.04,"dataHora":"2026-04-22T08:51:43.698909"},{"id":21683,"moeda":"bitcoin","valor":390795.0,"dataHora":"2026-04-22T08:52:43.540818"},{"id":21684,"moeda":"ethereum","valor":11952.04,"dataHora":"2026-04-22T08:52:43.56909"},{"id":21685,"moeda":"bitcoin","valor":390988.0,"dataHora":"2026-04-22T08:53:43.659756"},{"id":21686,"moeda":"ethereum","valor":11961.95,"dataHora":"2026-04-22T08:53:43.689005"},{"id":21687,"moeda":"bitcoin","valor":390988.0,"dataHora":"2026-04-22T08:54:43.54912"},{"id":21688,"moeda":"ethereum","valor":11961.95,"dataHora":"2026-04-22T08:54:43.581109"},{"id":21689,"moeda":"bitcoin","valor":391139.0,"dataHora":"2026-04-22T08:55:43.662677"},{"id":21690,"moeda":"ethereum","valor":11971.04,"dataHora":"2026-04-22T08:55:43.693116"},{"id":21691,"moeda":"bitcoin","valor":391139.0,"dataHora":"2026-04-22T08:56:43.543547"},{"id":21692,"moeda":"ethereum","valor":11971.04,"dataHora":"2026-04-22T08:56:43.57271"},{"id":21693,"moeda":"bitcoin","valor":391016.0,"dataHora":"2026-04-22T08:57:43.668312"},{"id":21694,"moeda":"ethereum","valor":11967.11,"dataHora":"2026-04-22T08:57:43.696016"},{"id":21695,"moeda":"bitcoin","valor":391016.0,"dataHora":"2026-04-22T08:58:43.537905"},{"id":21696,"moeda":"ethereum","valor":11967.11,"dataHora":"2026-04-22T08:58:43.565388"},{"id":21697,"moeda":"bitcoin","valor":391111.0,"dataHora":"2026-04-22T08:59:43.667996"},{"id":21698,"moeda":"ethereum","valor":11964.47,"dataHora":"2026-04-22T08:59:43.700108"},{"id":21699,"moeda":"bitcoin","valor":391111.0,"dataHora":"2026-04-22T09:00:43.54915"},{"id":21700,"moeda":"ethereum","valor":11964.47,"dataHora":"2026-04-22T09:00:43.579968"},{"id":21701,"moeda":"bitcoin","valor":390911.0,"dataHora":"2026-04-22T09:01:43.671816"},{"id":21702,"moeda":"ethereum","valor":11967.71,"dataHora":"2026-04-22T09:01:43.700887"},{"id":21703,"moeda":"bitcoin","valor":390911.0,"dataHora":"2026-04-22T09:02:43.538994"},{"id":21704,"moeda":"ethereum","valor":11967.71,"dataHora":"2026-04-22T09:02:43.568157"},{"id":21705,"moeda":"bitcoin","valor":390818.0,"dataHora":"2026-04-22T09:03:43.667852"},{"id":21706,"moeda":"ethereum","valor":11969.01,"dataHora":"2026-04-22T09:03:43.69803"},{"id":21707,"moeda":"bitcoin","valor":390818.0,"dataHora":"2026-04-22T09:04:43.544805"},{"id":21708,"moeda":"ethereum","valor":11969.01,"dataHora":"2026-04-22T09:04:43.576738"},{"id":21709,"moeda":"bitcoin","valor":390758.0,"dataHora":"2026-04-22T09:05:43.665954"},{"id":21710,"moeda":"ethereum","valor":11965.91,"dataHora":"2026-04-22T09:05:43.698853"},{"id":21711,"moeda":"bitcoin","valor":390758.0,"dataHora":"2026-04-22T09:06:43.548366"},{"id":21712,"moeda":"ethereum","valor":11965.91,"dataHora":"2026-04-22T09:06:43.577739"},{"id":21713,"moeda":"bitcoin","valor":390762.0,"dataHora":"2026-04-22T09:07:43.660655"},{"id":21714,"moeda":"ethereum","valor":11967.34,"dataHora":"2026-04-22T09:07:43.689908"},{"id":21715,"moeda":"bitcoin","valor":390762.0,"dataHora":"2026-04-22T09:08:43.543594"},{"id":21716,"moeda":"ethereum","valor":11967.34,"dataHora":"2026-04-22T09:08:43.57417"},{"id":21717,"moeda":"bitcoin","valor":391017.0,"dataHora":"2026-04-22T09:09:43.657956"},{"id":21718,"moeda":"ethereum","valor":11977.93,"dataHora":"2026-04-22T09:09:43.688879"},{"id":21719,"moeda":"bitcoin","valor":391017.0,"dataHora":"2026-04-22T09:10:43.552223"},{"id":21720,"moeda":"ethereum","valor":11977.93,"dataHora":"2026-04-22T09:10:43.582408"},{"id":21721,"moeda":"bitcoin","valor":391144.0,"dataHora":"2026-04-22T09:11:43.676167"},{"id":21722,"moeda":"ethereum","valor":11984.65,"dataHora":"2026-04-22T09:11:43.706082"},{"id":21723,"moeda":"bitcoin","valor":391144.0,"dataHora":"2026-04-22T09:12:43.540462"},{"id":21724,"moeda":"ethereum","valor":11984.65,"dataHora":"2026-04-22T09:12:43.571762"},{"id":21725,"moeda":"bitcoin","valor":391019.0,"dataHora":"2026-04-22T09:13:43.664109"},{"id":21726,"moeda":"ethereum","valor":11981.03,"dataHora":"2026-04-22T09:13:43.696303"},{"id":21727,"moeda":"bitcoin","valor":391019.0,"dataHora":"2026-04-22T09:14:43.54281"},{"id":21728,"moeda":"ethereum","valor":11981.03,"dataHora":"2026-04-22T09:14:43.572202"},{"id":21729,"moeda":"bitcoin","valor":391075.0,"dataHora":"2026-04-22T09:15:43.648932"},{"id":21730,"moeda":"ethereum","valor":11982.63,"dataHora":"2026-04-22T09:15:43.679104"},{"id":21731,"moeda":"bitcoin","valor":391412.0,"dataHora":"2026-04-22T09:16:43.662197"},{"id":21732,"moeda":"ethereum","valor":11995.81,"dataHora":"2026-04-22T09:16:43.69107"},{"id":21733,"moeda":"bitcoin","valor":391412.0,"dataHora":"2026-04-22T09:17:43.54205"},{"id":21734,"moeda":"ethereum","valor":11995.81,"dataHora":"2026-04-22T09:17:43.571505"},{"id":21735,"moeda":"bitcoin","valor":391307.0,"dataHora":"2026-04-22T09:18:43.681106"},{"id":21736,"moeda":"ethereum","valor":11992.48,"dataHora":"2026-04-22T09:18:43.715072"},{"id":21737,"moeda":"bitcoin","valor":391307.0,"dataHora":"2026-04-22T09:19:43.55042"},{"id":21738,"moeda":"ethereum","valor":11992.48,"dataHora":"2026-04-22T09:19:43.581735"},{"id":21739,"moeda":"bitcoin","valor":391130.0,"dataHora":"2026-04-22T09:20:43.646609"},{"id":21740,"moeda":"ethereum","valor":11986.78,"dataHora":"2026-04-22T09:20:43.678725"},{"id":21741,"moeda":"bitcoin","valor":390792.0,"dataHora":"2026-04-22T09:21:43.668116"},{"id":21742,"moeda":"ethereum","valor":11977.01,"dataHora":"2026-04-22T09:21:43.697741"},{"id":21743,"moeda":"bitcoin","valor":390792.0,"dataHora":"2026-04-22T09:22:43.541951"},{"id":21744,"moeda":"ethereum","valor":11977.01,"dataHora":"2026-04-22T09:22:43.57419"},{"id":21745,"moeda":"bitcoin","valor":390840.0,"dataHora":"2026-04-22T09:23:43.662555"},{"id":21746,"moeda":"ethereum","valor":11979.78,"dataHora":"2026-04-22T09:23:43.695768"},{"id":21747,"moeda":"bitcoin","valor":390840.0,"dataHora":"2026-04-22T09:24:43.541635"},{"id":21748,"moeda":"ethereum","valor":11979.78,"dataHora":"2026-04-22T09:24:43.572743"},{"id":21749,"moeda":"bitcoin","valor":391233.0,"dataHora":"2026-04-22T09:25:43.670561"},{"id":21750,"moeda":"ethereum","valor":11989.94,"dataHora":"2026-04-22T09:25:43.700317"},{"id":21751,"moeda":"bitcoin","valor":391233.0,"dataHora":"2026-04-22T09:26:43.548938"},{"id":21752,"moeda":"ethereum","valor":11989.94,"dataHora":"2026-04-22T09:26:43.579877"},{"id":21753,"moeda":"bitcoin","valor":391383.0,"dataHora":"2026-04-22T09:27:43.663902"},{"id":21754,"moeda":"ethereum","valor":11991.87,"dataHora":"2026-04-22T09:27:43.694536"},{"id":21755,"moeda":"bitcoin","valor":391383.0,"dataHora":"2026-04-22T09:28:43.545773"},{"id":21756,"moeda":"ethereum","valor":11991.87,"dataHora":"2026-04-22T09:28:43.575695"},{"id":21757,"moeda":"bitcoin","valor":391602.0,"dataHora":"2026-04-22T09:29:43.661865"},{"id":21758,"moeda":"ethereum","valor":11996.71,"dataHora":"2026-04-22T09:29:43.693216"},{"id":21759,"moeda":"bitcoin","valor":391602.0,"dataHora":"2026-04-22T09:30:43.54076"},{"id":21760,"moeda":"ethereum","valor":11996.71,"dataHora":"2026-04-22T09:30:43.570776"},{"id":21761,"moeda":"bitcoin","valor":391577.0,"dataHora":"2026-04-22T09:31:43.670342"},{"id":21762,"moeda":"ethereum","valor":11992.31,"dataHora":"2026-04-22T09:31:43.699086"},{"id":21763,"moeda":"bitcoin","valor":391577.0,"dataHora":"2026-04-22T09:32:43.540033"},{"id":21764,"moeda":"ethereum","valor":11992.31,"dataHora":"2026-04-22T09:32:43.570172"},{"id":21765,"moeda":"bitcoin","valor":391624.0,"dataHora":"2026-04-22T09:33:43.651205"},{"id":21766,"moeda":"ethereum","valor":11992.89,"dataHora":"2026-04-22T09:33:43.683341"},{"id":21767,"moeda":"bitcoin","valor":391618.0,"dataHora":"2026-04-22T09:34:43.685874"},{"id":21768,"moeda":"ethereum","valor":11991.33,"dataHora":"2026-04-22T09:34:43.715864"},{"id":21769,"moeda":"bitcoin","valor":391618.0,"dataHora":"2026-04-22T09:35:43.551374"},{"id":21770,"moeda":"ethereum","valor":11991.33,"dataHora":"2026-04-22T09:35:43.581876"},{"id":21771,"moeda":"bitcoin","valor":391652.0,"dataHora":"2026-04-22T09:36:43.66687"},{"id":21772,"moeda":"ethereum","valor":11990.32,"dataHora":"2026-04-22T09:36:43.70088"},{"id":21773,"moeda":"bitcoin","valor":391652.0,"dataHora":"2026-04-22T09:37:43.54146"},{"id":21774,"moeda":"ethereum","valor":11990.32,"dataHora":"2026-04-22T09:37:43.573695"},{"id":21775,"moeda":"bitcoin","valor":391608.0,"dataHora":"2026-04-22T09:38:43.661352"},{"id":21776,"moeda":"ethereum","valor":11987.88,"dataHora":"2026-04-22T09:38:43.694354"},{"id":21777,"moeda":"bitcoin","valor":391608.0,"dataHora":"2026-04-22T09:39:43.552822"},{"id":21778,"moeda":"ethereum","valor":11987.88,"dataHora":"2026-04-22T09:39:43.587702"},{"id":21779,"moeda":"bitcoin","valor":391607.0,"dataHora":"2026-04-22T09:40:43.658493"},{"id":21780,"moeda":"ethereum","valor":11990.24,"dataHora":"2026-04-22T09:40:43.69089"},{"id":21781,"moeda":"bitcoin","valor":391607.0,"dataHora":"2026-04-22T09:41:43.556814"},{"id":21782,"moeda":"ethereum","valor":11990.24,"dataHora":"2026-04-22T09:41:43.588505"},{"id":21783,"moeda":"bitcoin","valor":391676.0,"dataHora":"2026-04-22T09:42:43.655655"},{"id":21784,"moeda":"ethereum","valor":11991.57,"dataHora":"2026-04-22T09:42:43.697445"},{"id":21785,"moeda":"bitcoin","valor":391676.0,"dataHora":"2026-04-22T09:43:43.540354"},{"id":21786,"moeda":"ethereum","valor":11991.57,"dataHora":"2026-04-22T09:43:43.571974"},{"id":21787,"moeda":"bitcoin","valor":391649.0,"dataHora":"2026-04-22T09:44:43.665226"},{"id":21788,"moeda":"ethereum","valor":11991.2,"dataHora":"2026-04-22T09:44:43.69415"},{"id":21789,"moeda":"bitcoin","valor":391649.0,"dataHora":"2026-04-22T09:45:43.54055"},{"id":21790,"moeda":"ethereum","valor":11991.2,"dataHora":"2026-04-22T09:45:43.571523"},{"id":21791,"moeda":"bitcoin","valor":391759.0,"dataHora":"2026-04-22T09:46:43.669147"},{"id":21792,"moeda":"ethereum","valor":11993.26,"dataHora":"2026-04-22T09:46:43.698838"},{"id":21793,"moeda":"bitcoin","valor":391759.0,"dataHora":"2026-04-22T09:47:43.539625"},{"id":21794,"moeda":"ethereum","valor":11993.26,"dataHora":"2026-04-22T09:47:43.569509"},{"id":21795,"moeda":"bitcoin","valor":391661.0,"dataHora":"2026-04-22T09:48:43.649638"},{"id":21796,"moeda":"ethereum","valor":11986.72,"dataHora":"2026-04-22T09:48:43.679721"},{"id":21797,"moeda":"bitcoin","valor":391661.0,"dataHora":"2026-04-22T09:49:43.54593"},{"id":21798,"moeda":"ethereum","valor":11986.72,"dataHora":"2026-04-22T09:49:43.576137"},{"id":21799,"moeda":"bitcoin","valor":391428.0,"dataHora":"2026-04-22T09:50:43.671599"},{"id":21800,"moeda":"ethereum","valor":11978.74,"dataHora":"2026-04-22T09:50:43.701565"},{"id":21801,"moeda":"bitcoin","valor":391428.0,"dataHora":"2026-04-22T09:51:43.548298"},{"id":21802,"moeda":"ethereum","valor":11978.74,"dataHora":"2026-04-22T09:51:43.581315"},{"id":21803,"moeda":"bitcoin","valor":391372.0,"dataHora":"2026-04-22T09:52:43.662078"},{"id":21804,"moeda":"ethereum","valor":11978.72,"dataHora":"2026-04-22T09:52:43.691911"},{"id":21805,"moeda":"bitcoin","valor":391372.0,"dataHora":"2026-04-22T09:53:43.557926"},{"id":21806,"moeda":"ethereum","valor":11978.72,"dataHora":"2026-04-22T09:53:43.58784"},{"id":21807,"moeda":"bitcoin","valor":391061.0,"dataHora":"2026-04-22T09:54:43.669545"},{"id":21808,"moeda":"ethereum","valor":11964.85,"dataHora":"2026-04-22T09:54:43.702125"},{"id":21809,"moeda":"bitcoin","valor":391061.0,"dataHora":"2026-04-22T09:55:43.555411"},{"id":21810,"moeda":"ethereum","valor":11964.85,"dataHora":"2026-04-22T09:55:43.584949"},{"id":21811,"moeda":"bitcoin","valor":391176.0,"dataHora":"2026-04-22T09:56:43.674727"},{"id":21812,"moeda":"ethereum","valor":11965.33,"dataHora":"2026-04-22T09:56:43.70388"},{"id":21813,"moeda":"bitcoin","valor":391176.0,"dataHora":"2026-04-22T09:57:43.546765"},{"id":21814,"moeda":"ethereum","valor":11965.33,"dataHora":"2026-04-22T09:57:43.576462"},{"id":21815,"moeda":"bitcoin","valor":391237.0,"dataHora":"2026-04-22T09:58:43.659615"},{"id":21816,"moeda":"ethereum","valor":11970.51,"dataHora":"2026-04-22T09:58:43.694357"},{"id":21817,"moeda":"bitcoin","valor":391237.0,"dataHora":"2026-04-22T09:59:43.547418"},{"id":21818,"moeda":"ethereum","valor":11970.51,"dataHora":"2026-04-22T09:59:43.577297"},{"id":21819,"moeda":"bitcoin","valor":391156.0,"dataHora":"2026-04-22T10:00:43.673681"},{"id":21820,"moeda":"ethereum","valor":11970.74,"dataHora":"2026-04-22T10:00:43.708547"},{"id":21821,"moeda":"bitcoin","valor":391156.0,"dataHora":"2026-04-22T10:01:43.541499"},{"id":21822,"moeda":"ethereum","valor":11970.74,"dataHora":"2026-04-22T10:01:43.570874"},{"id":21823,"moeda":"bitcoin","valor":391253.0,"dataHora":"2026-04-22T10:02:43.661174"},{"id":21824,"moeda":"ethereum","valor":11976.78,"dataHora":"2026-04-22T10:02:43.690877"},{"id":21825,"moeda":"bitcoin","valor":391253.0,"dataHora":"2026-04-22T10:03:43.540044"},{"id":21826,"moeda":"ethereum","valor":11976.78,"dataHora":"2026-04-22T10:03:43.570297"},{"id":21827,"moeda":"bitcoin","valor":390936.0,"dataHora":"2026-04-22T10:04:43.663068"},{"id":21828,"moeda":"ethereum","valor":11963.75,"dataHora":"2026-04-22T10:04:43.693119"},{"id":21829,"moeda":"bitcoin","valor":390936.0,"dataHora":"2026-04-22T10:05:43.547037"},{"id":21830,"moeda":"ethereum","valor":11963.75,"dataHora":"2026-04-22T10:05:43.577516"},{"id":21831,"moeda":"bitcoin","valor":391219.0,"dataHora":"2026-04-22T10:06:43.67732"},{"id":21832,"moeda":"ethereum","valor":11976.04,"dataHora":"2026-04-22T10:06:43.706091"},{"id":21833,"moeda":"bitcoin","valor":391219.0,"dataHora":"2026-04-22T10:07:43.539546"},{"id":21834,"moeda":"ethereum","valor":11976.04,"dataHora":"2026-04-22T10:07:43.567802"},{"id":21835,"moeda":"bitcoin","valor":391339.0,"dataHora":"2026-04-22T10:08:43.681265"},{"id":21836,"moeda":"ethereum","valor":11984.48,"dataHora":"2026-04-22T10:08:43.709556"},{"id":21837,"moeda":"bitcoin","valor":391339.0,"dataHora":"2026-04-22T10:09:43.543357"},{"id":21838,"moeda":"ethereum","valor":11984.48,"dataHora":"2026-04-22T10:09:43.609285"},{"id":21839,"moeda":"bitcoin","valor":391272.0,"dataHora":"2026-04-22T10:10:43.66657"},{"id":21840,"moeda":"ethereum","valor":11982.7,"dataHora":"2026-04-22T10:10:43.69757"},{"id":21841,"moeda":"bitcoin","valor":391272.0,"dataHora":"2026-04-22T10:11:43.548523"},{"id":21842,"moeda":"ethereum","valor":11982.7,"dataHora":"2026-04-22T10:11:43.581317"},{"id":21843,"moeda":"bitcoin","valor":391232.0,"dataHora":"2026-04-22T10:12:43.658249"},{"id":21844,"moeda":"ethereum","valor":11982.62,"dataHora":"2026-04-22T10:12:43.687797"},{"id":21845,"moeda":"bitcoin","valor":391232.0,"dataHora":"2026-04-22T10:13:43.543609"},{"id":21846,"moeda":"ethereum","valor":11982.62,"dataHora":"2026-04-22T10:13:43.573187"},{"id":21847,"moeda":"bitcoin","valor":391273.0,"dataHora":"2026-04-22T10:14:43.664228"},{"id":21848,"moeda":"ethereum","valor":11984.99,"dataHora":"2026-04-22T10:14:43.693947"},{"id":21849,"moeda":"bitcoin","valor":391273.0,"dataHora":"2026-04-22T10:15:43.545152"},{"id":21850,"moeda":"ethereum","valor":11984.99,"dataHora":"2026-04-22T10:15:43.574923"},{"id":21851,"moeda":"bitcoin","valor":391422.0,"dataHora":"2026-04-22T10:16:43.677009"},{"id":21852,"moeda":"ethereum","valor":11989.84,"dataHora":"2026-04-22T10:16:43.707852"},{"id":21853,"moeda":"bitcoin","valor":391422.0,"dataHora":"2026-04-22T10:17:43.55884"},{"id":21854,"moeda":"ethereum","valor":11989.84,"dataHora":"2026-04-22T10:17:43.587855"},{"id":21855,"moeda":"bitcoin","valor":391306.0,"dataHora":"2026-04-22T10:18:43.688586"},{"id":21856,"moeda":"ethereum","valor":11984.01,"dataHora":"2026-04-22T10:18:43.718589"},{"id":21857,"moeda":"bitcoin","valor":391306.0,"dataHora":"2026-04-22T10:19:43.540332"},{"id":21858,"moeda":"ethereum","valor":11984.01,"dataHora":"2026-04-22T10:19:43.568434"},{"id":21859,"moeda":"bitcoin","valor":391331.0,"dataHora":"2026-04-22T10:20:43.646271"},{"id":21860,"moeda":"ethereum","valor":11986.94,"dataHora":"2026-04-22T10:20:43.67613"},{"id":21861,"moeda":"bitcoin","valor":391275.0,"dataHora":"2026-04-22T10:21:43.646767"},{"id":21862,"moeda":"ethereum","valor":11988.83,"dataHora":"2026-04-22T10:21:43.680807"},{"id":21863,"moeda":"bitcoin","valor":391265.0,"dataHora":"2026-04-22T10:22:43.658163"},{"id":21864,"moeda":"ethereum","valor":11989.64,"dataHora":"2026-04-22T10:22:43.687164"},{"id":21865,"moeda":"bitcoin","valor":391265.0,"dataHora":"2026-04-22T10:23:43.538095"},{"id":21866,"moeda":"ethereum","valor":11989.64,"dataHora":"2026-04-22T10:23:43.568269"},{"id":21867,"moeda":"bitcoin","valor":391224.0,"dataHora":"2026-04-22T10:24:43.638887"},{"id":21868,"moeda":"ethereum","valor":11987.29,"dataHora":"2026-04-22T10:24:43.669484"},{"id":21869,"moeda":"bitcoin","valor":391167.0,"dataHora":"2026-04-22T10:25:43.651166"},{"id":21870,"moeda":"ethereum","valor":11985.21,"dataHora":"2026-04-22T10:25:43.679951"},{"id":21871,"moeda":"bitcoin","valor":391140.0,"dataHora":"2026-04-22T10:26:43.667018"},{"id":21872,"moeda":"ethereum","valor":11985.24,"dataHora":"2026-04-22T10:26:43.698152"},{"id":21873,"moeda":"bitcoin","valor":391140.0,"dataHora":"2026-04-22T10:27:43.54395"},{"id":21874,"moeda":"ethereum","valor":11985.24,"dataHora":"2026-04-22T10:27:43.573919"},{"id":21875,"moeda":"bitcoin","valor":391208.0,"dataHora":"2026-04-22T10:28:43.655618"},{"id":21876,"moeda":"ethereum","valor":11987.67,"dataHora":"2026-04-22T10:28:43.685231"},{"id":21877,"moeda":"bitcoin","valor":391208.0,"dataHora":"2026-04-22T10:29:43.543193"},{"id":21878,"moeda":"ethereum","valor":11987.67,"dataHora":"2026-04-22T10:29:43.572411"},{"id":21879,"moeda":"bitcoin","valor":391488.0,"dataHora":"2026-04-22T10:30:43.660347"},{"id":21880,"moeda":"ethereum","valor":11992.25,"dataHora":"2026-04-22T10:30:43.689144"},{"id":21881,"moeda":"bitcoin","valor":391488.0,"dataHora":"2026-04-22T10:31:43.545129"},{"id":21882,"moeda":"ethereum","valor":11992.25,"dataHora":"2026-04-22T10:31:43.574623"},{"id":21883,"moeda":"bitcoin","valor":391636.0,"dataHora":"2026-04-22T10:32:43.661324"},{"id":21884,"moeda":"ethereum","valor":11994.26,"dataHora":"2026-04-22T10:32:43.691315"},{"id":21885,"moeda":"bitcoin","valor":391636.0,"dataHora":"2026-04-22T10:33:43.547072"},{"id":21886,"moeda":"ethereum","valor":11994.26,"dataHora":"2026-04-22T10:33:43.577882"},{"id":21887,"moeda":"bitcoin","valor":391875.0,"dataHora":"2026-04-22T10:34:43.659184"},{"id":21888,"moeda":"ethereum","valor":11998.2,"dataHora":"2026-04-22T10:34:43.688397"},{"id":21889,"moeda":"bitcoin","valor":391875.0,"dataHora":"2026-04-22T10:35:43.544562"},{"id":21890,"moeda":"ethereum","valor":11998.2,"dataHora":"2026-04-22T10:35:43.576298"},{"id":21891,"moeda":"bitcoin","valor":391976.0,"dataHora":"2026-04-22T10:36:43.664022"},{"id":21892,"moeda":"ethereum","valor":12001.86,"dataHora":"2026-04-22T10:36:43.69304"},{"id":21893,"moeda":"bitcoin","valor":391976.0,"dataHora":"2026-04-22T10:37:43.543658"},{"id":21894,"moeda":"ethereum","valor":12001.86,"dataHora":"2026-04-22T10:37:43.573489"},{"id":21895,"moeda":"bitcoin","valor":391853.0,"dataHora":"2026-04-22T10:38:43.657254"},{"id":21896,"moeda":"ethereum","valor":11997.77,"dataHora":"2026-04-22T10:38:43.685935"},{"id":21897,"moeda":"bitcoin","valor":391853.0,"dataHora":"2026-04-22T10:39:43.547063"},{"id":21898,"moeda":"ethereum","valor":11997.77,"dataHora":"2026-04-22T10:39:43.575654"},{"id":21899,"moeda":"bitcoin","valor":392104.0,"dataHora":"2026-04-22T10:40:43.66225"},{"id":21900,"moeda":"ethereum","valor":11998.63,"dataHora":"2026-04-22T10:40:43.690322"},{"id":21901,"moeda":"bitcoin","valor":392104.0,"dataHora":"2026-04-22T10:41:43.543566"},{"id":21902,"moeda":"ethereum","valor":11998.63,"dataHora":"2026-04-22T10:41:43.571602"},{"id":21903,"moeda":"bitcoin","valor":392107.0,"dataHora":"2026-04-22T10:42:43.658989"},{"id":21904,"moeda":"ethereum","valor":11998.93,"dataHora":"2026-04-22T10:42:43.691841"},{"id":21905,"moeda":"bitcoin","valor":392107.0,"dataHora":"2026-04-22T10:43:43.54101"},{"id":21906,"moeda":"ethereum","valor":11998.93,"dataHora":"2026-04-22T10:43:43.571118"},{"id":21907,"moeda":"bitcoin","valor":392000.0,"dataHora":"2026-04-22T10:44:43.670005"},{"id":21908,"moeda":"ethereum","valor":11994.69,"dataHora":"2026-04-22T10:44:43.699242"},{"id":21909,"moeda":"bitcoin","valor":392000.0,"dataHora":"2026-04-22T10:45:43.543196"},{"id":21910,"moeda":"ethereum","valor":11994.69,"dataHora":"2026-04-22T10:45:43.573239"},{"id":21911,"moeda":"bitcoin","valor":391751.0,"dataHora":"2026-04-22T10:46:43.665329"},{"id":21912,"moeda":"ethereum","valor":11986.15,"dataHora":"2026-04-22T10:46:43.695926"},{"id":21913,"moeda":"bitcoin","valor":391751.0,"dataHora":"2026-04-22T10:47:43.549186"},{"id":21914,"moeda":"ethereum","valor":11986.15,"dataHora":"2026-04-22T10:47:43.578718"},{"id":21915,"moeda":"bitcoin","valor":391728.0,"dataHora":"2026-04-22T10:48:43.665025"},{"id":21916,"moeda":"ethereum","valor":11986.22,"dataHora":"2026-04-22T10:48:43.696537"},{"id":21917,"moeda":"bitcoin","valor":391728.0,"dataHora":"2026-04-22T10:49:43.54536"},{"id":21918,"moeda":"ethereum","valor":11986.22,"dataHora":"2026-04-22T10:49:43.573816"},{"id":21919,"moeda":"bitcoin","valor":391975.0,"dataHora":"2026-04-22T10:50:43.665567"},{"id":21920,"moeda":"ethereum","valor":11994.0,"dataHora":"2026-04-22T10:50:43.695461"},{"id":21921,"moeda":"bitcoin","valor":391975.0,"dataHora":"2026-04-22T10:51:43.540271"},{"id":21922,"moeda":"ethereum","valor":11994.0,"dataHora":"2026-04-22T10:51:43.568661"},{"id":21923,"moeda":"bitcoin","valor":391973.0,"dataHora":"2026-04-22T10:52:43.673868"},{"id":21924,"moeda":"ethereum","valor":11995.53,"dataHora":"2026-04-22T10:52:43.704112"},{"id":21925,"moeda":"bitcoin","valor":391973.0,"dataHora":"2026-04-22T10:53:43.542104"},{"id":21926,"moeda":"ethereum","valor":11995.53,"dataHora":"2026-04-22T10:53:43.571405"},{"id":21927,"moeda":"bitcoin","valor":392054.0,"dataHora":"2026-04-22T10:54:43.85649"},{"id":21928,"moeda":"ethereum","valor":11997.51,"dataHora":"2026-04-22T10:54:43.887365"},{"id":21929,"moeda":"bitcoin","valor":392054.0,"dataHora":"2026-04-22T10:55:43.548231"},{"id":21930,"moeda":"ethereum","valor":11997.51,"dataHora":"2026-04-22T10:55:43.578491"},{"id":21931,"moeda":"bitcoin","valor":391677.0,"dataHora":"2026-04-22T10:56:43.661127"},{"id":21932,"moeda":"ethereum","valor":11984.28,"dataHora":"2026-04-22T10:56:43.690452"},{"id":21933,"moeda":"bitcoin","valor":391677.0,"dataHora":"2026-04-22T10:57:43.548223"},{"id":21934,"moeda":"ethereum","valor":11984.28,"dataHora":"2026-04-22T10:57:43.578431"},{"id":21935,"moeda":"bitcoin","valor":391655.0,"dataHora":"2026-04-22T10:58:43.659417"},{"id":21936,"moeda":"ethereum","valor":11983.14,"dataHora":"2026-04-22T10:58:43.688318"},{"id":21937,"moeda":"bitcoin","valor":391655.0,"dataHora":"2026-04-22T10:59:43.540716"},{"id":21938,"moeda":"ethereum","valor":11983.14,"dataHora":"2026-04-22T10:59:43.568975"},{"id":21939,"moeda":"bitcoin","valor":392132.0,"dataHora":"2026-04-22T11:00:43.669613"},{"id":21940,"moeda":"ethereum","valor":11993.19,"dataHora":"2026-04-22T11:00:43.701638"},{"id":21941,"moeda":"bitcoin","valor":392132.0,"dataHora":"2026-04-22T11:01:43.555583"},{"id":21942,"moeda":"ethereum","valor":11993.19,"dataHora":"2026-04-22T11:01:43.586289"},{"id":21943,"moeda":"bitcoin","valor":392278.0,"dataHora":"2026-04-22T11:02:43.675527"},{"id":21944,"moeda":"ethereum","valor":11995.05,"dataHora":"2026-04-22T11:02:43.705064"},{"id":21945,"moeda":"bitcoin","valor":392278.0,"dataHora":"2026-04-22T11:03:43.544944"},{"id":21946,"moeda":"ethereum","valor":11995.05,"dataHora":"2026-04-22T11:03:43.577581"},{"id":21947,"moeda":"bitcoin","valor":392662.0,"dataHora":"2026-04-22T11:04:43.669729"},{"id":21948,"moeda":"ethereum","valor":12003.58,"dataHora":"2026-04-22T11:04:43.704696"},{"id":21949,"moeda":"bitcoin","valor":392662.0,"dataHora":"2026-04-22T11:05:43.540303"},{"id":21950,"moeda":"ethereum","valor":12003.58,"dataHora":"2026-04-22T11:05:43.571791"},{"id":21951,"moeda":"bitcoin","valor":392242.0,"dataHora":"2026-04-22T11:06:43.663804"},{"id":21952,"moeda":"ethereum","valor":11985.6,"dataHora":"2026-04-22T11:06:43.697934"},{"id":21953,"moeda":"bitcoin","valor":392242.0,"dataHora":"2026-04-22T11:07:43.539642"},{"id":21954,"moeda":"ethereum","valor":11985.6,"dataHora":"2026-04-22T11:07:43.571383"},{"id":21955,"moeda":"bitcoin","valor":392269.0,"dataHora":"2026-04-22T11:08:43.665687"},{"id":21956,"moeda":"ethereum","valor":11986.17,"dataHora":"2026-04-22T11:08:43.696726"},{"id":21957,"moeda":"bitcoin","valor":392269.0,"dataHora":"2026-04-22T11:09:43.541841"},{"id":21958,"moeda":"ethereum","valor":11986.17,"dataHora":"2026-04-22T11:09:43.572171"},{"id":21959,"moeda":"bitcoin","valor":391875.0,"dataHora":"2026-04-22T11:10:43.658465"},{"id":21960,"moeda":"ethereum","valor":11974.16,"dataHora":"2026-04-22T11:10:43.691044"},{"id":21961,"moeda":"bitcoin","valor":391875.0,"dataHora":"2026-04-22T11:11:43.544896"},{"id":21962,"moeda":"ethereum","valor":11974.16,"dataHora":"2026-04-22T11:11:43.577015"},{"id":21963,"moeda":"bitcoin","valor":392004.0,"dataHora":"2026-04-22T11:12:43.66175"},{"id":21964,"moeda":"ethereum","valor":11984.28,"dataHora":"2026-04-22T11:12:43.781681"},{"id":21965,"moeda":"bitcoin","valor":392004.0,"dataHora":"2026-04-22T11:13:43.541246"},{"id":21966,"moeda":"ethereum","valor":11984.28,"dataHora":"2026-04-22T11:13:43.573037"},{"id":21967,"moeda":"bitcoin","valor":392096.0,"dataHora":"2026-04-22T11:14:43.663907"},{"id":21968,"moeda":"ethereum","valor":11988.43,"dataHora":"2026-04-22T11:14:43.699605"},{"id":21969,"moeda":"bitcoin","valor":392096.0,"dataHora":"2026-04-22T11:15:43.550841"},{"id":21970,"moeda":"ethereum","valor":11988.43,"dataHora":"2026-04-22T11:15:43.584283"},{"id":21971,"moeda":"bitcoin","valor":390030.0,"dataHora":"2026-04-22T11:16:43.662456"},{"id":21972,"moeda":"ethereum","valor":11925.09,"dataHora":"2026-04-22T11:16:44.03821"},{"id":21973,"moeda":"bitcoin","valor":390030.0,"dataHora":"2026-04-22T11:17:43.554232"},{"id":21974,"moeda":"ethereum","valor":11925.09,"dataHora":"2026-04-22T11:17:43.58962"},{"id":21975,"moeda":"bitcoin","valor":390189.0,"dataHora":"2026-04-22T11:18:43.658261"},{"id":21976,"moeda":"ethereum","valor":11930.46,"dataHora":"2026-04-22T11:18:43.690717"},{"id":21977,"moeda":"bitcoin","valor":390189.0,"dataHora":"2026-04-22T11:19:43.549088"},{"id":21978,"moeda":"ethereum","valor":11930.46,"dataHora":"2026-04-22T11:19:43.579819"},{"id":21979,"moeda":"bitcoin","valor":390305.0,"dataHora":"2026-04-22T11:20:43.660369"},{"id":21980,"moeda":"ethereum","valor":11936.87,"dataHora":"2026-04-22T11:20:43.693407"},{"id":21981,"moeda":"bitcoin","valor":390305.0,"dataHora":"2026-04-22T11:21:43.539638"},{"id":21982,"moeda":"ethereum","valor":11936.87,"dataHora":"2026-04-22T11:21:43.572307"},{"id":21983,"moeda":"bitcoin","valor":389424.0,"dataHora":"2026-04-22T11:22:43.654478"},{"id":21984,"moeda":"ethereum","valor":11907.82,"dataHora":"2026-04-22T11:22:43.68831"},{"id":21985,"moeda":"bitcoin","valor":389424.0,"dataHora":"2026-04-22T11:23:43.541045"},{"id":21986,"moeda":"ethereum","valor":11907.82,"dataHora":"2026-04-22T11:23:43.572965"},{"id":21987,"moeda":"bitcoin","valor":389415.0,"dataHora":"2026-04-22T11:24:43.657425"},{"id":21988,"moeda":"ethereum","valor":11906.89,"dataHora":"2026-04-22T11:24:43.694736"},{"id":21989,"moeda":"bitcoin","valor":389415.0,"dataHora":"2026-04-22T11:25:43.542812"},{"id":21990,"moeda":"ethereum","valor":11906.89,"dataHora":"2026-04-22T11:25:43.576346"},{"id":21991,"moeda":"bitcoin","valor":388906.0,"dataHora":"2026-04-22T11:26:43.670543"},{"id":21992,"moeda":"ethereum","valor":11892.93,"dataHora":"2026-04-22T11:26:43.704723"},{"id":21993,"moeda":"bitcoin","valor":388906.0,"dataHora":"2026-04-22T11:27:43.542758"},{"id":21994,"moeda":"ethereum","valor":11892.93,"dataHora":"2026-04-22T11:27:43.577551"},{"id":21995,"moeda":"bitcoin","valor":389035.0,"dataHora":"2026-04-22T11:28:43.660969"},{"id":21996,"moeda":"ethereum","valor":11894.59,"dataHora":"2026-04-22T11:28:43.694968"},{"id":21997,"moeda":"bitcoin","valor":389035.0,"dataHora":"2026-04-22T11:29:43.542245"},{"id":21998,"moeda":"ethereum","valor":11894.59,"dataHora":"2026-04-22T11:29:43.574738"},{"id":21999,"moeda":"bitcoin","valor":388977.0,"dataHora":"2026-04-22T11:30:43.661847"},{"id":22000,"moeda":"ethereum","valor":11885.36,"dataHora":"2026-04-22T11:30:43.692608"},{"id":22001,"moeda":"bitcoin","valor":388977.0,"dataHora":"2026-04-22T11:31:43.542144"},{"id":22002,"moeda":"ethereum","valor":11885.36,"dataHora":"2026-04-22T11:31:43.573961"},{"id":22003,"moeda":"bitcoin","valor":388962.0,"dataHora":"2026-04-22T11:32:43.66399"},{"id":22004,"moeda":"ethereum","valor":11887.54,"dataHora":"2026-04-22T11:32:43.696906"},{"id":22005,"moeda":"bitcoin","valor":388962.0,"dataHora":"2026-04-22T11:33:43.551798"},{"id":22006,"moeda":"ethereum","valor":11887.54,"dataHora":"2026-04-22T11:33:43.584737"},{"id":22007,"moeda":"bitcoin","valor":388869.0,"dataHora":"2026-04-22T11:34:43.663334"},{"id":22008,"moeda":"ethereum","valor":11882.86,"dataHora":"2026-04-22T11:34:43.693526"},{"id":22009,"moeda":"bitcoin","valor":388869.0,"dataHora":"2026-04-22T11:35:43.538512"},{"id":22010,"moeda":"ethereum","valor":11882.86,"dataHora":"2026-04-22T11:35:43.569809"},{"id":22011,"moeda":"bitcoin","valor":388743.0,"dataHora":"2026-04-22T11:36:43.644548"},{"id":22012,"moeda":"ethereum","valor":11880.6,"dataHora":"2026-04-22T11:36:43.675707"},{"id":22013,"moeda":"bitcoin","valor":388458.0,"dataHora":"2026-04-22T11:37:43.66844"},{"id":22014,"moeda":"ethereum","valor":11871.94,"dataHora":"2026-04-22T11:37:43.700648"},{"id":22015,"moeda":"bitcoin","valor":388458.0,"dataHora":"2026-04-22T11:38:43.553459"},{"id":22016,"moeda":"ethereum","valor":11871.94,"dataHora":"2026-04-22T11:38:43.589129"},{"id":22017,"moeda":"bitcoin","valor":388532.0,"dataHora":"2026-04-22T11:39:43.666782"},{"id":22018,"moeda":"ethereum","valor":11877.02,"dataHora":"2026-04-22T11:39:43.700287"},{"id":22019,"moeda":"bitcoin","valor":388532.0,"dataHora":"2026-04-22T11:40:43.552021"},{"id":22020,"moeda":"ethereum","valor":11877.02,"dataHora":"2026-04-22T11:40:43.583284"},{"id":22021,"moeda":"bitcoin","valor":388467.0,"dataHora":"2026-04-22T11:41:43.671728"},{"id":22022,"moeda":"ethereum","valor":11880.5,"dataHora":"2026-04-22T11:41:43.704214"},{"id":22023,"moeda":"bitcoin","valor":388467.0,"dataHora":"2026-04-22T11:42:43.542261"},{"id":22024,"moeda":"ethereum","valor":11880.5,"dataHora":"2026-04-22T11:42:43.57434"},{"id":22025,"moeda":"bitcoin","valor":388506.0,"dataHora":"2026-04-22T11:43:43.666002"},{"id":22026,"moeda":"ethereum","valor":11886.2,"dataHora":"2026-04-22T11:43:43.914687"},{"id":22027,"moeda":"bitcoin","valor":388506.0,"dataHora":"2026-04-22T11:44:43.541607"},{"id":22028,"moeda":"ethereum","valor":11886.2,"dataHora":"2026-04-22T11:44:43.572688"},{"id":22029,"moeda":"bitcoin","valor":388445.0,"dataHora":"2026-04-22T11:45:43.671797"},{"id":22030,"moeda":"ethereum","valor":11885.18,"dataHora":"2026-04-22T11:45:43.706436"},{"id":22031,"moeda":"bitcoin","valor":388445.0,"dataHora":"2026-04-22T11:46:43.548382"},{"id":22032,"moeda":"ethereum","valor":11885.18,"dataHora":"2026-04-22T11:46:43.580384"},{"id":22033,"moeda":"bitcoin","valor":388716.0,"dataHora":"2026-04-22T11:47:43.663728"},{"id":22034,"moeda":"ethereum","valor":11892.22,"dataHora":"2026-04-22T11:47:43.694828"},{"id":22035,"moeda":"bitcoin","valor":388716.0,"dataHora":"2026-04-22T11:48:43.549859"},{"id":22036,"moeda":"ethereum","valor":11892.22,"dataHora":"2026-04-22T11:48:43.581692"},{"id":22037,"moeda":"bitcoin","valor":388697.0,"dataHora":"2026-04-22T11:49:43.669125"},{"id":22038,"moeda":"ethereum","valor":11890.85,"dataHora":"2026-04-22T11:49:43.701877"},{"id":22039,"moeda":"bitcoin","valor":388697.0,"dataHora":"2026-04-22T11:50:43.54399"},{"id":22040,"moeda":"ethereum","valor":11890.85,"dataHora":"2026-04-22T11:50:43.582742"},{"id":22041,"moeda":"bitcoin","valor":388624.0,"dataHora":"2026-04-22T11:51:43.67253"},{"id":22042,"moeda":"ethereum","valor":11892.38,"dataHora":"2026-04-22T11:51:43.7042"},{"id":22043,"moeda":"bitcoin","valor":388624.0,"dataHora":"2026-04-22T11:52:43.538062"},{"id":22044,"moeda":"ethereum","valor":11892.38,"dataHora":"2026-04-22T11:52:43.569746"},{"id":22045,"moeda":"bitcoin","valor":388752.0,"dataHora":"2026-04-22T11:53:43.667032"},{"id":22046,"moeda":"ethereum","valor":11906.38,"dataHora":"2026-04-22T11:53:43.700022"},{"id":22047,"moeda":"bitcoin","valor":388752.0,"dataHora":"2026-04-22T11:54:43.548664"},{"id":22048,"moeda":"ethereum","valor":11906.38,"dataHora":"2026-04-22T11:54:43.581856"},{"id":22049,"moeda":"bitcoin","valor":388736.0,"dataHora":"2026-04-22T11:55:43.66978"},{"id":22050,"moeda":"ethereum","valor":11908.05,"dataHora":"2026-04-22T11:55:43.703767"},{"id":22051,"moeda":"bitcoin","valor":388736.0,"dataHora":"2026-04-22T11:56:43.548325"},{"id":22052,"moeda":"ethereum","valor":11908.05,"dataHora":"2026-04-22T11:56:43.579058"},{"id":22053,"moeda":"bitcoin","valor":388699.0,"dataHora":"2026-04-22T11:57:43.661926"},{"id":22054,"moeda":"ethereum","valor":11905.66,"dataHora":"2026-04-22T11:57:43.694674"},{"id":22055,"moeda":"bitcoin","valor":388699.0,"dataHora":"2026-04-22T11:58:43.562052"},{"id":22056,"moeda":"ethereum","valor":11905.66,"dataHora":"2026-04-22T11:58:43.761753"},{"id":22057,"moeda":"bitcoin","valor":388684.0,"dataHora":"2026-04-22T11:59:43.653387"},{"id":22058,"moeda":"ethereum","valor":11906.88,"dataHora":"2026-04-22T11:59:43.686407"},{"id":22059,"moeda":"bitcoin","valor":388453.0,"dataHora":"2026-04-22T12:00:43.662611"},{"id":22060,"moeda":"ethereum","valor":11899.9,"dataHora":"2026-04-22T12:00:43.694865"},{"id":22061,"moeda":"bitcoin","valor":388470.0,"dataHora":"2026-04-22T12:01:43.665943"},{"id":22062,"moeda":"ethereum","valor":11900.65,"dataHora":"2026-04-22T12:01:43.702824"},{"id":22063,"moeda":"bitcoin","valor":388470.0,"dataHora":"2026-04-22T12:02:43.546091"},{"id":22064,"moeda":"ethereum","valor":11900.65,"dataHora":"2026-04-22T12:02:43.578454"},{"id":22065,"moeda":"bitcoin","valor":388666.0,"dataHora":"2026-04-22T12:03:43.857168"},{"id":22066,"moeda":"ethereum","valor":11907.83,"dataHora":"2026-04-22T12:03:43.887861"},{"id":22067,"moeda":"bitcoin","valor":388666.0,"dataHora":"2026-04-22T12:04:43.547796"},{"id":22068,"moeda":"ethereum","valor":11907.83,"dataHora":"2026-04-22T12:04:43.585323"},{"id":22069,"moeda":"bitcoin","valor":388762.0,"dataHora":"2026-04-22T12:05:43.660623"},{"id":22070,"moeda":"ethereum","valor":11910.47,"dataHora":"2026-04-22T12:05:43.692265"},{"id":22071,"moeda":"bitcoin","valor":388762.0,"dataHora":"2026-04-22T12:06:43.54634"},{"id":22072,"moeda":"ethereum","valor":11910.47,"dataHora":"2026-04-22T12:06:43.578909"},{"id":22073,"moeda":"bitcoin","valor":389160.0,"dataHora":"2026-04-22T12:07:43.668241"},{"id":22074,"moeda":"ethereum","valor":11925.67,"dataHora":"2026-04-22T12:07:43.69978"},{"id":22075,"moeda":"bitcoin","valor":389160.0,"dataHora":"2026-04-22T12:08:43.557953"},{"id":22076,"moeda":"ethereum","valor":11925.67,"dataHora":"2026-04-22T12:08:43.588383"},{"id":22077,"moeda":"bitcoin","valor":389327.0,"dataHora":"2026-04-22T12:09:43.690223"},{"id":22078,"moeda":"ethereum","valor":11926.94,"dataHora":"2026-04-22T12:09:43.724349"},{"id":22079,"moeda":"bitcoin","valor":389327.0,"dataHora":"2026-04-22T12:10:43.542009"},{"id":22080,"moeda":"ethereum","valor":11926.94,"dataHora":"2026-04-22T12:10:43.573755"},{"id":22081,"moeda":"bitcoin","valor":389511.0,"dataHora":"2026-04-22T12:11:43.660475"},{"id":22082,"moeda":"ethereum","valor":11935.07,"dataHora":"2026-04-22T12:11:43.691594"},{"id":22083,"moeda":"bitcoin","valor":389511.0,"dataHora":"2026-04-22T12:12:43.54234"},{"id":22084,"moeda":"ethereum","valor":11935.07,"dataHora":"2026-04-22T12:12:43.573819"},{"id":22085,"moeda":"bitcoin","valor":389749.0,"dataHora":"2026-04-22T12:13:43.677083"},{"id":22086,"moeda":"ethereum","valor":11936.53,"dataHora":"2026-04-22T12:13:43.70708"},{"id":22087,"moeda":"bitcoin","valor":389749.0,"dataHora":"2026-04-22T12:14:43.540569"},{"id":22088,"moeda":"ethereum","valor":11936.53,"dataHora":"2026-04-22T12:14:43.57249"},{"id":22089,"moeda":"bitcoin","valor":389911.0,"dataHora":"2026-04-22T12:15:43.64266"},{"id":22090,"moeda":"ethereum","valor":11941.5,"dataHora":"2026-04-22T12:15:43.674249"},{"id":22091,"moeda":"bitcoin","valor":390737.0,"dataHora":"2026-04-22T12:16:43.64593"},{"id":22092,"moeda":"ethereum","valor":11967.46,"dataHora":"2026-04-22T12:16:43.687909"},{"id":22093,"moeda":"bitcoin","valor":390790.0,"dataHora":"2026-04-22T12:17:43.640742"},{"id":22094,"moeda":"ethereum","valor":11971.09,"dataHora":"2026-04-22T12:17:43.671842"},{"id":22095,"moeda":"bitcoin","valor":390801.0,"dataHora":"2026-04-22T12:18:43.65388"},{"id":22096,"moeda":"ethereum","valor":11972.18,"dataHora":"2026-04-22T12:18:43.68966"},{"id":22097,"moeda":"bitcoin","valor":390612.0,"dataHora":"2026-04-22T12:19:43.670515"},{"id":22098,"moeda":"ethereum","valor":11971.36,"dataHora":"2026-04-22T12:19:43.703342"},{"id":22099,"moeda":"bitcoin","valor":390612.0,"dataHora":"2026-04-22T12:20:43.555275"},{"id":22100,"moeda":"ethereum","valor":11971.36,"dataHora":"2026-04-22T12:20:43.58737"},{"id":22101,"moeda":"bitcoin","valor":390503.0,"dataHora":"2026-04-22T12:21:43.641057"},{"id":22102,"moeda":"ethereum","valor":11970.78,"dataHora":"2026-04-22T12:21:43.672516"},{"id":22103,"moeda":"bitcoin","valor":390368.0,"dataHora":"2026-04-22T12:22:43.660919"},{"id":22104,"moeda":"ethereum","valor":11968.53,"dataHora":"2026-04-22T12:22:43.69251"},{"id":22105,"moeda":"bitcoin","valor":390368.0,"dataHora":"2026-04-22T12:23:43.557806"},{"id":22106,"moeda":"ethereum","valor":11968.53,"dataHora":"2026-04-22T12:23:43.591865"},{"id":22107,"moeda":"bitcoin","valor":390268.0,"dataHora":"2026-04-22T12:24:43.647673"},{"id":22108,"moeda":"ethereum","valor":11969.55,"dataHora":"2026-04-22T12:24:43.68195"},{"id":22109,"moeda":"bitcoin","valor":390048.0,"dataHora":"2026-04-22T12:25:43.664821"},{"id":22110,"moeda":"ethereum","valor":11963.89,"dataHora":"2026-04-22T12:25:43.701299"},{"id":22111,"moeda":"bitcoin","valor":390048.0,"dataHora":"2026-04-22T12:26:43.546636"},{"id":22112,"moeda":"ethereum","valor":11963.89,"dataHora":"2026-04-22T12:26:43.577263"},{"id":22113,"moeda":"bitcoin","valor":389692.0,"dataHora":"2026-04-22T12:27:43.643385"},{"id":22114,"moeda":"ethereum","valor":11954.31,"dataHora":"2026-04-22T12:27:43.673749"},{"id":22115,"moeda":"bitcoin","valor":389448.0,"dataHora":"2026-04-22T12:28:43.672029"},{"id":22116,"moeda":"ethereum","valor":11947.9,"dataHora":"2026-04-22T12:28:43.704184"},{"id":22117,"moeda":"bitcoin","valor":389448.0,"dataHora":"2026-04-22T12:29:43.552415"},{"id":22118,"moeda":"ethereum","valor":11947.9,"dataHora":"2026-04-22T12:29:43.584376"},{"id":22119,"moeda":"bitcoin","valor":389269.0,"dataHora":"2026-04-22T12:30:43.656696"},{"id":22120,"moeda":"ethereum","valor":11940.43,"dataHora":"2026-04-22T12:30:43.691241"},{"id":22121,"moeda":"bitcoin","valor":389300.0,"dataHora":"2026-04-22T12:31:43.655914"},{"id":22122,"moeda":"ethereum","valor":11939.75,"dataHora":"2026-04-22T12:31:43.687765"},{"id":22123,"moeda":"bitcoin","valor":389300.0,"dataHora":"2026-04-22T12:32:43.54262"},{"id":22124,"moeda":"ethereum","valor":11939.75,"dataHora":"2026-04-22T12:32:43.574274"},{"id":22125,"moeda":"bitcoin","valor":389195.0,"dataHora":"2026-04-22T12:33:43.663172"},{"id":22126,"moeda":"ethereum","valor":11941.03,"dataHora":"2026-04-22T12:33:43.69405"},{"id":22127,"moeda":"bitcoin","valor":389195.0,"dataHora":"2026-04-22T12:34:43.543859"},{"id":22128,"moeda":"ethereum","valor":11941.03,"dataHora":"2026-04-22T12:34:43.57514"},{"id":22129,"moeda":"bitcoin","valor":389570.0,"dataHora":"2026-04-22T12:35:43.669535"},{"id":22130,"moeda":"ethereum","valor":11959.5,"dataHora":"2026-04-22T12:35:43.706972"},{"id":22131,"moeda":"bitcoin","valor":389570.0,"dataHora":"2026-04-22T12:36:43.551839"},{"id":22132,"moeda":"ethereum","valor":11959.5,"dataHora":"2026-04-22T12:36:43.584321"},{"id":22133,"moeda":"bitcoin","valor":390859.0,"dataHora":"2026-04-22T12:37:43.657752"},{"id":22134,"moeda":"ethereum","valor":11998.97,"dataHora":"2026-04-22T12:37:43.689283"},{"id":22135,"moeda":"bitcoin","valor":390859.0,"dataHora":"2026-04-22T12:38:43.545735"},{"id":22136,"moeda":"ethereum","valor":11998.97,"dataHora":"2026-04-22T12:38:43.577336"},{"id":22137,"moeda":"bitcoin","valor":390886.0,"dataHora":"2026-04-22T12:39:43.6574"},{"id":22138,"moeda":"ethereum","valor":11995.81,"dataHora":"2026-04-22T12:39:43.689056"},{"id":22139,"moeda":"bitcoin","valor":390886.0,"dataHora":"2026-04-22T12:40:43.540744"},{"id":22140,"moeda":"ethereum","valor":11995.81,"dataHora":"2026-04-22T12:40:43.573336"},{"id":22141,"moeda":"bitcoin","valor":390942.0,"dataHora":"2026-04-22T12:41:43.677271"},{"id":22142,"moeda":"ethereum","valor":11992.73,"dataHora":"2026-04-22T12:41:43.713077"},{"id":22143,"moeda":"bitcoin","valor":390942.0,"dataHora":"2026-04-22T12:42:43.54304"},{"id":22144,"moeda":"ethereum","valor":11992.73,"dataHora":"2026-04-22T12:42:43.575679"},{"id":22145,"moeda":"bitcoin","valor":390905.0,"dataHora":"2026-04-22T12:43:43.670784"},{"id":22146,"moeda":"ethereum","valor":11993.62,"dataHora":"2026-04-22T12:43:43.707484"},{"id":22147,"moeda":"bitcoin","valor":390905.0,"dataHora":"2026-04-22T12:44:43.544906"},{"id":22148,"moeda":"ethereum","valor":11993.62,"dataHora":"2026-04-22T12:44:43.578627"},{"id":22149,"moeda":"bitcoin","valor":390778.0,"dataHora":"2026-04-22T12:45:43.668468"},{"id":22150,"moeda":"ethereum","valor":11995.27,"dataHora":"2026-04-22T12:45:43.699612"},{"id":22151,"moeda":"bitcoin","valor":390778.0,"dataHora":"2026-04-22T12:46:43.542237"},{"id":22152,"moeda":"ethereum","valor":11995.27,"dataHora":"2026-04-22T12:46:43.573293"},{"id":22153,"moeda":"bitcoin","valor":391079.0,"dataHora":"2026-04-22T12:47:43.668774"},{"id":22154,"moeda":"ethereum","valor":12010.07,"dataHora":"2026-04-22T12:47:43.700498"},{"id":22155,"moeda":"bitcoin","valor":391079.0,"dataHora":"2026-04-22T12:48:43.548313"},{"id":22156,"moeda":"ethereum","valor":12010.07,"dataHora":"2026-04-22T12:48:43.581006"},{"id":22157,"moeda":"bitcoin","valor":390987.0,"dataHora":"2026-04-22T12:49:43.670854"},{"id":22158,"moeda":"ethereum","valor":12007.66,"dataHora":"2026-04-22T12:49:43.703321"},{"id":22159,"moeda":"bitcoin","valor":390987.0,"dataHora":"2026-04-22T12:50:43.539935"},{"id":22160,"moeda":"ethereum","valor":12007.66,"dataHora":"2026-04-22T12:50:43.571628"},{"id":22161,"moeda":"bitcoin","valor":390551.0,"dataHora":"2026-04-22T12:51:43.645515"},{"id":22162,"moeda":"ethereum","valor":11998.52,"dataHora":"2026-04-22T12:51:43.677989"},{"id":22163,"moeda":"bitcoin","valor":390585.0,"dataHora":"2026-04-22T12:52:43.68073"},{"id":22164,"moeda":"ethereum","valor":11999.35,"dataHora":"2026-04-22T12:52:43.713752"},{"id":22165,"moeda":"bitcoin","valor":390585.0,"dataHora":"2026-04-22T12:53:43.539495"},{"id":22166,"moeda":"ethereum","valor":11999.35,"dataHora":"2026-04-22T12:53:43.571249"},{"id":22167,"moeda":"bitcoin","valor":390671.0,"dataHora":"2026-04-22T12:54:43.640368"},{"id":22168,"moeda":"ethereum","valor":12002.49,"dataHora":"2026-04-22T12:54:43.670866"},{"id":22169,"moeda":"bitcoin","valor":390716.0,"dataHora":"2026-04-22T12:55:43.661116"},{"id":22170,"moeda":"ethereum","valor":12004.33,"dataHora":"2026-04-22T12:55:43.700679"},{"id":22171,"moeda":"bitcoin","valor":390716.0,"dataHora":"2026-04-22T12:56:43.557331"},{"id":22172,"moeda":"ethereum","valor":12004.33,"dataHora":"2026-04-22T12:56:43.591877"},{"id":22173,"moeda":"bitcoin","valor":390866.0,"dataHora":"2026-04-22T12:57:43.677983"},{"id":22174,"moeda":"ethereum","valor":12009.81,"dataHora":"2026-04-22T12:57:43.710341"},{"id":22175,"moeda":"bitcoin","valor":390866.0,"dataHora":"2026-04-22T12:58:43.539808"},{"id":22176,"moeda":"ethereum","valor":12009.81,"dataHora":"2026-04-22T12:58:43.571965"},{"id":22177,"moeda":"bitcoin","valor":390988.0,"dataHora":"2026-04-22T12:59:43.664263"},{"id":22178,"moeda":"ethereum","valor":12015.08,"dataHora":"2026-04-22T12:59:43.695341"},{"id":22179,"moeda":"bitcoin","valor":390988.0,"dataHora":"2026-04-22T13:00:43.544237"},{"id":22180,"moeda":"ethereum","valor":12015.08,"dataHora":"2026-04-22T13:00:43.575516"},{"id":22181,"moeda":"bitcoin","valor":390435.0,"dataHora":"2026-04-22T13:01:43.662932"},{"id":22182,"moeda":"ethereum","valor":12003.77,"dataHora":"2026-04-22T13:01:43.693376"},{"id":22183,"moeda":"bitcoin","valor":390435.0,"dataHora":"2026-04-22T13:02:43.562677"},{"id":22184,"moeda":"ethereum","valor":12003.77,"dataHora":"2026-04-22T13:02:43.59794"},{"id":22185,"moeda":"bitcoin","valor":390412.0,"dataHora":"2026-04-22T13:03:43.668525"},{"id":22186,"moeda":"ethereum","valor":12003.5,"dataHora":"2026-04-22T13:03:43.697845"},{"id":22187,"moeda":"bitcoin","valor":390412.0,"dataHora":"2026-04-22T13:04:43.545337"},{"id":22188,"moeda":"ethereum","valor":12003.5,"dataHora":"2026-04-22T13:04:43.575855"},{"id":22189,"moeda":"bitcoin","valor":390603.0,"dataHora":"2026-04-22T13:05:43.666846"},{"id":22190,"moeda":"ethereum","valor":12010.24,"dataHora":"2026-04-22T13:05:43.701695"},{"id":22191,"moeda":"bitcoin","valor":390603.0,"dataHora":"2026-04-22T13:06:43.540292"},{"id":22192,"moeda":"ethereum","valor":12010.24,"dataHora":"2026-04-22T13:06:43.571372"},{"id":22193,"moeda":"bitcoin","valor":390688.0,"dataHora":"2026-04-22T13:07:43.6737"},{"id":22194,"moeda":"ethereum","valor":12013.69,"dataHora":"2026-04-22T13:07:43.70419"},{"id":22195,"moeda":"bitcoin","valor":390688.0,"dataHora":"2026-04-22T13:08:43.5559"},{"id":22196,"moeda":"ethereum","valor":12013.69,"dataHora":"2026-04-22T13:08:43.584502"},{"id":22197,"moeda":"bitcoin","valor":390531.0,"dataHora":"2026-04-22T13:09:43.686968"},{"id":22198,"moeda":"ethereum","valor":12010.0,"dataHora":"2026-04-22T13:09:43.716903"},{"id":22199,"moeda":"bitcoin","valor":390531.0,"dataHora":"2026-04-22T13:10:43.545213"},{"id":22200,"moeda":"ethereum","valor":12010.0,"dataHora":"2026-04-22T13:10:43.574522"},{"id":22201,"moeda":"bitcoin","valor":390464.0,"dataHora":"2026-04-22T13:11:43.66817"},{"id":22202,"moeda":"ethereum","valor":12009.74,"dataHora":"2026-04-22T13:11:43.697837"},{"id":22203,"moeda":"bitcoin","valor":390464.0,"dataHora":"2026-04-22T13:12:43.550657"},{"id":22204,"moeda":"ethereum","valor":12009.74,"dataHora":"2026-04-22T13:12:43.583415"},{"id":22205,"moeda":"bitcoin","valor":390682.0,"dataHora":"2026-04-22T13:13:43.664354"},{"id":22206,"moeda":"ethereum","valor":12012.55,"dataHora":"2026-04-22T13:13:43.695171"},{"id":22207,"moeda":"bitcoin","valor":390682.0,"dataHora":"2026-04-22T13:14:43.54547"},{"id":22208,"moeda":"ethereum","valor":12012.55,"dataHora":"2026-04-22T13:14:43.576304"},{"id":22209,"moeda":"bitcoin","valor":390703.0,"dataHora":"2026-04-22T13:15:43.645322"},{"id":22210,"moeda":"ethereum","valor":12013.74,"dataHora":"2026-04-22T13:15:43.6745"},{"id":22211,"moeda":"bitcoin","valor":390626.0,"dataHora":"2026-04-22T13:16:43.661038"},{"id":22212,"moeda":"ethereum","valor":12008.56,"dataHora":"2026-04-22T13:16:43.695474"},{"id":22213,"moeda":"bitcoin","valor":390821.0,"dataHora":"2026-04-22T13:17:43.645287"},{"id":22214,"moeda":"ethereum","valor":12010.15,"dataHora":"2026-04-22T13:17:43.673943"},{"id":22215,"moeda":"bitcoin","valor":390695.0,"dataHora":"2026-04-22T13:18:43.667579"},{"id":22216,"moeda":"ethereum","valor":12002.7,"dataHora":"2026-04-22T13:18:43.69588"},{"id":22217,"moeda":"bitcoin","valor":390695.0,"dataHora":"2026-04-22T13:19:43.548732"},{"id":22218,"moeda":"ethereum","valor":12002.7,"dataHora":"2026-04-22T13:19:43.577948"},{"id":22219,"moeda":"bitcoin","valor":390757.0,"dataHora":"2026-04-22T13:20:43.646609"},{"id":22220,"moeda":"ethereum","valor":12007.95,"dataHora":"2026-04-22T13:20:43.67599"},{"id":22221,"moeda":"bitcoin","valor":390663.0,"dataHora":"2026-04-22T13:21:43.673368"},{"id":22222,"moeda":"ethereum","valor":12008.7,"dataHora":"2026-04-22T13:21:43.706898"},{"id":22223,"moeda":"bitcoin","valor":390663.0,"dataHora":"2026-04-22T13:22:43.551921"},{"id":22224,"moeda":"ethereum","valor":12008.7,"dataHora":"2026-04-22T13:22:43.58107"},{"id":22225,"moeda":"bitcoin","valor":390727.0,"dataHora":"2026-04-22T13:23:43.665121"},{"id":22226,"moeda":"ethereum","valor":12008.21,"dataHora":"2026-04-22T13:23:43.695822"},{"id":22227,"moeda":"bitcoin","valor":390727.0,"dataHora":"2026-04-22T13:24:43.546029"},{"id":22228,"moeda":"ethereum","valor":12008.21,"dataHora":"2026-04-22T13:24:43.577784"},{"id":22229,"moeda":"bitcoin","valor":390914.0,"dataHora":"2026-04-22T13:25:43.666717"},{"id":22230,"moeda":"ethereum","valor":12014.41,"dataHora":"2026-04-22T13:25:43.697515"},{"id":22231,"moeda":"bitcoin","valor":390914.0,"dataHora":"2026-04-22T13:26:43.561834"},{"id":22232,"moeda":"ethereum","valor":12014.41,"dataHora":"2026-04-22T13:26:43.590987"},{"id":22233,"moeda":"bitcoin","valor":390509.0,"dataHora":"2026-04-22T13:27:43.666499"},{"id":22234,"moeda":"ethereum","valor":11997.28,"dataHora":"2026-04-22T13:27:43.69586"},{"id":22235,"moeda":"bitcoin","valor":390509.0,"dataHora":"2026-04-22T13:28:43.544231"},{"id":22236,"moeda":"ethereum","valor":11997.28,"dataHora":"2026-04-22T13:28:43.575688"},{"id":22237,"moeda":"bitcoin","valor":390661.0,"dataHora":"2026-04-22T13:29:43.659435"},{"id":22238,"moeda":"ethereum","valor":12000.13,"dataHora":"2026-04-22T13:29:43.690849"},{"id":22239,"moeda":"bitcoin","valor":390661.0,"dataHora":"2026-04-22T13:30:43.54463"},{"id":22240,"moeda":"ethereum","valor":12000.13,"dataHora":"2026-04-22T13:30:43.573212"},{"id":22241,"moeda":"bitcoin","valor":390619.0,"dataHora":"2026-04-22T13:31:43.655339"},{"id":22242,"moeda":"ethereum","valor":11996.72,"dataHora":"2026-04-22T13:31:43.686268"},{"id":22243,"moeda":"bitcoin","valor":390619.0,"dataHora":"2026-04-22T13:32:43.546736"},{"id":22244,"moeda":"ethereum","valor":11996.72,"dataHora":"2026-04-22T13:32:43.580952"},{"id":22245,"moeda":"bitcoin","valor":390903.0,"dataHora":"2026-04-22T13:33:43.668049"},{"id":22246,"moeda":"ethereum","valor":12006.23,"dataHora":"2026-04-22T13:33:43.697705"},{"id":22247,"moeda":"bitcoin","valor":390903.0,"dataHora":"2026-04-22T13:34:43.53945"},{"id":22248,"moeda":"ethereum","valor":12006.23,"dataHora":"2026-04-22T13:34:43.568194"},{"id":22249,"moeda":"bitcoin","valor":390729.0,"dataHora":"2026-04-22T13:35:43.671563"},{"id":22250,"moeda":"ethereum","valor":11997.4,"dataHora":"2026-04-22T13:35:43.701355"},{"id":22251,"moeda":"bitcoin","valor":390729.0,"dataHora":"2026-04-22T13:36:43.543729"},{"id":22252,"moeda":"ethereum","valor":11997.4,"dataHora":"2026-04-22T13:36:43.574996"},{"id":22253,"moeda":"bitcoin","valor":390315.0,"dataHora":"2026-04-22T13:37:43.670057"},{"id":22254,"moeda":"ethereum","valor":11979.07,"dataHora":"2026-04-22T13:37:43.699676"},{"id":22255,"moeda":"bitcoin","valor":390315.0,"dataHora":"2026-04-22T13:38:43.548186"},{"id":22256,"moeda":"ethereum","valor":11979.07,"dataHora":"2026-04-22T13:38:43.580528"},{"id":22257,"moeda":"bitcoin","valor":390924.0,"dataHora":"2026-04-22T13:39:43.66089"},{"id":22258,"moeda":"ethereum","valor":12002.12,"dataHora":"2026-04-22T13:39:43.689829"},{"id":22259,"moeda":"bitcoin","valor":390924.0,"dataHora":"2026-04-22T13:40:43.543679"},{"id":22260,"moeda":"ethereum","valor":12002.12,"dataHora":"2026-04-22T13:40:43.57317"},{"id":22261,"moeda":"bitcoin","valor":390947.0,"dataHora":"2026-04-22T13:41:43.67161"},{"id":22262,"moeda":"ethereum","valor":12002.81,"dataHora":"2026-04-22T13:41:43.700448"},{"id":22263,"moeda":"bitcoin","valor":390947.0,"dataHora":"2026-04-22T13:42:43.540604"},{"id":22264,"moeda":"ethereum","valor":12002.81,"dataHora":"2026-04-22T13:42:43.569767"},{"id":22265,"moeda":"bitcoin","valor":391404.0,"dataHora":"2026-04-22T13:43:43.651649"},{"id":22266,"moeda":"ethereum","valor":12016.72,"dataHora":"2026-04-22T13:43:43.681796"},{"id":22267,"moeda":"bitcoin","valor":391513.0,"dataHora":"2026-04-22T13:44:43.662052"},{"id":22268,"moeda":"ethereum","valor":12018.77,"dataHora":"2026-04-22T13:44:43.695099"},{"id":22269,"moeda":"bitcoin","valor":391513.0,"dataHora":"2026-04-22T13:45:43.545868"},{"id":22270,"moeda":"ethereum","valor":12018.77,"dataHora":"2026-04-22T13:45:43.577611"},{"id":22271,"moeda":"bitcoin","valor":391686.0,"dataHora":"2026-04-22T13:46:43.66421"},{"id":22272,"moeda":"ethereum","valor":12028.58,"dataHora":"2026-04-22T13:46:43.698445"},{"id":22273,"moeda":"bitcoin","valor":391686.0,"dataHora":"2026-04-22T13:47:43.538523"},{"id":22274,"moeda":"ethereum","valor":12028.58,"dataHora":"2026-04-22T13:47:43.56877"},{"id":22275,"moeda":"bitcoin","valor":391786.0,"dataHora":"2026-04-22T13:48:43.646474"},{"id":22276,"moeda":"ethereum","valor":12039.31,"dataHora":"2026-04-22T13:48:43.677468"},{"id":22277,"moeda":"bitcoin","valor":391738.0,"dataHora":"2026-04-22T13:49:43.675836"},{"id":22278,"moeda":"ethereum","valor":12030.67,"dataHora":"2026-04-22T13:49:43.7082"},{"id":22279,"moeda":"bitcoin","valor":391738.0,"dataHora":"2026-04-22T13:50:43.543873"},{"id":22280,"moeda":"ethereum","valor":12030.67,"dataHora":"2026-04-22T13:50:43.573543"},{"id":22281,"moeda":"bitcoin","valor":391460.0,"dataHora":"2026-04-22T13:51:43.676937"},{"id":22282,"moeda":"ethereum","valor":12014.06,"dataHora":"2026-04-22T13:51:43.711096"},{"id":22283,"moeda":"bitcoin","valor":391460.0,"dataHora":"2026-04-22T13:52:43.541768"},{"id":22284,"moeda":"ethereum","valor":12014.06,"dataHora":"2026-04-22T13:52:43.573461"},{"id":22285,"moeda":"bitcoin","valor":391721.0,"dataHora":"2026-04-22T13:53:43.681658"},{"id":22286,"moeda":"ethereum","valor":12016.28,"dataHora":"2026-04-22T13:53:43.710941"},{"id":22287,"moeda":"bitcoin","valor":391721.0,"dataHora":"2026-04-22T13:54:43.54621"},{"id":22288,"moeda":"ethereum","valor":12016.28,"dataHora":"2026-04-22T13:54:43.578197"},{"id":22289,"moeda":"bitcoin","valor":392182.0,"dataHora":"2026-04-22T13:55:43.667079"},{"id":22290,"moeda":"ethereum","valor":12020.94,"dataHora":"2026-04-22T13:55:43.698708"},{"id":22291,"moeda":"bitcoin","valor":392182.0,"dataHora":"2026-04-22T13:56:43.545286"},{"id":22292,"moeda":"ethereum","valor":12020.94,"dataHora":"2026-04-22T13:56:43.577803"},{"id":22293,"moeda":"bitcoin","valor":392334.0,"dataHora":"2026-04-22T13:57:43.872084"},{"id":22294,"moeda":"ethereum","valor":12021.55,"dataHora":"2026-04-22T13:57:43.902452"},{"id":22295,"moeda":"bitcoin","valor":392334.0,"dataHora":"2026-04-22T13:58:43.546715"},{"id":22296,"moeda":"ethereum","valor":12021.55,"dataHora":"2026-04-22T13:58:43.57634"},{"id":22297,"moeda":"bitcoin","valor":392477.0,"dataHora":"2026-04-22T13:59:43.678907"},{"id":22298,"moeda":"ethereum","valor":12028.33,"dataHora":"2026-04-22T13:59:43.712197"},{"id":22299,"moeda":"bitcoin","valor":392477.0,"dataHora":"2026-04-22T14:00:43.560743"},{"id":22300,"moeda":"ethereum","valor":12028.33,"dataHora":"2026-04-22T14:00:43.58981"},{"id":22301,"moeda":"bitcoin","valor":392324.0,"dataHora":"2026-04-22T14:01:43.666152"},{"id":22302,"moeda":"ethereum","valor":12029.42,"dataHora":"2026-04-22T14:01:43.697415"},{"id":22303,"moeda":"bitcoin","valor":392324.0,"dataHora":"2026-04-22T14:02:43.540926"},{"id":22304,"moeda":"ethereum","valor":12029.42,"dataHora":"2026-04-22T14:02:43.570642"},{"id":22305,"moeda":"bitcoin","valor":392521.0,"dataHora":"2026-04-22T14:03:43.672795"},{"id":22306,"moeda":"ethereum","valor":12040.99,"dataHora":"2026-04-22T14:03:43.704459"},{"id":22307,"moeda":"bitcoin","valor":392521.0,"dataHora":"2026-04-22T14:04:43.556907"},{"id":22308,"moeda":"ethereum","valor":12040.99,"dataHora":"2026-04-22T14:04:43.590341"},{"id":22309,"moeda":"bitcoin","valor":392347.0,"dataHora":"2026-04-22T14:05:43.681527"},{"id":22310,"moeda":"ethereum","valor":12032.89,"dataHora":"2026-04-22T14:05:43.715235"},{"id":22311,"moeda":"bitcoin","valor":392347.0,"dataHora":"2026-04-22T14:06:43.541415"},{"id":22312,"moeda":"ethereum","valor":12032.89,"dataHora":"2026-04-22T14:06:43.575904"},{"id":22313,"moeda":"bitcoin","valor":391745.0,"dataHora":"2026-04-22T14:07:43.64953"},{"id":22314,"moeda":"ethereum","valor":12011.24,"dataHora":"2026-04-22T14:07:43.680837"},{"id":22315,"moeda":"bitcoin","valor":392021.0,"dataHora":"2026-04-22T14:08:43.676914"},{"id":22316,"moeda":"ethereum","valor":12017.93,"dataHora":"2026-04-22T14:08:43.706615"},{"id":22317,"moeda":"bitcoin","valor":392021.0,"dataHora":"2026-04-22T14:09:43.568456"},{"id":22318,"moeda":"ethereum","valor":12017.93,"dataHora":"2026-04-22T14:09:43.601806"},{"id":22319,"moeda":"bitcoin","valor":392116.0,"dataHora":"2026-04-22T14:10:43.668051"},{"id":22320,"moeda":"ethereum","valor":12017.45,"dataHora":"2026-04-22T14:10:43.700324"},{"id":22321,"moeda":"bitcoin","valor":392116.0,"dataHora":"2026-04-22T14:11:43.546636"},{"id":22322,"moeda":"ethereum","valor":12017.45,"dataHora":"2026-04-22T14:11:43.577785"},{"id":22323,"moeda":"bitcoin","valor":392810.0,"dataHora":"2026-04-22T14:12:43.658667"},{"id":22324,"moeda":"ethereum","valor":12037.56,"dataHora":"2026-04-22T14:12:43.689973"},{"id":22325,"moeda":"bitcoin","valor":392987.0,"dataHora":"2026-04-22T14:13:43.649433"},{"id":22326,"moeda":"ethereum","valor":12038.68,"dataHora":"2026-04-22T14:13:43.679375"},{"id":22327,"moeda":"bitcoin","valor":393186.0,"dataHora":"2026-04-22T14:14:43.66602"},{"id":22328,"moeda":"ethereum","valor":12045.53,"dataHora":"2026-04-22T14:14:43.698541"},{"id":22329,"moeda":"bitcoin","valor":393186.0,"dataHora":"2026-04-22T14:15:43.556961"},{"id":22330,"moeda":"ethereum","valor":12045.53,"dataHora":"2026-04-22T14:15:43.588317"},{"id":22331,"moeda":"bitcoin","valor":393305.0,"dataHora":"2026-04-22T14:16:43.67006"},{"id":22332,"moeda":"ethereum","valor":12045.39,"dataHora":"2026-04-22T14:16:43.705874"},{"id":22333,"moeda":"bitcoin","valor":393305.0,"dataHora":"2026-04-22T14:17:43.542143"},{"id":22334,"moeda":"ethereum","valor":12045.39,"dataHora":"2026-04-22T14:17:43.576836"},{"id":22335,"moeda":"bitcoin","valor":392956.0,"dataHora":"2026-04-22T14:18:43.657411"},{"id":22336,"moeda":"ethereum","valor":12034.13,"dataHora":"2026-04-22T14:18:43.686943"},{"id":22337,"moeda":"bitcoin","valor":392956.0,"dataHora":"2026-04-22T14:19:43.550696"},{"id":22338,"moeda":"ethereum","valor":12034.13,"dataHora":"2026-04-22T14:19:43.579859"},{"id":22339,"moeda":"bitcoin","valor":392324.0,"dataHora":"2026-04-22T14:20:43.67712"},{"id":22340,"moeda":"ethereum","valor":12010.87,"dataHora":"2026-04-22T14:20:43.709727"},{"id":22341,"moeda":"bitcoin","valor":392324.0,"dataHora":"2026-04-22T14:21:43.538969"},{"id":22342,"moeda":"ethereum","valor":12010.87,"dataHora":"2026-04-22T14:21:43.569416"},{"id":22343,"moeda":"bitcoin","valor":392673.0,"dataHora":"2026-04-22T14:22:43.663928"},{"id":22344,"moeda":"ethereum","valor":12012.82,"dataHora":"2026-04-22T14:22:43.698022"},{"id":22345,"moeda":"bitcoin","valor":392673.0,"dataHora":"2026-04-22T14:23:43.546516"},{"id":22346,"moeda":"ethereum","valor":12012.82,"dataHora":"2026-04-22T14:23:43.576402"},{"id":22347,"moeda":"bitcoin","valor":393540.0,"dataHora":"2026-04-22T14:24:43.671228"},{"id":22348,"moeda":"ethereum","valor":12029.58,"dataHora":"2026-04-22T14:24:43.701706"},{"id":22349,"moeda":"bitcoin","valor":393540.0,"dataHora":"2026-04-22T14:25:43.547198"},{"id":22350,"moeda":"ethereum","valor":12029.58,"dataHora":"2026-04-22T14:25:43.576966"},{"id":22351,"moeda":"bitcoin","valor":393532.0,"dataHora":"2026-04-22T14:26:43.664533"},{"id":22352,"moeda":"ethereum","valor":12023.69,"dataHora":"2026-04-22T14:26:43.696321"},{"id":22353,"moeda":"bitcoin","valor":393602.0,"dataHora":"2026-04-22T14:27:43.665651"},{"id":22354,"moeda":"ethereum","valor":12023.28,"dataHora":"2026-04-22T14:27:43.694719"},{"id":22355,"moeda":"bitcoin","valor":393602.0,"dataHora":"2026-04-22T14:28:43.542962"},{"id":22356,"moeda":"ethereum","valor":12023.28,"dataHora":"2026-04-22T14:28:43.574423"},{"id":22357,"moeda":"bitcoin","valor":393517.0,"dataHora":"2026-04-22T14:29:43.671266"},{"id":22358,"moeda":"ethereum","valor":12014.66,"dataHora":"2026-04-22T14:29:43.702647"},{"id":22359,"moeda":"bitcoin","valor":393517.0,"dataHora":"2026-04-22T14:30:43.549057"},{"id":22360,"moeda":"ethereum","valor":12014.66,"dataHora":"2026-04-22T14:30:43.582167"},{"id":22361,"moeda":"bitcoin","valor":392699.0,"dataHora":"2026-04-22T14:31:43.66732"},{"id":22362,"moeda":"ethereum","valor":11983.16,"dataHora":"2026-04-22T14:31:43.702377"},{"id":22363,"moeda":"bitcoin","valor":392699.0,"dataHora":"2026-04-22T14:32:43.547665"},{"id":22364,"moeda":"ethereum","valor":11983.16,"dataHora":"2026-04-22T14:32:43.576885"},{"id":22365,"moeda":"bitcoin","valor":391738.0,"dataHora":"2026-04-22T14:33:43.663357"},{"id":22366,"moeda":"ethereum","valor":11944.0,"dataHora":"2026-04-22T14:33:43.69351"},{"id":22367,"moeda":"bitcoin","valor":391738.0,"dataHora":"2026-04-22T14:34:43.552187"},{"id":22368,"moeda":"ethereum","valor":11944.0,"dataHora":"2026-04-22T14:34:43.585661"},{"id":22369,"moeda":"bitcoin","valor":391543.0,"dataHora":"2026-04-22T14:35:43.672731"},{"id":22370,"moeda":"ethereum","valor":11933.19,"dataHora":"2026-04-22T14:35:43.704903"},{"id":22371,"moeda":"bitcoin","valor":391543.0,"dataHora":"2026-04-22T14:36:43.543382"},{"id":22372,"moeda":"ethereum","valor":11933.19,"dataHora":"2026-04-22T14:36:43.576692"},{"id":22373,"moeda":"bitcoin","valor":391509.0,"dataHora":"2026-04-22T14:37:53.741937"},{"id":22374,"moeda":"ethereum","valor":11930.96,"dataHora":"2026-04-22T14:37:53.771857"},{"id":22375,"moeda":"bitcoin","valor":391509.0,"dataHora":"2026-04-22T14:38:43.540222"},{"id":22376,"moeda":"ethereum","valor":11930.96,"dataHora":"2026-04-22T14:38:43.569096"},{"id":22377,"moeda":"bitcoin","valor":391830.0,"dataHora":"2026-04-22T14:39:43.675406"},{"id":22378,"moeda":"ethereum","valor":11940.16,"dataHora":"2026-04-22T14:39:43.710372"},{"id":22379,"moeda":"bitcoin","valor":391830.0,"dataHora":"2026-04-22T14:40:43.550074"},{"id":22380,"moeda":"ethereum","valor":11940.16,"dataHora":"2026-04-22T14:40:43.580045"},{"id":22381,"moeda":"bitcoin","valor":393147.0,"dataHora":"2026-04-22T14:41:43.655199"},{"id":22382,"moeda":"ethereum","valor":11981.38,"dataHora":"2026-04-22T14:41:43.687362"},{"id":22383,"moeda":"bitcoin","valor":393147.0,"dataHora":"2026-04-22T14:42:43.549124"},{"id":22384,"moeda":"ethereum","valor":11981.38,"dataHora":"2026-04-22T14:42:43.57711"},{"id":22385,"moeda":"bitcoin","valor":393149.0,"dataHora":"2026-04-22T14:43:43.661663"},{"id":22386,"moeda":"ethereum","valor":11973.63,"dataHora":"2026-04-22T14:43:43.689979"},{"id":22387,"moeda":"bitcoin","valor":393149.0,"dataHora":"2026-04-22T14:44:43.544104"},{"id":22388,"moeda":"ethereum","valor":11973.63,"dataHora":"2026-04-22T14:44:43.57326"},{"id":22389,"moeda":"bitcoin","valor":392819.0,"dataHora":"2026-04-22T14:45:43.659476"},{"id":22390,"moeda":"ethereum","valor":11961.7,"dataHora":"2026-04-22T14:45:43.68781"},{"id":22391,"moeda":"bitcoin","valor":392819.0,"dataHora":"2026-04-22T14:46:43.542995"},{"id":22392,"moeda":"ethereum","valor":11961.7,"dataHora":"2026-04-22T14:46:43.57317"},{"id":22393,"moeda":"bitcoin","valor":392966.0,"dataHora":"2026-04-22T14:47:43.682099"},{"id":22394,"moeda":"ethereum","valor":11965.28,"dataHora":"2026-04-22T14:47:43.714935"},{"id":22395,"moeda":"bitcoin","valor":392966.0,"dataHora":"2026-04-22T14:48:43.549147"},{"id":22396,"moeda":"ethereum","valor":11965.28,"dataHora":"2026-04-22T14:48:43.577747"},{"id":22397,"moeda":"bitcoin","valor":393219.0,"dataHora":"2026-04-22T14:49:43.648827"},{"id":22398,"moeda":"ethereum","valor":11968.06,"dataHora":"2026-04-22T14:49:43.679741"},{"id":22399,"moeda":"bitcoin","valor":393179.0,"dataHora":"2026-04-22T14:50:43.6707"},{"id":22400,"moeda":"ethereum","valor":11965.71,"dataHora":"2026-04-22T14:50:43.701796"},{"id":22401,"moeda":"bitcoin","valor":393179.0,"dataHora":"2026-04-22T14:51:43.542685"},{"id":22402,"moeda":"ethereum","valor":11965.71,"dataHora":"2026-04-22T14:51:43.587615"},{"id":22403,"moeda":"bitcoin","valor":393614.0,"dataHora":"2026-04-22T14:52:43.660033"},{"id":22404,"moeda":"ethereum","valor":11979.6,"dataHora":"2026-04-22T14:52:43.692301"},{"id":22405,"moeda":"bitcoin","valor":393614.0,"dataHora":"2026-04-22T14:53:43.548224"},{"id":22406,"moeda":"ethereum","valor":11979.6,"dataHora":"2026-04-22T14:53:43.582329"},{"id":22407,"moeda":"bitcoin","valor":393482.0,"dataHora":"2026-04-22T14:54:43.673595"},{"id":22408,"moeda":"ethereum","valor":11967.0,"dataHora":"2026-04-22T14:54:43.706771"},{"id":22409,"moeda":"bitcoin","valor":393482.0,"dataHora":"2026-04-22T14:55:43.568666"},{"id":22410,"moeda":"ethereum","valor":11967.0,"dataHora":"2026-04-22T14:55:43.6001"},{"id":22411,"moeda":"bitcoin","valor":393531.0,"dataHora":"2026-04-22T14:56:43.663229"},{"id":22412,"moeda":"ethereum","valor":11966.71,"dataHora":"2026-04-22T14:56:43.691529"},{"id":22413,"moeda":"bitcoin","valor":393531.0,"dataHora":"2026-04-22T14:57:43.544565"},{"id":22414,"moeda":"ethereum","valor":11966.71,"dataHora":"2026-04-22T14:57:43.572355"},{"id":22415,"moeda":"bitcoin","valor":393699.0,"dataHora":"2026-04-22T14:58:43.649406"},{"id":22416,"moeda":"ethereum","valor":11968.98,"dataHora":"2026-04-22T14:58:43.680804"},{"id":22417,"moeda":"bitcoin","valor":394113.0,"dataHora":"2026-04-22T14:59:43.659263"},{"id":22418,"moeda":"ethereum","valor":11982.51,"dataHora":"2026-04-22T14:59:43.68714"},{"id":22419,"moeda":"bitcoin","valor":394113.0,"dataHora":"2026-04-22T15:00:43.555714"},{"id":22420,"moeda":"ethereum","valor":11982.51,"dataHora":"2026-04-22T15:00:43.594704"},{"id":22421,"moeda":"bitcoin","valor":393990.0,"dataHora":"2026-04-22T15:01:43.676456"},{"id":22422,"moeda":"ethereum","valor":11969.95,"dataHora":"2026-04-22T15:01:43.707929"},{"id":22423,"moeda":"bitcoin","valor":393990.0,"dataHora":"2026-04-22T15:02:43.549182"},{"id":22424,"moeda":"ethereum","valor":11969.95,"dataHora":"2026-04-22T15:02:43.579178"},{"id":22425,"moeda":"bitcoin","valor":393573.0,"dataHora":"2026-04-22T15:03:43.666521"},{"id":22426,"moeda":"ethereum","valor":11957.78,"dataHora":"2026-04-22T15:03:43.708411"},{"id":22427,"moeda":"bitcoin","valor":393540.0,"dataHora":"2026-04-22T15:04:43.673108"},{"id":22428,"moeda":"ethereum","valor":11946.86,"dataHora":"2026-04-22T15:04:43.710467"},{"id":22429,"moeda":"bitcoin","valor":393540.0,"dataHora":"2026-04-22T15:05:43.548363"},{"id":22430,"moeda":"ethereum","valor":11946.86,"dataHora":"2026-04-22T15:05:43.64789"},{"id":22431,"moeda":"bitcoin","valor":393609.0,"dataHora":"2026-04-22T15:06:43.666184"},{"id":22432,"moeda":"ethereum","valor":11956.76,"dataHora":"2026-04-22T15:06:43.694953"},{"id":22433,"moeda":"bitcoin","valor":393609.0,"dataHora":"2026-04-22T15:07:43.545115"},{"id":22434,"moeda":"ethereum","valor":11956.76,"dataHora":"2026-04-22T15:07:43.574338"},{"id":22435,"moeda":"bitcoin","valor":393698.0,"dataHora":"2026-04-22T15:08:43.659566"},{"id":22436,"moeda":"ethereum","valor":11963.59,"dataHora":"2026-04-22T15:08:43.705098"},{"id":22437,"moeda":"bitcoin","valor":393698.0,"dataHora":"2026-04-22T15:09:43.55117"},{"id":22438,"moeda":"ethereum","valor":11963.59,"dataHora":"2026-04-22T15:09:43.581978"},{"id":22439,"moeda":"bitcoin","valor":393512.0,"dataHora":"2026-04-22T15:10:43.670138"},{"id":22440,"moeda":"ethereum","valor":11958.28,"dataHora":"2026-04-22T15:10:43.707732"},{"id":22441,"moeda":"bitcoin","valor":393512.0,"dataHora":"2026-04-22T15:11:43.540528"},{"id":22442,"moeda":"ethereum","valor":11958.28,"dataHora":"2026-04-22T15:11:43.56986"},{"id":22443,"moeda":"bitcoin","valor":393865.0,"dataHora":"2026-04-22T15:12:43.675398"},{"id":22444,"moeda":"ethereum","valor":11965.55,"dataHora":"2026-04-22T15:12:43.703894"},{"id":22445,"moeda":"bitcoin","valor":393865.0,"dataHora":"2026-04-22T15:13:43.542977"},{"id":22446,"moeda":"ethereum","valor":11965.55,"dataHora":"2026-04-22T15:13:43.598681"},{"id":22447,"moeda":"bitcoin","valor":393399.0,"dataHora":"2026-04-22T15:14:43.678873"},{"id":22448,"moeda":"ethereum","valor":11951.34,"dataHora":"2026-04-22T15:14:43.708049"},{"id":22449,"moeda":"bitcoin","valor":393399.0,"dataHora":"2026-04-22T15:15:43.543299"},{"id":22450,"moeda":"ethereum","valor":11951.34,"dataHora":"2026-04-22T15:15:43.574288"},{"id":22451,"moeda":"bitcoin","valor":393558.0,"dataHora":"2026-04-22T15:16:43.649085"},{"id":22452,"moeda":"ethereum","valor":11954.88,"dataHora":"2026-04-22T15:16:43.679356"},{"id":22453,"moeda":"bitcoin","valor":393574.0,"dataHora":"2026-04-22T15:17:43.66741"},{"id":22454,"moeda":"ethereum","valor":11954.51,"dataHora":"2026-04-22T15:17:43.696435"},{"id":22455,"moeda":"bitcoin","valor":393574.0,"dataHora":"2026-04-22T15:18:43.546939"},{"id":22456,"moeda":"ethereum","valor":11954.51,"dataHora":"2026-04-22T15:18:43.592276"},{"id":22457,"moeda":"bitcoin","valor":393574.0,"dataHora":"2026-04-22T15:19:43.673629"},{"id":22458,"moeda":"ethereum","valor":11949.4,"dataHora":"2026-04-22T15:19:43.704"},{"id":22459,"moeda":"bitcoin","valor":393574.0,"dataHora":"2026-04-22T15:20:43.545147"},{"id":22460,"moeda":"ethereum","valor":11949.4,"dataHora":"2026-04-22T15:20:43.577511"},{"id":22461,"moeda":"bitcoin","valor":393739.0,"dataHora":"2026-04-22T15:21:43.671341"},{"id":22462,"moeda":"ethereum","valor":11954.04,"dataHora":"2026-04-22T15:21:43.700913"},{"id":22463,"moeda":"bitcoin","valor":393739.0,"dataHora":"2026-04-22T15:22:43.538926"},{"id":22464,"moeda":"ethereum","valor":11954.04,"dataHora":"2026-04-22T15:22:43.567811"},{"id":22465,"moeda":"bitcoin","valor":393831.0,"dataHora":"2026-04-22T15:23:43.676529"},{"id":22466,"moeda":"ethereum","valor":11955.67,"dataHora":"2026-04-22T15:23:43.774569"},{"id":22467,"moeda":"bitcoin","valor":393831.0,"dataHora":"2026-04-22T15:24:43.539679"},{"id":22468,"moeda":"ethereum","valor":11955.67,"dataHora":"2026-04-22T15:24:43.648816"},{"id":22469,"moeda":"bitcoin","valor":393894.0,"dataHora":"2026-04-22T15:25:43.658541"},{"id":22470,"moeda":"ethereum","valor":11955.39,"dataHora":"2026-04-22T15:25:43.693559"},{"id":22471,"moeda":"bitcoin","valor":393894.0,"dataHora":"2026-04-22T15:26:43.553055"},{"id":22472,"moeda":"ethereum","valor":11955.39,"dataHora":"2026-04-22T15:26:43.582918"},{"id":22473,"moeda":"bitcoin","valor":393376.0,"dataHora":"2026-04-22T15:27:43.681597"},{"id":22474,"moeda":"ethereum","valor":11939.49,"dataHora":"2026-04-22T15:27:43.71489"},{"id":22475,"moeda":"bitcoin","valor":393376.0,"dataHora":"2026-04-22T15:28:43.542468"},{"id":22476,"moeda":"ethereum","valor":11939.49,"dataHora":"2026-04-22T15:28:43.57847"},{"id":22477,"moeda":"bitcoin","valor":393816.0,"dataHora":"2026-04-22T15:29:43.666455"},{"id":22478,"moeda":"ethereum","valor":11945.7,"dataHora":"2026-04-22T15:29:43.908032"},{"id":22479,"moeda":"bitcoin","valor":393816.0,"dataHora":"2026-04-22T15:30:43.554895"},{"id":22480,"moeda":"ethereum","valor":11945.7,"dataHora":"2026-04-22T15:30:43.623725"},{"id":22481,"moeda":"bitcoin","valor":394659.0,"dataHora":"2026-04-22T15:31:43.673525"},{"id":22482,"moeda":"ethereum","valor":11965.85,"dataHora":"2026-04-22T15:31:43.706269"},{"id":22483,"moeda":"bitcoin","valor":394659.0,"dataHora":"2026-04-22T15:32:43.540286"},{"id":22484,"moeda":"ethereum","valor":11965.85,"dataHora":"2026-04-22T15:32:43.569605"},{"id":22485,"moeda":"bitcoin","valor":394461.0,"dataHora":"2026-04-22T15:33:43.668441"},{"id":22486,"moeda":"ethereum","valor":11963.99,"dataHora":"2026-04-22T15:33:43.697361"},{"id":22487,"moeda":"bitcoin","valor":394461.0,"dataHora":"2026-04-22T15:34:43.544353"},{"id":22488,"moeda":"ethereum","valor":11963.99,"dataHora":"2026-04-22T15:34:43.572991"},{"id":22489,"moeda":"bitcoin","valor":394234.0,"dataHora":"2026-04-22T15:35:43.672954"},{"id":22490,"moeda":"ethereum","valor":11958.28,"dataHora":"2026-04-22T15:35:43.701947"},{"id":22491,"moeda":"bitcoin","valor":394234.0,"dataHora":"2026-04-22T15:36:43.550469"},{"id":22492,"moeda":"ethereum","valor":11958.28,"dataHora":"2026-04-22T15:36:43.580373"},{"id":22493,"moeda":"bitcoin","valor":394316.0,"dataHora":"2026-04-22T15:37:43.71277"},{"id":22494,"moeda":"ethereum","valor":11968.65,"dataHora":"2026-04-22T15:37:43.749737"},{"id":22495,"moeda":"bitcoin","valor":394316.0,"dataHora":"2026-04-22T15:38:43.5471"},{"id":22496,"moeda":"ethereum","valor":11968.65,"dataHora":"2026-04-22T15:38:43.576421"},{"id":22497,"moeda":"bitcoin","valor":394943.0,"dataHora":"2026-04-22T15:39:43.668904"},{"id":22498,"moeda":"ethereum","valor":12003.3,"dataHora":"2026-04-22T15:39:43.697374"},{"id":22499,"moeda":"bitcoin","valor":394943.0,"dataHora":"2026-04-22T15:40:43.540459"},{"id":22500,"moeda":"ethereum","valor":12003.3,"dataHora":"2026-04-22T15:40:43.569264"},{"id":22501,"moeda":"bitcoin","valor":395225.0,"dataHora":"2026-04-22T15:41:43.677278"},{"id":22502,"moeda":"ethereum","valor":12018.59,"dataHora":"2026-04-22T15:41:43.708936"},{"id":22503,"moeda":"bitcoin","valor":395225.0,"dataHora":"2026-04-22T15:42:43.542899"},{"id":22504,"moeda":"ethereum","valor":12018.59,"dataHora":"2026-04-22T15:42:43.572615"},{"id":22505,"moeda":"bitcoin","valor":395354.0,"dataHora":"2026-04-22T15:43:43.666157"},{"id":22506,"moeda":"ethereum","valor":12019.31,"dataHora":"2026-04-22T15:43:43.695587"},{"id":22507,"moeda":"bitcoin","valor":395354.0,"dataHora":"2026-04-22T15:44:43.551606"},{"id":22508,"moeda":"ethereum","valor":12019.31,"dataHora":"2026-04-22T15:44:43.584041"}]